{
  "ticker": {
    "uuid": "83e14e91-ad58-4ca2-be4f-d296aafa9dd1",
    "symbol": "301413",
    "name": "Shenzhen Ampron Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.510002,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 60.694199,
    "boundary_margin": 0.095821,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.863278,
    "volatility_stability": 1.2833,
    "risk_context": 0.1158,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.715,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 45.771858,
        "direction_boundary": 52.982914,
        "core_momentum": -0.136102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508499
      },
      {
        "date": "2025-01-03",
        "close": 39.592045,
        "direction_boundary": 56.403618,
        "core_momentum": -0.298058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528303
      },
      {
        "date": "2025-01-10",
        "close": 50.744736,
        "direction_boundary": 51.128128,
        "core_momentum": -0.007499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617439
      },
      {
        "date": "2025-01-17",
        "close": 54.701645,
        "direction_boundary": 48.574005,
        "core_momentum": 0.126151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621502
      },
      {
        "date": "2025-01-24",
        "close": 60.713406,
        "direction_boundary": 42.431938,
        "core_momentum": 0.430842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628031
      },
      {
        "date": "2025-01-31",
        "close": 57.45163,
        "direction_boundary": 41.276501,
        "core_momentum": 0.391873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635328
      },
      {
        "date": "2025-02-07",
        "close": 66.534195,
        "direction_boundary": 33.310059,
        "core_momentum": 0.997421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647888
      },
      {
        "date": "2025-02-14",
        "close": 61.882145,
        "direction_boundary": 31.158817,
        "core_momentum": 0.986024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663414
      },
      {
        "date": "2025-02-21",
        "close": 74.723015,
        "direction_boundary": 37.346493,
        "core_momentum": 1.000804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6909
      },
      {
        "date": "2025-02-28",
        "close": 68.757095,
        "direction_boundary": 42.561161,
        "core_momentum": 0.615489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711434
      },
      {
        "date": "2025-03-07",
        "close": 82.690315,
        "direction_boundary": 45.442158,
        "core_momentum": 0.819683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733026
      },
      {
        "date": "2025-03-14",
        "close": 82.308372,
        "direction_boundary": 51.386581,
        "core_momentum": 0.601748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712799
      },
      {
        "date": "2025-03-21",
        "close": 72.423737,
        "direction_boundary": 47.433773,
        "core_momentum": 0.526839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752208
      },
      {
        "date": "2025-03-28",
        "close": 69.7425,
        "direction_boundary": 44.073875,
        "core_momentum": 0.5824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749028
      },
      {
        "date": "2025-04-04",
        "close": 66.159889,
        "direction_boundary": 41.39053,
        "core_momentum": 0.598431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744609
      },
      {
        "date": "2025-04-11",
        "close": 63.631435,
        "direction_boundary": 39.528145,
        "core_momentum": 0.609775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733511
      },
      {
        "date": "2025-04-18",
        "close": 62.309921,
        "direction_boundary": 39.512939,
        "core_momentum": 0.57695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736114
      },
      {
        "date": "2025-04-25",
        "close": 69.436943,
        "direction_boundary": 45.267326,
        "core_momentum": 0.533931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740927
      },
      {
        "date": "2025-05-02",
        "close": 73.69178,
        "direction_boundary": 43.982658,
        "core_momentum": 0.675474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724974
      },
      {
        "date": "2025-05-09",
        "close": 68.917511,
        "direction_boundary": 46.430363,
        "core_momentum": 0.48432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726781
      },
      {
        "date": "2025-05-16",
        "close": 67.718208,
        "direction_boundary": 46.582394,
        "core_momentum": 0.45373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726503
      },
      {
        "date": "2025-05-23",
        "close": 62.41687,
        "direction_boundary": 44.370342,
        "core_momentum": 0.406725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740954
      },
      {
        "date": "2025-05-30",
        "close": 56.668365,
        "direction_boundary": 38.958023,
        "core_momentum": 0.454601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746845
      },
      {
        "date": "2025-06-06",
        "close": 56.545673,
        "direction_boundary": 33.717789,
        "core_momentum": 0.677028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726933
      },
      {
        "date": "2025-06-13",
        "close": 53.739094,
        "direction_boundary": 34.145561,
        "core_momentum": 0.573824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728886
      },
      {
        "date": "2025-06-20",
        "close": 52.634865,
        "direction_boundary": 32.220577,
        "core_momentum": 0.633579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729866
      },
      {
        "date": "2025-06-27",
        "close": 57.841606,
        "direction_boundary": 31.586554,
        "core_momentum": 0.83121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740168
      },
      {
        "date": "2025-07-04",
        "close": 54.981354,
        "direction_boundary": 28.340054,
        "core_momentum": 0.940058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711925
      },
      {
        "date": "2025-07-11",
        "close": 58.186676,
        "direction_boundary": 30.341425,
        "core_momentum": 0.91773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63002
      },
      {
        "date": "2025-07-18",
        "close": 59.091534,
        "direction_boundary": 30.38726,
        "core_momentum": 0.944615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62218
      },
      {
        "date": "2025-07-25",
        "close": 61.568378,
        "direction_boundary": 29.730318,
        "core_momentum": 1.070895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607601
      },
      {
        "date": "2025-08-01",
        "close": 60.694199,
        "direction_boundary": 29.165047,
        "core_momentum": 1.08106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602721
      },
      {
        "date": "2025-08-08",
        "close": 69.244301,
        "direction_boundary": 27.874083,
        "core_momentum": 1.484182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595849
      },
      {
        "date": "2025-08-15",
        "close": 75.110504,
        "direction_boundary": 28.011581,
        "core_momentum": 1.681409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59581
      },
      {
        "date": "2025-08-22",
        "close": 87.226341,
        "direction_boundary": 27.018534,
        "core_momentum": 2.228389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574157
      },
      {
        "date": "2025-08-29",
        "close": 90.63871,
        "direction_boundary": 28.072693,
        "core_momentum": 2.228714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561002
      },
      {
        "date": "2025-09-05",
        "close": 101.987724,
        "direction_boundary": 27.064367,
        "core_momentum": 2.76834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526259
      },
      {
        "date": "2025-09-12",
        "close": 109.157539,
        "direction_boundary": 24.83383,
        "core_momentum": 3.395518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532344
      },
      {
        "date": "2025-09-19",
        "close": 131.127075,
        "direction_boundary": 26.277571,
        "core_momentum": 3.990076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544912
      },
      {
        "date": "2025-09-26",
        "close": 124.225647,
        "direction_boundary": 29.753237,
        "core_momentum": 3.175198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549001
      },
      {
        "date": "2025-10-03",
        "close": 127.269943,
        "direction_boundary": 33.862926,
        "core_momentum": 2.758386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538259
      },
      {
        "date": "2025-10-10",
        "close": 127.415642,
        "direction_boundary": 31.09767,
        "core_momentum": 3.097273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531533
      },
      {
        "date": "2025-10-17",
        "close": 105.26207,
        "direction_boundary": 32.503212,
        "core_momentum": 2.238513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608726
      },
      {
        "date": "2025-10-24",
        "close": 116.542061,
        "direction_boundary": 35.314304,
        "core_momentum": 2.300138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606908
      },
      {
        "date": "2025-10-31",
        "close": 111.458015,
        "direction_boundary": 32.480297,
        "core_momentum": 2.431558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610492
      },
      {
        "date": "2025-11-07",
        "close": 103.904785,
        "direction_boundary": 36.467766,
        "core_momentum": 1.849223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611375
      },
      {
        "date": "2025-11-14",
        "close": 94.173775,
        "direction_boundary": 35.749718,
        "core_momentum": 1.634252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63016
      },
      {
        "date": "2025-11-21",
        "close": 104.242188,
        "direction_boundary": 37.048317,
        "core_momentum": 1.813682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62656
      },
      {
        "date": "2025-11-28",
        "close": 103.682404,
        "direction_boundary": 41.249668,
        "core_momentum": 1.513533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605083
      },
      {
        "date": "2025-12-05",
        "close": 99.825272,
        "direction_boundary": 47.039902,
        "core_momentum": 1.12214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610094
      },
      {
        "date": "2025-12-12",
        "close": 93.077217,
        "direction_boundary": 45.336445,
        "core_momentum": 1.053033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615199
      },
      {
        "date": "2025-12-19",
        "close": 88.736984,
        "direction_boundary": 45.504498,
        "core_momentum": 0.950071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619995
      },
      {
        "date": "2025-12-26",
        "close": 94.695221,
        "direction_boundary": 45.771858,
        "core_momentum": 1.068852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614276
      },
      {
        "date": "2026-01-02",
        "close": 103.368004,
        "direction_boundary": 39.592045,
        "core_momentum": 1.610828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612851
      },
      {
        "date": "2026-01-09",
        "close": 106.895401,
        "direction_boundary": 50.744736,
        "core_momentum": 1.106532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611244
      },
      {
        "date": "2026-01-16",
        "close": 109.817009,
        "direction_boundary": 54.701645,
        "core_momentum": 1.007563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611153
      },
      {
        "date": "2026-01-23",
        "close": 115.637207,
        "direction_boundary": 60.713406,
        "core_momentum": 0.90464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611925
      },
      {
        "date": "2026-01-30",
        "close": 120.690582,
        "direction_boundary": 57.45163,
        "core_momentum": 1.100734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609851
      },
      {
        "date": "2026-02-06",
        "close": 134.439758,
        "direction_boundary": 66.534195,
        "core_momentum": 1.020611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602447
      },
      {
        "date": "2026-02-13",
        "close": 123.581512,
        "direction_boundary": 61.882145,
        "core_momentum": 0.997046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615378
      },
      {
        "date": "2026-02-27",
        "close": 111.427338,
        "direction_boundary": 74.723015,
        "core_momentum": 0.491205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60816
      },
      {
        "date": "2026-03-06",
        "close": 98.813072,
        "direction_boundary": 68.757095,
        "core_momentum": 0.437133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632313
      },
      {
        "date": "2026-03-13",
        "close": 95.96048,
        "direction_boundary": 82.690315,
        "core_momentum": 0.16048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611547
      },
      {
        "date": "2026-03-20",
        "close": 87.418045,
        "direction_boundary": 82.308372,
        "core_momentum": 0.06208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615333
      },
      {
        "date": "2026-03-27",
        "close": 88.483932,
        "direction_boundary": 72.423737,
        "core_momentum": 0.221753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550971
      },
      {
        "date": "2026-04-03",
        "close": 86.796921,
        "direction_boundary": 69.7425,
        "core_momentum": 0.244534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548158
      },
      {
        "date": "2026-04-10",
        "close": 91.528229,
        "direction_boundary": 66.159889,
        "core_momentum": 0.38344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553595
      },
      {
        "date": "2026-04-17",
        "close": 94.917595,
        "direction_boundary": 63.631435,
        "core_momentum": 0.491678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557494
      },
      {
        "date": "2026-04-24",
        "close": 76.728508,
        "direction_boundary": 62.309921,
        "core_momentum": 0.231401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572126
      },
      {
        "date": "2026-05-01",
        "close": 77.211609,
        "direction_boundary": 69.436943,
        "core_momentum": 0.111967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548938
      },
      {
        "date": "2026-05-08",
        "close": 92.241379,
        "direction_boundary": 73.69178,
        "core_momentum": 0.251719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60902
      },
      {
        "date": "2026-05-15",
        "close": 100.33905,
        "direction_boundary": 68.917511,
        "core_momentum": 0.45593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614718
      },
      {
        "date": "2026-05-22",
        "close": 105.66848,
        "direction_boundary": 67.718208,
        "core_momentum": 0.560415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60247
      },
      {
        "date": "2026-05-29",
        "close": 88.739998,
        "direction_boundary": 62.41687,
        "core_momentum": 0.421731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634294
      },
      {
        "date": "2026-06-05",
        "close": 90.25,
        "direction_boundary": 56.668365,
        "core_momentum": 0.592599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635101
      },
      {
        "date": "2026-06-12",
        "close": 83.32,
        "direction_boundary": 56.545673,
        "core_momentum": 0.473499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642038
      },
      {
        "date": "2026-06-19",
        "close": 80.279999,
        "direction_boundary": 53.739094,
        "core_momentum": 0.493884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637188
      },
      {
        "date": "2026-06-26",
        "close": 65.18,
        "direction_boundary": 52.634865,
        "core_momentum": 0.238343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694725
      },
      {
        "date": "2026-07-03",
        "close": 83.0,
        "direction_boundary": 57.841606,
        "core_momentum": 0.434953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772663
      },
      {
        "date": "2026-07-10",
        "close": 68.879997,
        "direction_boundary": 54.981354,
        "core_momentum": 0.252788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79991
      },
      {
        "date": "2026-07-17",
        "close": 57.02,
        "direction_boundary": 58.186676,
        "core_momentum": -0.020051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831453
      },
      {
        "date": "2026-07-24",
        "close": 54.209999,
        "direction_boundary": 59.091534,
        "core_momentum": -0.08261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828862
      },
      {
        "date": "2026-07-31",
        "close": 56.549999,
        "direction_boundary": 61.568378,
        "core_momentum": -0.081509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827178
      },
      {
        "date": "2026-08-07",
        "close": 66.510002,
        "direction_boundary": 60.694199,
        "core_momentum": 0.095821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.863278
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 52.982914,
        "volume": 65887274
      },
      {
        "date": "2023-12-29",
        "close": 56.403618,
        "volume": 44011335
      },
      {
        "date": "2024-01-05",
        "close": 51.128128,
        "volume": 20825021
      },
      {
        "date": "2024-01-12",
        "close": 48.574005,
        "volume": 15007994
      },
      {
        "date": "2024-01-19",
        "close": 42.431938,
        "volume": 9134003
      },
      {
        "date": "2024-01-26",
        "close": 41.276501,
        "volume": 12542649
      },
      {
        "date": "2024-02-02",
        "close": 33.310059,
        "volume": 15132117
      },
      {
        "date": "2024-02-09",
        "close": 31.158817,
        "volume": 14541170
      },
      {
        "date": "2024-02-23",
        "close": 37.346493,
        "volume": 16986679
      },
      {
        "date": "2024-03-01",
        "close": 42.561161,
        "volume": 21040463
      },
      {
        "date": "2024-03-08",
        "close": 45.442158,
        "volume": 14289994
      },
      {
        "date": "2024-03-15",
        "close": 51.386581,
        "volume": 18568120
      },
      {
        "date": "2024-03-22",
        "close": 47.433773,
        "volume": 9062109
      },
      {
        "date": "2024-03-29",
        "close": 44.073875,
        "volume": 10134519
      },
      {
        "date": "2024-04-05",
        "close": 41.39053,
        "volume": 3290672
      },
      {
        "date": "2024-04-12",
        "close": 39.528145,
        "volume": 9075078
      },
      {
        "date": "2024-04-19",
        "close": 39.512939,
        "volume": 11063673
      },
      {
        "date": "2024-04-26",
        "close": 45.267326,
        "volume": 12884617
      },
      {
        "date": "2024-05-03",
        "close": 43.982658,
        "volume": 3443772
      },
      {
        "date": "2024-05-10",
        "close": 46.430363,
        "volume": 9040064
      },
      {
        "date": "2024-05-17",
        "close": 46.582394,
        "volume": 4857414
      },
      {
        "date": "2024-05-24",
        "close": 44.370342,
        "volume": 7994835
      },
      {
        "date": "2024-05-31",
        "close": 38.958023,
        "volume": 10040447
      },
      {
        "date": "2024-06-07",
        "close": 33.717789,
        "volume": 19191181
      },
      {
        "date": "2024-06-14",
        "close": 34.145561,
        "volume": 9788183
      },
      {
        "date": "2024-06-21",
        "close": 32.220577,
        "volume": 12053184
      },
      {
        "date": "2024-06-28",
        "close": 31.586554,
        "volume": 10373568
      },
      {
        "date": "2024-07-05",
        "close": 28.340054,
        "volume": 8529099
      },
      {
        "date": "2024-07-12",
        "close": 30.341425,
        "volume": 10562512
      },
      {
        "date": "2024-07-19",
        "close": 30.38726,
        "volume": 8928409
      },
      {
        "date": "2024-07-26",
        "close": 29.730318,
        "volume": 11280848
      },
      {
        "date": "2024-08-02",
        "close": 29.165047,
        "volume": 8983125
      },
      {
        "date": "2024-08-09",
        "close": 27.874083,
        "volume": 7099495
      },
      {
        "date": "2024-08-16",
        "close": 28.011581,
        "volume": 5286412
      },
      {
        "date": "2024-08-23",
        "close": 27.018534,
        "volume": 12655381
      },
      {
        "date": "2024-08-30",
        "close": 28.072693,
        "volume": 8127332
      },
      {
        "date": "2024-09-06",
        "close": 27.064367,
        "volume": 6983503
      },
      {
        "date": "2024-09-13",
        "close": 24.83383,
        "volume": 4940259
      },
      {
        "date": "2024-09-20",
        "close": 26.277571,
        "volume": 4519987
      },
      {
        "date": "2024-09-27",
        "close": 29.753237,
        "volume": 9720070
      },
      {
        "date": "2024-10-04",
        "close": 33.862926,
        "volume": 4535044
      },
      {
        "date": "2024-10-11",
        "close": 31.09767,
        "volume": 16653956
      },
      {
        "date": "2024-10-18",
        "close": 32.503212,
        "volume": 11584112
      },
      {
        "date": "2024-10-25",
        "close": 35.314304,
        "volume": 19324862
      },
      {
        "date": "2024-11-01",
        "close": 32.480297,
        "volume": 14159764
      },
      {
        "date": "2024-11-08",
        "close": 36.467766,
        "volume": 18009246
      },
      {
        "date": "2024-11-15",
        "close": 35.749718,
        "volume": 18897313
      },
      {
        "date": "2024-11-22",
        "close": 37.048317,
        "volume": 16769347
      },
      {
        "date": "2024-11-29",
        "close": 41.249668,
        "volume": 19738833
      },
      {
        "date": "2024-12-06",
        "close": 47.039902,
        "volume": 36319397
      },
      {
        "date": "2024-12-13",
        "close": 45.336445,
        "volume": 28619121
      },
      {
        "date": "2024-12-20",
        "close": 45.504498,
        "volume": 14393852
      },
      {
        "date": "2024-12-27",
        "close": 45.771858,
        "volume": 20502195
      },
      {
        "date": "2025-01-03",
        "close": 39.592045,
        "volume": 15673188
      },
      {
        "date": "2025-01-10",
        "close": 50.744736,
        "volume": 30070871
      },
      {
        "date": "2025-01-17",
        "close": 54.701645,
        "volume": 68747290
      },
      {
        "date": "2025-01-24",
        "close": 60.713406,
        "volume": 47943432
      },
      {
        "date": "2025-01-31",
        "close": 57.45163,
        "volume": 6900034
      },
      {
        "date": "2025-02-07",
        "close": 66.534195,
        "volume": 33384476
      },
      {
        "date": "2025-02-14",
        "close": 61.882145,
        "volume": 38009001
      },
      {
        "date": "2025-02-21",
        "close": 74.723015,
        "volume": 44104974
      },
      {
        "date": "2025-02-28",
        "close": 68.757095,
        "volume": 37854266
      },
      {
        "date": "2025-03-07",
        "close": 82.690315,
        "volume": 31740804
      },
      {
        "date": "2025-03-14",
        "close": 82.308372,
        "volume": 30618232
      },
      {
        "date": "2025-03-21",
        "close": 72.423737,
        "volume": 17956819
      },
      {
        "date": "2025-03-28",
        "close": 69.7425,
        "volume": 15833494
      },
      {
        "date": "2025-04-04",
        "close": 66.159889,
        "volume": 10731168
      },
      {
        "date": "2025-04-11",
        "close": 63.631435,
        "volume": 22650937
      },
      {
        "date": "2025-04-18",
        "close": 62.309921,
        "volume": 12118139
      },
      {
        "date": "2025-04-25",
        "close": 69.436943,
        "volume": 16169237
      },
      {
        "date": "2025-05-02",
        "close": 73.69178,
        "volume": 9327480
      },
      {
        "date": "2025-05-09",
        "close": 68.917511,
        "volume": 11061842
      },
      {
        "date": "2025-05-16",
        "close": 67.718208,
        "volume": 13390856
      },
      {
        "date": "2025-05-23",
        "close": 62.41687,
        "volume": 11587308
      },
      {
        "date": "2025-05-30",
        "close": 56.668365,
        "volume": 12857715
      },
      {
        "date": "2025-06-06",
        "close": 56.545673,
        "volume": 15810825
      },
      {
        "date": "2025-06-13",
        "close": 53.739094,
        "volume": 12076336
      },
      {
        "date": "2025-06-20",
        "close": 52.634865,
        "volume": 15404843
      },
      {
        "date": "2025-06-27",
        "close": 57.841606,
        "volume": 21924744
      },
      {
        "date": "2025-07-04",
        "close": 54.981354,
        "volume": 11931221
      },
      {
        "date": "2025-07-11",
        "close": 58.186676,
        "volume": 22700543
      },
      {
        "date": "2025-07-18",
        "close": 59.091534,
        "volume": 28056230
      },
      {
        "date": "2025-07-25",
        "close": 61.568378,
        "volume": 33702965
      },
      {
        "date": "2025-08-01",
        "close": 60.694199,
        "volume": 40698567
      },
      {
        "date": "2025-08-08",
        "close": 69.244301,
        "volume": 37254807
      },
      {
        "date": "2025-08-15",
        "close": 75.110504,
        "volume": 37642317
      },
      {
        "date": "2025-08-22",
        "close": 87.226341,
        "volume": 40079154
      },
      {
        "date": "2025-08-29",
        "close": 90.63871,
        "volume": 31757201
      },
      {
        "date": "2025-09-05",
        "close": 101.987724,
        "volume": 47219763
      },
      {
        "date": "2025-09-12",
        "close": 109.157539,
        "volume": 41330674
      },
      {
        "date": "2025-09-19",
        "close": 131.127075,
        "volume": 52464179
      },
      {
        "date": "2025-09-26",
        "close": 124.225647,
        "volume": 28849746
      },
      {
        "date": "2025-10-03",
        "close": 127.269943,
        "volume": 11386098
      },
      {
        "date": "2025-10-10",
        "close": 127.415642,
        "volume": 11580456
      },
      {
        "date": "2025-10-17",
        "close": 105.26207,
        "volume": 28623842
      },
      {
        "date": "2025-10-24",
        "close": 116.542061,
        "volume": 27679468
      },
      {
        "date": "2025-10-31",
        "close": 111.458015,
        "volume": 26494138
      },
      {
        "date": "2025-11-07",
        "close": 103.904785,
        "volume": 22495210
      },
      {
        "date": "2025-11-14",
        "close": 94.173775,
        "volume": 16777838
      },
      {
        "date": "2025-11-21",
        "close": 104.242188,
        "volume": 23815324
      },
      {
        "date": "2025-11-28",
        "close": 103.682404,
        "volume": 34646240
      },
      {
        "date": "2025-12-05",
        "close": 99.825272,
        "volume": 36869798
      },
      {
        "date": "2025-12-12",
        "close": 93.077217,
        "volume": 24810757
      },
      {
        "date": "2025-12-19",
        "close": 88.736984,
        "volume": 14995463
      },
      {
        "date": "2025-12-26",
        "close": 94.695221,
        "volume": 20508451
      },
      {
        "date": "2026-01-02",
        "close": 103.368004,
        "volume": 31891169
      },
      {
        "date": "2026-01-09",
        "close": 106.895401,
        "volume": 39364515
      },
      {
        "date": "2026-01-16",
        "close": 109.817009,
        "volume": 41510240
      },
      {
        "date": "2026-01-23",
        "close": 115.637207,
        "volume": 53199120
      },
      {
        "date": "2026-01-30",
        "close": 120.690582,
        "volume": 42456816
      },
      {
        "date": "2026-02-06",
        "close": 134.439758,
        "volume": 44570513
      },
      {
        "date": "2026-02-13",
        "close": 123.581512,
        "volume": 25912500
      },
      {
        "date": "2026-02-27",
        "close": 111.427338,
        "volume": 19275003
      },
      {
        "date": "2026-03-06",
        "close": 98.813072,
        "volume": 21899023
      },
      {
        "date": "2026-03-13",
        "close": 95.96048,
        "volume": 16548541
      },
      {
        "date": "2026-03-20",
        "close": 87.418045,
        "volume": 15319167
      },
      {
        "date": "2026-03-27",
        "close": 88.483932,
        "volume": 18703684
      },
      {
        "date": "2026-04-03",
        "close": 86.796921,
        "volume": 15291920
      },
      {
        "date": "2026-04-10",
        "close": 91.528229,
        "volume": 12318481
      },
      {
        "date": "2026-04-17",
        "close": 94.917595,
        "volume": 24452018
      },
      {
        "date": "2026-04-24",
        "close": 76.728508,
        "volume": 26822413
      },
      {
        "date": "2026-05-01",
        "close": 77.211609,
        "volume": 16465010
      },
      {
        "date": "2026-05-08",
        "close": 92.241379,
        "volume": 25655149
      },
      {
        "date": "2026-05-15",
        "close": 100.33905,
        "volume": 38922714
      },
      {
        "date": "2026-05-22",
        "close": 105.66848,
        "volume": 47652652
      },
      {
        "date": "2026-05-29",
        "close": 88.739998,
        "volume": 35070368
      },
      {
        "date": "2026-06-05",
        "close": 90.25,
        "volume": 7801769
      },
      {
        "date": "2026-06-12",
        "close": 83.32,
        "volume": 6734493
      },
      {
        "date": "2026-06-19",
        "close": 80.279999,
        "volume": 20349761
      },
      {
        "date": "2026-06-26",
        "close": 65.18,
        "volume": 5006991
      },
      {
        "date": "2026-07-03",
        "close": 83.0,
        "volume": 11546126
      },
      {
        "date": "2026-07-10",
        "close": 68.879997,
        "volume": 30980582
      },
      {
        "date": "2026-07-17",
        "close": 57.02,
        "volume": 20613826
      },
      {
        "date": "2026-07-24",
        "close": 54.209999,
        "volume": 21293757
      },
      {
        "date": "2026-07-31",
        "close": 56.549999,
        "volume": 17381822
      },
      {
        "date": "2026-08-07",
        "close": 66.510002,
        "volume": 29416849
      }
    ],
    "sharemaestro_context": {
      "trend": 90.41787,
      "fair_value": 65.683136,
      "market_activity": -23.516295,
      "market_dynamics": -0.820957,
      "relative_strength": -32.971124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.199504,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.191491,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.108645
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.259194
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.008243
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}