{
  "ticker": {
    "uuid": "83e2b613-7d67-49da-aff9-4852b2ca7baa",
    "symbol": "688381",
    "name": "Dioo Microcircuits Co., Ltd. Jiangsu",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.119999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.18,
    "boundary_margin": 0.385677,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.768858,
    "volatility_stability": 1.5789,
    "risk_context": 0.1301,
    "current_regime": {
      "move": 0.404123,
      "interruption": -0.465346,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.972,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 27.861559,
        "direction_boundary": 42.207691,
        "core_momentum": -0.339894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420782
      },
      {
        "date": "2023-09-15",
        "close": 27.370693,
        "direction_boundary": 41.271908,
        "core_momentum": -0.33682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42073
      },
      {
        "date": "2023-09-22",
        "close": 26.791473,
        "direction_boundary": 42.500114,
        "core_momentum": -0.369614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420796
      },
      {
        "date": "2023-09-29",
        "close": 26.604944,
        "direction_boundary": 40.404358,
        "core_momentum": -0.341533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42061
      },
      {
        "date": "2023-10-27",
        "close": 24.464766,
        "direction_boundary": 34.896885,
        "core_momentum": -0.298941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363349
      },
      {
        "date": "2023-11-03",
        "close": 25.927547,
        "direction_boundary": 35.004116,
        "core_momentum": -0.2593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35849
      },
      {
        "date": "2023-11-10",
        "close": 26.683483,
        "direction_boundary": 33.356747,
        "core_momentum": -0.200057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356004
      },
      {
        "date": "2023-11-17",
        "close": 27.243069,
        "direction_boundary": 41.583832,
        "core_momentum": -0.344864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358477
      },
      {
        "date": "2023-11-24",
        "close": 25.436682,
        "direction_boundary": 40.735779,
        "core_momentum": -0.375569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351275
      },
      {
        "date": "2023-12-01",
        "close": 25.397413,
        "direction_boundary": 45.375702,
        "core_momentum": -0.440286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351553
      },
      {
        "date": "2023-12-08",
        "close": 25.338509,
        "direction_boundary": 42.314915,
        "core_momentum": -0.401192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346775
      },
      {
        "date": "2023-12-15",
        "close": 25.191248,
        "direction_boundary": 42.266174,
        "core_momentum": -0.403986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337841
      },
      {
        "date": "2023-12-22",
        "close": 24.366594,
        "direction_boundary": 43.894047,
        "core_momentum": -0.444877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338903
      },
      {
        "date": "2023-12-29",
        "close": 24.85746,
        "direction_boundary": 40.940483,
        "core_momentum": -0.392839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341869
      },
      {
        "date": "2024-01-05",
        "close": 23.816824,
        "direction_boundary": 36.865929,
        "core_momentum": -0.353961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338897
      },
      {
        "date": "2024-01-12",
        "close": 21.647196,
        "direction_boundary": 38.718002,
        "core_momentum": -0.440901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35856
      },
      {
        "date": "2024-01-19",
        "close": 19.732819,
        "direction_boundary": 42.03223,
        "core_momentum": -0.530531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347212
      },
      {
        "date": "2024-01-26",
        "close": 18.819807,
        "direction_boundary": 41.89576,
        "core_momentum": -0.550794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342409
      },
      {
        "date": "2024-02-02",
        "close": 15.972783,
        "direction_boundary": 48.056328,
        "core_momentum": -0.667624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393276
      },
      {
        "date": "2024-02-09",
        "close": 17.131227,
        "direction_boundary": 47.101048,
        "core_momentum": -0.636288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41417
      },
      {
        "date": "2024-02-23",
        "close": 18.054056,
        "direction_boundary": 45.190495,
        "core_momentum": -0.60049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425019
      },
      {
        "date": "2024-03-01",
        "close": 18.77072,
        "direction_boundary": 42.509869,
        "core_momentum": -0.558439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427338
      },
      {
        "date": "2024-03-08",
        "close": 18.868893,
        "direction_boundary": 41.427872,
        "core_momentum": -0.544536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416504
      },
      {
        "date": "2024-03-15",
        "close": 20.606558,
        "direction_boundary": 38.708256,
        "core_momentum": -0.467644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402019
      },
      {
        "date": "2024-03-22",
        "close": 19.752453,
        "direction_boundary": 40.98922,
        "core_momentum": -0.518106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400991
      },
      {
        "date": "2024-03-29",
        "close": 18.299488,
        "direction_boundary": 40.599312,
        "core_momentum": -0.549266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410451
      },
      {
        "date": "2024-04-05",
        "close": 19.241951,
        "direction_boundary": 39.858482,
        "core_momentum": -0.517243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420285
      },
      {
        "date": "2024-04-12",
        "close": 17.710451,
        "direction_boundary": 39.731758,
        "core_momentum": -0.554249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431264
      },
      {
        "date": "2024-04-19",
        "close": 16.571638,
        "direction_boundary": 43.162968,
        "core_momentum": -0.616068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436405
      },
      {
        "date": "2024-04-26",
        "close": 18.083508,
        "direction_boundary": 45.746117,
        "core_momentum": -0.604699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451591
      },
      {
        "date": "2024-05-03",
        "close": 19.143778,
        "direction_boundary": 40.579815,
        "core_momentum": -0.528244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461559
      },
      {
        "date": "2024-05-10",
        "close": 18.594009,
        "direction_boundary": 36.651482,
        "core_momentum": -0.492681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451791
      },
      {
        "date": "2024-05-17",
        "close": 18.338758,
        "direction_boundary": 34.458237,
        "core_momentum": -0.467798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447804
      },
      {
        "date": "2024-05-24",
        "close": 17.52392,
        "direction_boundary": 34.019592,
        "core_momentum": -0.484887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446813
      },
      {
        "date": "2024-05-31",
        "close": 19.02597,
        "direction_boundary": 36.320053,
        "core_momentum": -0.476158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460699
      },
      {
        "date": "2024-06-07",
        "close": 17.504286,
        "direction_boundary": 35.608471,
        "core_momentum": -0.508424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471133
      },
      {
        "date": "2024-06-14",
        "close": 18.967066,
        "direction_boundary": 36.648064,
        "core_momentum": -0.482454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48892
      },
      {
        "date": "2024-06-21",
        "close": 20.280321,
        "direction_boundary": 34.213367,
        "core_momentum": -0.40724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500773
      },
      {
        "date": "2024-06-28",
        "close": 19.271252,
        "direction_boundary": 34.095558,
        "core_momentum": -0.434787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503141
      },
      {
        "date": "2024-07-05",
        "close": 17.925827,
        "direction_boundary": 33.516338,
        "core_momentum": -0.465162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508766
      },
      {
        "date": "2024-07-12",
        "close": 19.488895,
        "direction_boundary": 31.690315,
        "core_momentum": -0.38502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523728
      },
      {
        "date": "2024-07-19",
        "close": 19.696644,
        "direction_boundary": 31.395796,
        "core_momentum": -0.372634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508603
      },
      {
        "date": "2024-07-26",
        "close": 18.390789,
        "direction_boundary": 34.026836,
        "core_momentum": -0.459521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501245
      },
      {
        "date": "2024-08-02",
        "close": 18.835968,
        "direction_boundary": 31.749222,
        "core_momentum": -0.406727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498281
      },
      {
        "date": "2024-08-09",
        "close": 17.797218,
        "direction_boundary": 29.903563,
        "core_momentum": -0.404846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447227
      },
      {
        "date": "2024-08-16",
        "close": 18.410576,
        "direction_boundary": 29.010185,
        "core_momentum": -0.365375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439322
      },
      {
        "date": "2024-08-23",
        "close": 15.591116,
        "direction_boundary": 27.861559,
        "core_momentum": -0.440408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49143
      },
      {
        "date": "2024-08-30",
        "close": 16.026402,
        "direction_boundary": 26.280972,
        "core_momentum": -0.39019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489614
      },
      {
        "date": "2024-09-06",
        "close": 15.343795,
        "direction_boundary": 24.23897,
        "core_momentum": -0.366978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492025
      },
      {
        "date": "2024-09-13",
        "close": 15.027224,
        "direction_boundary": 27.184164,
        "core_momentum": -0.447207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47229
      },
      {
        "date": "2024-09-20",
        "close": 14.671082,
        "direction_boundary": 27.861559,
        "core_momentum": -0.473429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470627
      },
      {
        "date": "2024-09-27",
        "close": 17.213541,
        "direction_boundary": 27.370693,
        "core_momentum": -0.371096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517121
      },
      {
        "date": "2024-10-04",
        "close": 19.587822,
        "direction_boundary": 26.791473,
        "core_momentum": -0.268878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544081
      },
      {
        "date": "2024-10-11",
        "close": 18.766716,
        "direction_boundary": 26.604944,
        "core_momentum": -0.294615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53451
      },
      {
        "date": "2024-10-18",
        "close": 20.151716,
        "direction_boundary": 26.555857,
        "core_momentum": -0.241157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533218
      },
      {
        "date": "2024-10-25",
        "close": 21.220142,
        "direction_boundary": 24.612026,
        "core_momentum": -0.137814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524776
      },
      {
        "date": "2024-11-01",
        "close": 19.320717,
        "direction_boundary": 24.464766,
        "core_momentum": -0.210264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537071
      },
      {
        "date": "2024-11-08",
        "close": 21.516926,
        "direction_boundary": 25.927547,
        "core_momentum": -0.170113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555244
      },
      {
        "date": "2024-11-15",
        "close": 20.567215,
        "direction_boundary": 26.683483,
        "core_momentum": -0.229216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559122
      },
      {
        "date": "2024-11-22",
        "close": 19.39986,
        "direction_boundary": 27.243069,
        "core_momentum": -0.287897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561721
      },
      {
        "date": "2024-11-29",
        "close": 20.042894,
        "direction_boundary": 25.436682,
        "core_momentum": -0.212048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552013
      },
      {
        "date": "2024-12-06",
        "close": 20.666142,
        "direction_boundary": 25.397413,
        "core_momentum": -0.186289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539243
      },
      {
        "date": "2024-12-13",
        "close": 20.329784,
        "direction_boundary": 25.338509,
        "core_momentum": -0.197672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52933
      },
      {
        "date": "2024-12-20",
        "close": 20.735392,
        "direction_boundary": 25.191248,
        "core_momentum": -0.176881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521861
      },
      {
        "date": "2024-12-27",
        "close": 20.577106,
        "direction_boundary": 24.366594,
        "core_momentum": -0.15552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516676
      },
      {
        "date": "2025-01-03",
        "close": 17.826899,
        "direction_boundary": 24.85746,
        "core_momentum": -0.282835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545871
      },
      {
        "date": "2025-01-10",
        "close": 17.253113,
        "direction_boundary": 23.816824,
        "core_momentum": -0.275591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533851
      },
      {
        "date": "2025-01-17",
        "close": 18.173147,
        "direction_boundary": 21.647196,
        "core_momentum": -0.160485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539272
      },
      {
        "date": "2025-01-24",
        "close": 17.58947,
        "direction_boundary": 19.732819,
        "core_momentum": -0.108618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532804
      },
      {
        "date": "2025-01-31",
        "close": 16.986006,
        "direction_boundary": 18.819807,
        "core_momentum": -0.09744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533389
      },
      {
        "date": "2025-02-07",
        "close": 18.519396,
        "direction_boundary": 15.972783,
        "core_momentum": 0.159435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541948
      },
      {
        "date": "2025-02-14",
        "close": 20.458393,
        "direction_boundary": 17.131227,
        "core_momentum": 0.194216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557233
      },
      {
        "date": "2025-02-21",
        "close": 25.424599,
        "direction_boundary": 18.054056,
        "core_momentum": 0.408249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57634
      },
      {
        "date": "2025-02-28",
        "close": 22.615032,
        "direction_boundary": 18.77072,
        "core_momentum": 0.204804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606093
      },
      {
        "date": "2025-03-07",
        "close": 23.436138,
        "direction_boundary": 18.868893,
        "core_momentum": 0.242052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601187
      },
      {
        "date": "2025-03-14",
        "close": 22.595245,
        "direction_boundary": 20.606558,
        "core_momentum": 0.096507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603515
      },
      {
        "date": "2025-03-21",
        "close": 21.368534,
        "direction_boundary": 19.752453,
        "core_momentum": 0.081817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609288
      },
      {
        "date": "2025-03-28",
        "close": 20.705713,
        "direction_boundary": 18.299488,
        "core_momentum": 0.131491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574793
      },
      {
        "date": "2025-04-04",
        "close": 20.90357,
        "direction_boundary": 19.241951,
        "core_momentum": 0.086354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547244
      },
      {
        "date": "2025-04-11",
        "close": 20.537535,
        "direction_boundary": 17.710451,
        "core_momentum": 0.159628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54418
      },
      {
        "date": "2025-04-18",
        "close": 21.665319,
        "direction_boundary": 16.571638,
        "core_momentum": 0.307373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540305
      },
      {
        "date": "2025-04-25",
        "close": 20.705713,
        "direction_boundary": 18.083508,
        "core_momentum": 0.145005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539493
      },
      {
        "date": "2025-05-02",
        "close": 21.259712,
        "direction_boundary": 19.143778,
        "core_momentum": 0.110529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523645
      },
      {
        "date": "2025-05-09",
        "close": 21.11132,
        "direction_boundary": 18.594009,
        "core_momentum": 0.135383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501792
      },
      {
        "date": "2025-05-16",
        "close": 22.031355,
        "direction_boundary": 18.338758,
        "core_momentum": 0.201355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501022
      },
      {
        "date": "2025-05-23",
        "close": 21.259712,
        "direction_boundary": 17.52392,
        "core_momentum": 0.213182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496443
      },
      {
        "date": "2025-05-30",
        "close": 20.656248,
        "direction_boundary": 19.02597,
        "core_momentum": 0.085687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49655
      },
      {
        "date": "2025-06-06",
        "close": 21.170677,
        "direction_boundary": 17.504286,
        "core_momentum": 0.209457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495905
      },
      {
        "date": "2025-06-13",
        "close": 20.37925,
        "direction_boundary": 18.967066,
        "core_momentum": 0.074455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498328
      },
      {
        "date": "2025-06-20",
        "close": 20.040001,
        "direction_boundary": 20.280321,
        "core_momentum": -0.01185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498021
      },
      {
        "date": "2025-06-27",
        "close": 21.299999,
        "direction_boundary": 19.271252,
        "core_momentum": 0.105273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505314
      },
      {
        "date": "2025-07-04",
        "close": 21.16,
        "direction_boundary": 17.925827,
        "core_momentum": 0.18042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460536
      },
      {
        "date": "2025-07-11",
        "close": 21.559999,
        "direction_boundary": 19.488895,
        "core_momentum": 0.106271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457268
      },
      {
        "date": "2025-07-18",
        "close": 22.07,
        "direction_boundary": 19.696644,
        "core_momentum": 0.120495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453548
      },
      {
        "date": "2025-07-25",
        "close": 23.41,
        "direction_boundary": 18.390789,
        "core_momentum": 0.27292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455127
      },
      {
        "date": "2025-08-01",
        "close": 23.18,
        "direction_boundary": 18.835968,
        "core_momentum": 0.230624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451385
      },
      {
        "date": "2025-08-08",
        "close": 23.58,
        "direction_boundary": 17.797218,
        "core_momentum": 0.324926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438566
      },
      {
        "date": "2025-08-15",
        "close": 24.190001,
        "direction_boundary": 18.410576,
        "core_momentum": 0.313919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419695
      },
      {
        "date": "2025-08-22",
        "close": 28.43,
        "direction_boundary": 15.591116,
        "core_momentum": 0.823474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367494
      },
      {
        "date": "2025-08-29",
        "close": 25.969999,
        "direction_boundary": 16.026402,
        "core_momentum": 0.620451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35142
      },
      {
        "date": "2025-09-05",
        "close": 25.809999,
        "direction_boundary": 15.343795,
        "core_momentum": 0.682113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348976
      },
      {
        "date": "2025-09-12",
        "close": 26.629999,
        "direction_boundary": 15.027224,
        "core_momentum": 0.772117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345992
      },
      {
        "date": "2025-09-19",
        "close": 27.059999,
        "direction_boundary": 14.671082,
        "core_momentum": 0.844445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334333
      },
      {
        "date": "2025-09-26",
        "close": 28.110001,
        "direction_boundary": 17.213541,
        "core_momentum": 0.633017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331348
      },
      {
        "date": "2025-10-03",
        "close": 28.110001,
        "direction_boundary": 19.587822,
        "core_momentum": 0.435075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331739
      },
      {
        "date": "2025-10-10",
        "close": 28.110001,
        "direction_boundary": 18.766716,
        "core_momentum": 0.497865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329542
      },
      {
        "date": "2025-10-17",
        "close": 28.110001,
        "direction_boundary": 20.151716,
        "core_momentum": 0.394918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324413
      },
      {
        "date": "2025-10-24",
        "close": 26.18,
        "direction_boundary": 21.220142,
        "core_momentum": 0.233733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335024
      },
      {
        "date": "2025-10-31",
        "close": 24.93,
        "direction_boundary": 19.320717,
        "core_momentum": 0.290325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343389
      },
      {
        "date": "2025-11-07",
        "close": 24.33,
        "direction_boundary": 21.516926,
        "core_momentum": 0.130738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345553
      },
      {
        "date": "2025-11-14",
        "close": 23.67,
        "direction_boundary": 20.567215,
        "core_momentum": 0.150861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344141
      },
      {
        "date": "2025-11-21",
        "close": 22.129999,
        "direction_boundary": 19.39986,
        "core_momentum": 0.14073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353857
      },
      {
        "date": "2025-11-28",
        "close": 24.4,
        "direction_boundary": 20.042894,
        "core_momentum": 0.217389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374989
      },
      {
        "date": "2025-12-05",
        "close": 24.23,
        "direction_boundary": 20.666142,
        "core_momentum": 0.172449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374482
      },
      {
        "date": "2025-12-12",
        "close": 24.18,
        "direction_boundary": 20.329784,
        "core_momentum": 0.189388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369451
      },
      {
        "date": "2025-12-19",
        "close": 22.9,
        "direction_boundary": 20.735392,
        "core_momentum": 0.104392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377793
      },
      {
        "date": "2025-12-26",
        "close": 23.299999,
        "direction_boundary": 20.577106,
        "core_momentum": 0.132326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369649
      },
      {
        "date": "2026-01-02",
        "close": 22.809999,
        "direction_boundary": 17.826899,
        "core_momentum": 0.279527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371002
      },
      {
        "date": "2026-01-09",
        "close": 24.129999,
        "direction_boundary": 17.253113,
        "core_momentum": 0.398588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377795
      },
      {
        "date": "2026-01-16",
        "close": 25.040001,
        "direction_boundary": 18.173147,
        "core_momentum": 0.377857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379639
      },
      {
        "date": "2026-01-23",
        "close": 25.82,
        "direction_boundary": 17.58947,
        "core_momentum": 0.467924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373559
      },
      {
        "date": "2026-01-30",
        "close": 24.98,
        "direction_boundary": 16.986006,
        "core_momentum": 0.470622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376627
      },
      {
        "date": "2026-02-06",
        "close": 23.42,
        "direction_boundary": 18.519396,
        "core_momentum": 0.26462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387306
      },
      {
        "date": "2026-02-13",
        "close": 24.959999,
        "direction_boundary": 20.458393,
        "core_momentum": 0.220037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395905
      },
      {
        "date": "2026-02-27",
        "close": 24.969999,
        "direction_boundary": 25.424599,
        "core_momentum": -0.01788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321485
      },
      {
        "date": "2026-03-06",
        "close": 23.110001,
        "direction_boundary": 22.615032,
        "core_momentum": 0.021887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314967
      },
      {
        "date": "2026-03-13",
        "close": 22.82,
        "direction_boundary": 23.436138,
        "core_momentum": -0.02629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315163
      },
      {
        "date": "2026-03-20",
        "close": 22.049999,
        "direction_boundary": 22.595245,
        "core_momentum": -0.024131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313295
      },
      {
        "date": "2026-03-27",
        "close": 21.24,
        "direction_boundary": 21.368534,
        "core_momentum": -0.006015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314119
      },
      {
        "date": "2026-04-03",
        "close": 20.690001,
        "direction_boundary": 20.705713,
        "core_momentum": -0.000759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307303
      },
      {
        "date": "2026-04-10",
        "close": 22.875496,
        "direction_boundary": 20.90357,
        "core_momentum": 0.094334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344326
      },
      {
        "date": "2026-04-17",
        "close": 25.130125,
        "direction_boundary": 20.537535,
        "core_momentum": 0.223619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3722
      },
      {
        "date": "2026-04-24",
        "close": 29.27026,
        "direction_boundary": 21.665319,
        "core_momentum": 0.351019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431148
      },
      {
        "date": "2026-05-01",
        "close": 31.894007,
        "direction_boundary": 20.705713,
        "core_momentum": 0.540348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43317
      },
      {
        "date": "2026-05-08",
        "close": 33.330585,
        "direction_boundary": 21.259712,
        "core_momentum": 0.567782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428068
      },
      {
        "date": "2026-05-15",
        "close": 34.60754,
        "direction_boundary": 21.11132,
        "core_momentum": 0.639288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426402
      },
      {
        "date": "2026-05-22",
        "close": 43.845531,
        "direction_boundary": 22.031355,
        "core_momentum": 0.990142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522096
      },
      {
        "date": "2026-05-29",
        "close": 44.813225,
        "direction_boundary": 21.259712,
        "core_momentum": 1.107894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505395
      },
      {
        "date": "2026-06-05",
        "close": 38.238892,
        "direction_boundary": 20.656248,
        "core_momentum": 0.851202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556293
      },
      {
        "date": "2026-06-12",
        "close": 41.200001,
        "direction_boundary": 21.170677,
        "core_momentum": 0.946088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56066
      },
      {
        "date": "2026-06-19",
        "close": 48.0,
        "direction_boundary": 20.37925,
        "core_momentum": 1.355337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588655
      },
      {
        "date": "2026-06-26",
        "close": 51.509998,
        "direction_boundary": 20.040001,
        "core_momentum": 1.570359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579808
      },
      {
        "date": "2026-07-03",
        "close": 47.200001,
        "direction_boundary": 21.299999,
        "core_momentum": 1.215963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602547
      },
      {
        "date": "2026-07-10",
        "close": 41.369999,
        "direction_boundary": 21.16,
        "core_momentum": 0.955104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638742
      },
      {
        "date": "2026-07-17",
        "close": 33.639999,
        "direction_boundary": 21.559999,
        "core_momentum": 0.560297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711337
      },
      {
        "date": "2026-07-24",
        "close": 29.969999,
        "direction_boundary": 22.07,
        "core_momentum": 0.357952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73209
      },
      {
        "date": "2026-07-31",
        "close": 27.540001,
        "direction_boundary": 23.41,
        "core_momentum": 0.17642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741983
      },
      {
        "date": "2026-08-07",
        "close": 32.119999,
        "direction_boundary": 23.18,
        "core_momentum": 0.385677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768858
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.903563,
        "volume": 6297859
      },
      {
        "date": "2023-08-04",
        "close": 29.010185,
        "volume": 4562068
      },
      {
        "date": "2023-08-11",
        "close": 27.861559,
        "volume": 3916973
      },
      {
        "date": "2023-08-18",
        "close": 26.280972,
        "volume": 6320361
      },
      {
        "date": "2023-08-25",
        "close": 24.23897,
        "volume": 11062593
      },
      {
        "date": "2023-09-01",
        "close": 27.184164,
        "volume": 13409014
      },
      {
        "date": "2023-09-08",
        "close": 27.861559,
        "volume": 9135439
      },
      {
        "date": "2023-09-15",
        "close": 27.370693,
        "volume": 6965799
      },
      {
        "date": "2023-09-22",
        "close": 26.791473,
        "volume": 5267214
      },
      {
        "date": "2023-09-29",
        "close": 26.604944,
        "volume": 3702094
      },
      {
        "date": "2023-10-13",
        "close": 26.555857,
        "volume": 7674091
      },
      {
        "date": "2023-10-20",
        "close": 24.612026,
        "volume": 11085044
      },
      {
        "date": "2023-10-27",
        "close": 24.464766,
        "volume": 9250007
      },
      {
        "date": "2023-11-03",
        "close": 25.927547,
        "volume": 10639845
      },
      {
        "date": "2023-11-10",
        "close": 26.683483,
        "volume": 19908783
      },
      {
        "date": "2023-11-17",
        "close": 27.243069,
        "volume": 11722110
      },
      {
        "date": "2023-11-24",
        "close": 25.436682,
        "volume": 10455272
      },
      {
        "date": "2023-12-01",
        "close": 25.397413,
        "volume": 9416933
      },
      {
        "date": "2023-12-08",
        "close": 25.338509,
        "volume": 11185434
      },
      {
        "date": "2023-12-15",
        "close": 25.191248,
        "volume": 8358346
      },
      {
        "date": "2023-12-22",
        "close": 24.366594,
        "volume": 7667553
      },
      {
        "date": "2023-12-29",
        "close": 24.85746,
        "volume": 10857948
      },
      {
        "date": "2024-01-05",
        "close": 23.816824,
        "volume": 6091775
      },
      {
        "date": "2024-01-12",
        "close": 21.647196,
        "volume": 9555833
      },
      {
        "date": "2024-01-19",
        "close": 19.732819,
        "volume": 8416603
      },
      {
        "date": "2024-01-26",
        "close": 18.819807,
        "volume": 12588855
      },
      {
        "date": "2024-02-02",
        "close": 15.972783,
        "volume": 13636013
      },
      {
        "date": "2024-02-09",
        "close": 17.131227,
        "volume": 16122926
      },
      {
        "date": "2024-02-23",
        "close": 18.054056,
        "volume": 13899068
      },
      {
        "date": "2024-03-01",
        "close": 18.77072,
        "volume": 14967973
      },
      {
        "date": "2024-03-08",
        "close": 18.868893,
        "volume": 18308695
      },
      {
        "date": "2024-03-15",
        "close": 20.606558,
        "volume": 17418978
      },
      {
        "date": "2024-03-22",
        "close": 19.752453,
        "volume": 16877883
      },
      {
        "date": "2024-03-29",
        "close": 18.299488,
        "volume": 10583166
      },
      {
        "date": "2024-04-05",
        "close": 19.241951,
        "volume": 7875120
      },
      {
        "date": "2024-04-12",
        "close": 17.710451,
        "volume": 8784595
      },
      {
        "date": "2024-04-19",
        "close": 16.571638,
        "volume": 10314408
      },
      {
        "date": "2024-04-26",
        "close": 18.083508,
        "volume": 7998138
      },
      {
        "date": "2024-05-03",
        "close": 19.143778,
        "volume": 5810423
      },
      {
        "date": "2024-05-10",
        "close": 18.594009,
        "volume": 8708639
      },
      {
        "date": "2024-05-17",
        "close": 18.338758,
        "volume": 7783694
      },
      {
        "date": "2024-05-24",
        "close": 17.52392,
        "volume": 7834197
      },
      {
        "date": "2024-05-31",
        "close": 19.02597,
        "volume": 11329831
      },
      {
        "date": "2024-06-07",
        "close": 17.504286,
        "volume": 10909771
      },
      {
        "date": "2024-06-14",
        "close": 18.967066,
        "volume": 14147677
      },
      {
        "date": "2024-06-21",
        "close": 20.280321,
        "volume": 25418052
      },
      {
        "date": "2024-06-28",
        "close": 19.271252,
        "volume": 31440289
      },
      {
        "date": "2024-07-05",
        "close": 17.925827,
        "volume": 16982732
      },
      {
        "date": "2024-07-12",
        "close": 19.488895,
        "volume": 24774294
      },
      {
        "date": "2024-07-19",
        "close": 19.696644,
        "volume": 20683463
      },
      {
        "date": "2024-07-26",
        "close": 18.390789,
        "volume": 17306936
      },
      {
        "date": "2024-08-02",
        "close": 18.835968,
        "volume": 17873525
      },
      {
        "date": "2024-08-09",
        "close": 17.797218,
        "volume": 14040271
      },
      {
        "date": "2024-08-16",
        "close": 18.410576,
        "volume": 10525526
      },
      {
        "date": "2024-08-23",
        "close": 15.591116,
        "volume": 17015624
      },
      {
        "date": "2024-08-30",
        "close": 16.026402,
        "volume": 9058506
      },
      {
        "date": "2024-09-06",
        "close": 15.343795,
        "volume": 7239255
      },
      {
        "date": "2024-09-13",
        "close": 15.027224,
        "volume": 5128123
      },
      {
        "date": "2024-09-20",
        "close": 14.671082,
        "volume": 4005306
      },
      {
        "date": "2024-09-27",
        "close": 17.213541,
        "volume": 10606947
      },
      {
        "date": "2024-10-04",
        "close": 19.587822,
        "volume": 11716190
      },
      {
        "date": "2024-10-11",
        "close": 18.766716,
        "volume": 39745479
      },
      {
        "date": "2024-10-18",
        "close": 20.151716,
        "volume": 26013968
      },
      {
        "date": "2024-10-25",
        "close": 21.220142,
        "volume": 32485107
      },
      {
        "date": "2024-11-01",
        "close": 19.320717,
        "volume": 30085249
      },
      {
        "date": "2024-11-08",
        "close": 21.516926,
        "volume": 27590192
      },
      {
        "date": "2024-11-15",
        "close": 20.567215,
        "volume": 31660092
      },
      {
        "date": "2024-11-22",
        "close": 19.39986,
        "volume": 19967233
      },
      {
        "date": "2024-11-29",
        "close": 20.042894,
        "volume": 14819050
      },
      {
        "date": "2024-12-06",
        "close": 20.666142,
        "volume": 19411359
      },
      {
        "date": "2024-12-13",
        "close": 20.329784,
        "volume": 21424129
      },
      {
        "date": "2024-12-20",
        "close": 20.735392,
        "volume": 18434903
      },
      {
        "date": "2024-12-27",
        "close": 20.577106,
        "volume": 17845279
      },
      {
        "date": "2025-01-03",
        "close": 17.826899,
        "volume": 12702726
      },
      {
        "date": "2025-01-10",
        "close": 17.253113,
        "volume": 9995695
      },
      {
        "date": "2025-01-17",
        "close": 18.173147,
        "volume": 10982470
      },
      {
        "date": "2025-01-24",
        "close": 17.58947,
        "volume": 19816194
      },
      {
        "date": "2025-01-31",
        "close": 16.986006,
        "volume": 3469470
      },
      {
        "date": "2025-02-07",
        "close": 18.519396,
        "volume": 11398426
      },
      {
        "date": "2025-02-14",
        "close": 20.458393,
        "volume": 38948599
      },
      {
        "date": "2025-02-21",
        "close": 25.424599,
        "volume": 98436600
      },
      {
        "date": "2025-02-28",
        "close": 22.615032,
        "volume": 81189195
      },
      {
        "date": "2025-03-07",
        "close": 23.436138,
        "volume": 37919230
      },
      {
        "date": "2025-03-14",
        "close": 22.595245,
        "volume": 26389677
      },
      {
        "date": "2025-03-21",
        "close": 21.368534,
        "volume": 20441757
      },
      {
        "date": "2025-03-28",
        "close": 20.705713,
        "volume": 14100742
      },
      {
        "date": "2025-04-04",
        "close": 20.90357,
        "volume": 11582785
      },
      {
        "date": "2025-04-11",
        "close": 20.537535,
        "volume": 34721555
      },
      {
        "date": "2025-04-18",
        "close": 21.665319,
        "volume": 31772479
      },
      {
        "date": "2025-04-25",
        "close": 20.705713,
        "volume": 20443489
      },
      {
        "date": "2025-05-02",
        "close": 21.259712,
        "volume": 8418095
      },
      {
        "date": "2025-05-09",
        "close": 21.11132,
        "volume": 14345487
      },
      {
        "date": "2025-05-16",
        "close": 22.031355,
        "volume": 29777161
      },
      {
        "date": "2025-05-23",
        "close": 21.259712,
        "volume": 22910106
      },
      {
        "date": "2025-05-30",
        "close": 20.656248,
        "volume": 12700955
      },
      {
        "date": "2025-06-06",
        "close": 21.170677,
        "volume": 8531508
      },
      {
        "date": "2025-06-13",
        "close": 20.37925,
        "volume": 12550563
      },
      {
        "date": "2025-06-20",
        "close": 20.040001,
        "volume": 12941630
      },
      {
        "date": "2025-06-27",
        "close": 21.299999,
        "volume": 14710926
      },
      {
        "date": "2025-07-04",
        "close": 21.16,
        "volume": 14371797
      },
      {
        "date": "2025-07-11",
        "close": 21.559999,
        "volume": 11640744
      },
      {
        "date": "2025-07-18",
        "close": 22.07,
        "volume": 16923079
      },
      {
        "date": "2025-07-25",
        "close": 23.41,
        "volume": 27173095
      },
      {
        "date": "2025-08-01",
        "close": 23.18,
        "volume": 23931365
      },
      {
        "date": "2025-08-08",
        "close": 23.58,
        "volume": 27034319
      },
      {
        "date": "2025-08-15",
        "close": 24.190001,
        "volume": 30842064
      },
      {
        "date": "2025-08-22",
        "close": 28.43,
        "volume": 109970202
      },
      {
        "date": "2025-08-29",
        "close": 25.969999,
        "volume": 62117416
      },
      {
        "date": "2025-09-05",
        "close": 25.809999,
        "volume": 47310728
      },
      {
        "date": "2025-09-12",
        "close": 26.629999,
        "volume": 28438767
      },
      {
        "date": "2025-09-19",
        "close": 27.059999,
        "volume": 58789013
      },
      {
        "date": "2025-09-26",
        "close": 28.110001,
        "volume": 67460942
      },
      {
        "date": "2025-10-03",
        "close": 28.110001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 28.110001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 28.110001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 26.18,
        "volume": 59067215
      },
      {
        "date": "2025-10-31",
        "close": 24.93,
        "volume": 27206332
      },
      {
        "date": "2025-11-07",
        "close": 24.33,
        "volume": 26638731
      },
      {
        "date": "2025-11-14",
        "close": 23.67,
        "volume": 15853414
      },
      {
        "date": "2025-11-21",
        "close": 22.129999,
        "volume": 14074331
      },
      {
        "date": "2025-11-28",
        "close": 24.4,
        "volume": 20811674
      },
      {
        "date": "2025-12-05",
        "close": 24.23,
        "volume": 15962058
      },
      {
        "date": "2025-12-12",
        "close": 24.18,
        "volume": 23595780
      },
      {
        "date": "2025-12-19",
        "close": 22.9,
        "volume": 13553582
      },
      {
        "date": "2025-12-26",
        "close": 23.299999,
        "volume": 12213260
      },
      {
        "date": "2026-01-02",
        "close": 22.809999,
        "volume": 6337508
      },
      {
        "date": "2026-01-09",
        "close": 24.129999,
        "volume": 17961204
      },
      {
        "date": "2026-01-16",
        "close": 25.040001,
        "volume": 28209320
      },
      {
        "date": "2026-01-23",
        "close": 25.82,
        "volume": 21397386
      },
      {
        "date": "2026-01-30",
        "close": 24.98,
        "volume": 28363418
      },
      {
        "date": "2026-02-06",
        "close": 23.42,
        "volume": 17546651
      },
      {
        "date": "2026-02-13",
        "close": 24.959999,
        "volume": 18491437
      },
      {
        "date": "2026-02-27",
        "close": 24.969999,
        "volume": 12727733
      },
      {
        "date": "2026-03-06",
        "close": 23.110001,
        "volume": 17736062
      },
      {
        "date": "2026-03-13",
        "close": 22.82,
        "volume": 14372085
      },
      {
        "date": "2026-03-20",
        "close": 22.049999,
        "volume": 29030597
      },
      {
        "date": "2026-03-27",
        "close": 21.24,
        "volume": 15102814
      },
      {
        "date": "2026-04-03",
        "close": 20.690001,
        "volume": 9864653
      },
      {
        "date": "2026-04-10",
        "close": 22.875496,
        "volume": 12838870
      },
      {
        "date": "2026-04-17",
        "close": 25.130125,
        "volume": 31730593
      },
      {
        "date": "2026-04-24",
        "close": 29.27026,
        "volume": 67355979
      },
      {
        "date": "2026-05-01",
        "close": 31.894007,
        "volume": 84347964
      },
      {
        "date": "2026-05-08",
        "close": 33.330585,
        "volume": 71794458
      },
      {
        "date": "2026-05-15",
        "close": 34.60754,
        "volume": 119078530
      },
      {
        "date": "2026-05-22",
        "close": 43.845531,
        "volume": 112799097
      },
      {
        "date": "2026-05-29",
        "close": 44.813225,
        "volume": 96174198
      },
      {
        "date": "2026-06-05",
        "close": 38.238892,
        "volume": 14907664
      },
      {
        "date": "2026-06-12",
        "close": 41.200001,
        "volume": 17142578
      },
      {
        "date": "2026-06-19",
        "close": 48.0,
        "volume": 75729028
      },
      {
        "date": "2026-06-26",
        "close": 51.509998,
        "volume": 25038746
      },
      {
        "date": "2026-07-03",
        "close": 47.200001,
        "volume": 11942366
      },
      {
        "date": "2026-07-10",
        "close": 41.369999,
        "volume": 52596073
      },
      {
        "date": "2026-07-17",
        "close": 33.639999,
        "volume": 71697727
      },
      {
        "date": "2026-07-24",
        "close": 29.969999,
        "volume": 65484867
      },
      {
        "date": "2026-07-31",
        "close": 27.540001,
        "volume": 57362849
      },
      {
        "date": "2026-08-07",
        "close": 32.119999,
        "volume": 51765242
      }
    ],
    "sharemaestro_context": {
      "trend": 31.326189,
      "fair_value": 23.605909,
      "market_activity": 30.980204,
      "market_dynamics": -0.60119,
      "relative_strength": 12.471017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.021546,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022832,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.207079,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.19348,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.517384,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.442855,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.220037,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.045102
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.305695
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.100427
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.171831
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.093339
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.404123
      }
    ]
  }
}