{
  "ticker": {
    "uuid": "83e37292-c261-40c8-991a-0656cec44a8d",
    "symbol": "KLINIQ",
    "name": "The Klinique Medical Clinic Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.66909,
    "boundary_margin": 0.204102,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.28439,
    "volatility_stability": 0.6111,
    "risk_context": 0.3516,
    "current_regime": {
      "move": 0.045872,
      "interruption": -0.126316,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.415,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 32.468658,
        "direction_boundary": 37.205162,
        "core_momentum": -0.127308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302742
      },
      {
        "date": "2023-11-17",
        "close": 31.579103,
        "direction_boundary": 32.013744,
        "core_momentum": -0.013577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281765
      },
      {
        "date": "2023-11-24",
        "close": 31.801491,
        "direction_boundary": 30.499577,
        "core_momentum": 0.042686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278798
      },
      {
        "date": "2023-12-01",
        "close": 33.135818,
        "direction_boundary": 34.176834,
        "core_momentum": -0.03046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283598
      },
      {
        "date": "2023-12-08",
        "close": 34.470146,
        "direction_boundary": 36.33992,
        "core_momentum": -0.051452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274812
      },
      {
        "date": "2023-12-15",
        "close": 34.470146,
        "direction_boundary": 34.176834,
        "core_momentum": 0.008582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253011
      },
      {
        "date": "2023-12-22",
        "close": 36.471642,
        "direction_boundary": 32.446362,
        "core_momentum": 0.12406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264274
      },
      {
        "date": "2023-12-29",
        "close": 37.361191,
        "direction_boundary": 33.527908,
        "core_momentum": 0.114331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264616
      },
      {
        "date": "2024-01-05",
        "close": 37.361191,
        "direction_boundary": 32.013744,
        "core_momentum": 0.167036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260712
      },
      {
        "date": "2024-01-12",
        "close": 37.58358,
        "direction_boundary": 30.066963,
        "core_momentum": 0.249996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255983
      },
      {
        "date": "2024-01-19",
        "close": 35.13731,
        "direction_boundary": 29.850657,
        "core_momentum": 0.177103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274492
      },
      {
        "date": "2024-01-26",
        "close": 35.13731,
        "direction_boundary": 30.066963,
        "core_momentum": 0.168635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273358
      },
      {
        "date": "2024-02-02",
        "close": 36.026867,
        "direction_boundary": 29.418036,
        "core_momentum": 0.224652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274985
      },
      {
        "date": "2024-02-09",
        "close": 36.694027,
        "direction_boundary": 33.311596,
        "core_momentum": 0.101539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259968
      },
      {
        "date": "2024-02-16",
        "close": 35.582085,
        "direction_boundary": 30.066963,
        "core_momentum": 0.183428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264366
      },
      {
        "date": "2024-02-23",
        "close": 38.473133,
        "direction_boundary": 31.797438,
        "core_momentum": 0.209944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281756
      },
      {
        "date": "2024-03-01",
        "close": 34.470146,
        "direction_boundary": 33.311596,
        "core_momentum": 0.034779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320014
      },
      {
        "date": "2024-03-08",
        "close": 34.914921,
        "direction_boundary": 34.825764,
        "core_momentum": 0.00256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318931
      },
      {
        "date": "2024-03-15",
        "close": 36.471642,
        "direction_boundary": 34.825764,
        "core_momentum": 0.04726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324006
      },
      {
        "date": "2024-03-22",
        "close": 37.138802,
        "direction_boundary": 33.960529,
        "core_momentum": 0.093587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322605
      },
      {
        "date": "2024-03-29",
        "close": 35.13731,
        "direction_boundary": 35.474693,
        "core_momentum": -0.009511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329091
      },
      {
        "date": "2024-04-05",
        "close": 35.359703,
        "direction_boundary": 34.176834,
        "core_momentum": 0.03461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329083
      },
      {
        "date": "2024-04-12",
        "close": 36.053028,
        "direction_boundary": 38.286705,
        "core_momentum": -0.058341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329743
      },
      {
        "date": "2024-04-19",
        "close": 35.14603,
        "direction_boundary": 36.33992,
        "core_momentum": -0.032853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308927
      },
      {
        "date": "2024-04-26",
        "close": 34.692532,
        "direction_boundary": 34.609455,
        "core_momentum": 0.0024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292098
      },
      {
        "date": "2024-05-03",
        "close": 33.558796,
        "direction_boundary": 34.176834,
        "core_momentum": -0.018084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29365
      },
      {
        "date": "2024-05-10",
        "close": 33.558796,
        "direction_boundary": 37.243988,
        "core_momentum": -0.098947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283702
      },
      {
        "date": "2024-05-17",
        "close": 35.14603,
        "direction_boundary": 34.17683,
        "core_momentum": 0.028358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287085
      },
      {
        "date": "2024-05-24",
        "close": 38.093765,
        "direction_boundary": 33.081429,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306049
      },
      {
        "date": "2024-05-31",
        "close": 38.54726,
        "direction_boundary": 33.738667,
        "core_momentum": 0.142525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302182
      },
      {
        "date": "2024-06-07",
        "close": 36.960022,
        "direction_boundary": 35.929497,
        "core_momentum": 0.028682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305154
      },
      {
        "date": "2024-06-14",
        "close": 37.867016,
        "direction_boundary": 33.300507,
        "core_momentum": 0.13713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306577
      },
      {
        "date": "2024-06-21",
        "close": 38.320515,
        "direction_boundary": 33.300507,
        "core_momentum": 0.150749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29731
      },
      {
        "date": "2024-06-28",
        "close": 40.134502,
        "direction_boundary": 32.862347,
        "core_momentum": 0.221291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302165
      },
      {
        "date": "2024-07-05",
        "close": 38.093765,
        "direction_boundary": 31.986013,
        "core_momentum": 0.190951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311634
      },
      {
        "date": "2024-07-12",
        "close": 37.640266,
        "direction_boundary": 33.300507,
        "core_momentum": 0.130321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312027
      },
      {
        "date": "2024-07-19",
        "close": 34.919285,
        "direction_boundary": 33.081429,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31553
      },
      {
        "date": "2024-07-26",
        "close": 34.012291,
        "direction_boundary": 33.738667,
        "core_momentum": 0.00811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317594
      },
      {
        "date": "2024-08-02",
        "close": 33.332043,
        "direction_boundary": 33.519585,
        "core_momentum": -0.005595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316304
      },
      {
        "date": "2024-08-09",
        "close": 29.250568,
        "direction_boundary": 31.547848,
        "core_momentum": -0.072819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360568
      },
      {
        "date": "2024-08-16",
        "close": 29.477318,
        "direction_boundary": 31.328762,
        "core_momentum": -0.059097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359811
      },
      {
        "date": "2024-08-23",
        "close": 33.105297,
        "direction_boundary": 32.205097,
        "core_momentum": 0.027952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381041
      },
      {
        "date": "2024-08-30",
        "close": 33.252186,
        "direction_boundary": 33.580597,
        "core_momentum": -0.00978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350325
      },
      {
        "date": "2024-09-06",
        "close": 33.71402,
        "direction_boundary": 32.913437,
        "core_momentum": 0.024324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350407
      },
      {
        "date": "2024-09-13",
        "close": 33.71402,
        "direction_boundary": 32.913437,
        "core_momentum": 0.024324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344381
      },
      {
        "date": "2024-09-20",
        "close": 33.71402,
        "direction_boundary": 32.246265,
        "core_momentum": 0.045517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343069
      },
      {
        "date": "2024-09-27",
        "close": 33.252186,
        "direction_boundary": 33.580597,
        "core_momentum": -0.00978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335298
      },
      {
        "date": "2024-10-04",
        "close": 31.866678,
        "direction_boundary": 33.802986,
        "core_momentum": -0.057282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339661
      },
      {
        "date": "2024-10-11",
        "close": 32.328514,
        "direction_boundary": 33.580597,
        "core_momentum": -0.037286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339039
      },
      {
        "date": "2024-10-18",
        "close": 30.943005,
        "direction_boundary": 30.91194,
        "core_momentum": 0.001005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342276
      },
      {
        "date": "2024-10-25",
        "close": 30.943005,
        "direction_boundary": 33.358208,
        "core_momentum": -0.072402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342136
      },
      {
        "date": "2024-11-01",
        "close": 29.557497,
        "direction_boundary": 34.247757,
        "core_momentum": -0.136951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344692
      },
      {
        "date": "2024-11-08",
        "close": 28.171989,
        "direction_boundary": 32.468658,
        "core_momentum": -0.132333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349725
      },
      {
        "date": "2024-11-15",
        "close": 27.017401,
        "direction_boundary": 31.579103,
        "core_momentum": -0.144453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344342
      },
      {
        "date": "2024-11-22",
        "close": 28.402908,
        "direction_boundary": 31.801491,
        "core_momentum": -0.106869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330596
      },
      {
        "date": "2024-11-29",
        "close": 29.788418,
        "direction_boundary": 33.135818,
        "core_momentum": -0.101021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339217
      },
      {
        "date": "2024-12-06",
        "close": 30.250252,
        "direction_boundary": 34.470146,
        "core_momentum": -0.122422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337683
      },
      {
        "date": "2024-12-13",
        "close": 29.557497,
        "direction_boundary": 34.470146,
        "core_momentum": -0.142519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335102
      },
      {
        "date": "2024-12-20",
        "close": 27.479237,
        "direction_boundary": 36.471642,
        "core_momentum": -0.246559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344753
      },
      {
        "date": "2024-12-27",
        "close": 29.095663,
        "direction_boundary": 37.361191,
        "core_momentum": -0.221233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348797
      },
      {
        "date": "2025-01-03",
        "close": 28.633827,
        "direction_boundary": 37.361191,
        "core_momentum": -0.233594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344114
      },
      {
        "date": "2025-01-10",
        "close": 27.479237,
        "direction_boundary": 37.58358,
        "core_momentum": -0.26885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346654
      },
      {
        "date": "2025-01-17",
        "close": 25.400976,
        "direction_boundary": 35.13731,
        "core_momentum": -0.277094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347997
      },
      {
        "date": "2025-01-24",
        "close": 25.400976,
        "direction_boundary": 35.13731,
        "core_momentum": -0.277094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347782
      },
      {
        "date": "2025-01-31",
        "close": 24.477303,
        "direction_boundary": 36.026867,
        "core_momentum": -0.320582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349431
      },
      {
        "date": "2025-02-07",
        "close": 23.784548,
        "direction_boundary": 36.694027,
        "core_momentum": -0.351814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306054
      },
      {
        "date": "2025-02-14",
        "close": 26.093729,
        "direction_boundary": 35.582085,
        "core_momentum": -0.266661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335961
      },
      {
        "date": "2025-02-21",
        "close": 26.324646,
        "direction_boundary": 38.473133,
        "core_momentum": -0.315765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288413
      },
      {
        "date": "2025-02-28",
        "close": 28.171989,
        "direction_boundary": 34.470146,
        "core_momentum": -0.182713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307033
      },
      {
        "date": "2025-03-07",
        "close": 29.095663,
        "direction_boundary": 34.914921,
        "core_momentum": -0.16667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310508
      },
      {
        "date": "2025-03-14",
        "close": 28.171989,
        "direction_boundary": 36.471642,
        "core_momentum": -0.227565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312546
      },
      {
        "date": "2025-03-21",
        "close": 28.171989,
        "direction_boundary": 37.138802,
        "core_momentum": -0.241441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312546
      },
      {
        "date": "2025-03-28",
        "close": 27.24832,
        "direction_boundary": 35.13731,
        "core_momentum": -0.224519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314576
      },
      {
        "date": "2025-04-04",
        "close": 27.479237,
        "direction_boundary": 35.359703,
        "core_momentum": -0.222866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311191
      },
      {
        "date": "2025-04-11",
        "close": 28.171989,
        "direction_boundary": 36.053028,
        "core_momentum": -0.218596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312885
      },
      {
        "date": "2025-04-18",
        "close": 28.633827,
        "direction_boundary": 35.14603,
        "core_momentum": -0.18529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309164
      },
      {
        "date": "2025-04-25",
        "close": 29.557497,
        "direction_boundary": 34.692532,
        "core_momentum": -0.148016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312889
      },
      {
        "date": "2025-05-02",
        "close": 26.982761,
        "direction_boundary": 33.558796,
        "core_momentum": -0.195956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331418
      },
      {
        "date": "2025-05-09",
        "close": 26.50938,
        "direction_boundary": 33.558796,
        "core_momentum": -0.210062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325897
      },
      {
        "date": "2025-05-16",
        "close": 20.544769,
        "direction_boundary": 35.14603,
        "core_momentum": -0.415446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476615
      },
      {
        "date": "2025-05-23",
        "close": 21.302181,
        "direction_boundary": 38.093765,
        "core_momentum": -0.440796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473481
      },
      {
        "date": "2025-05-30",
        "close": 20.734123,
        "direction_boundary": 38.54726,
        "core_momentum": -0.462112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466236
      },
      {
        "date": "2025-06-06",
        "close": 20.734123,
        "direction_boundary": 36.960022,
        "core_momentum": -0.439012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464786
      },
      {
        "date": "2025-06-13",
        "close": 20.639446,
        "direction_boundary": 37.867016,
        "core_momentum": -0.454949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46481
      },
      {
        "date": "2025-06-20",
        "close": 19.976713,
        "direction_boundary": 38.320515,
        "core_momentum": -0.478694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457874
      },
      {
        "date": "2025-06-27",
        "close": 20.26074,
        "direction_boundary": 40.134502,
        "core_momentum": -0.495179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448619
      },
      {
        "date": "2025-07-04",
        "close": 20.923475,
        "direction_boundary": 38.093765,
        "core_momentum": -0.450738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453126
      },
      {
        "date": "2025-07-11",
        "close": 21.207504,
        "direction_boundary": 37.640266,
        "core_momentum": -0.436574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452445
      },
      {
        "date": "2025-07-18",
        "close": 23.006353,
        "direction_boundary": 34.919285,
        "core_momentum": -0.341156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458261
      },
      {
        "date": "2025-07-25",
        "close": 22.532972,
        "direction_boundary": 34.012291,
        "core_momentum": -0.337505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458822
      },
      {
        "date": "2025-08-01",
        "close": 22.154268,
        "direction_boundary": 33.332043,
        "core_momentum": -0.335346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456823
      },
      {
        "date": "2025-08-08",
        "close": 23.66909,
        "direction_boundary": 29.250568,
        "core_momentum": -0.190816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46535
      },
      {
        "date": "2025-08-15",
        "close": 23.66909,
        "direction_boundary": 29.477318,
        "core_momentum": -0.197041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445701
      },
      {
        "date": "2025-08-22",
        "close": 25.562616,
        "direction_boundary": 33.105297,
        "core_momentum": -0.227839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459353
      },
      {
        "date": "2025-08-29",
        "close": 25.028038,
        "direction_boundary": 33.252186,
        "core_momentum": -0.247327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449097
      },
      {
        "date": "2025-09-05",
        "close": 27.943926,
        "direction_boundary": 33.71402,
        "core_momentum": -0.171148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474181
      },
      {
        "date": "2025-09-12",
        "close": 27.700935,
        "direction_boundary": 33.71402,
        "core_momentum": -0.178356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472252
      },
      {
        "date": "2025-09-19",
        "close": 27.700935,
        "direction_boundary": 33.71402,
        "core_momentum": -0.178356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472252
      },
      {
        "date": "2025-09-26",
        "close": 26.728971,
        "direction_boundary": 33.252186,
        "core_momentum": -0.196174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472593
      },
      {
        "date": "2025-10-03",
        "close": 26.971964,
        "direction_boundary": 31.866678,
        "core_momentum": -0.1536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472618
      },
      {
        "date": "2025-10-10",
        "close": 24.104673,
        "direction_boundary": 32.328514,
        "core_momentum": -0.254384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495529
      },
      {
        "date": "2025-10-17",
        "close": 25.514019,
        "direction_boundary": 30.943005,
        "core_momentum": -0.175451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502318
      },
      {
        "date": "2025-10-24",
        "close": 24.785048,
        "direction_boundary": 30.943005,
        "core_momentum": -0.19901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500626
      },
      {
        "date": "2025-10-31",
        "close": 24.785048,
        "direction_boundary": 29.557497,
        "core_momentum": -0.161463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485638
      },
      {
        "date": "2025-11-07",
        "close": 24.20187,
        "direction_boundary": 28.171989,
        "core_momentum": -0.140924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486075
      },
      {
        "date": "2025-11-14",
        "close": 20.119627,
        "direction_boundary": 27.017401,
        "core_momentum": -0.255309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418553
      },
      {
        "date": "2025-11-21",
        "close": 19.24486,
        "direction_boundary": 28.402908,
        "core_momentum": -0.322433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419234
      },
      {
        "date": "2025-11-28",
        "close": 20.605608,
        "direction_boundary": 29.788418,
        "core_momentum": -0.308268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429443
      },
      {
        "date": "2025-12-05",
        "close": 20.702803,
        "direction_boundary": 30.250252,
        "core_momentum": -0.315616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429498
      },
      {
        "date": "2025-12-12",
        "close": 21.480375,
        "direction_boundary": 29.557497,
        "core_momentum": -0.273268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432462
      },
      {
        "date": "2025-12-19",
        "close": 21.188786,
        "direction_boundary": 27.479237,
        "core_momentum": -0.228917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430258
      },
      {
        "date": "2025-12-26",
        "close": 20.508411,
        "direction_boundary": 29.095663,
        "core_momentum": -0.295139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432561
      },
      {
        "date": "2026-01-02",
        "close": 20.799999,
        "direction_boundary": 28.633827,
        "core_momentum": -0.273586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430633
      },
      {
        "date": "2026-01-09",
        "close": 20.605608,
        "direction_boundary": 27.479237,
        "core_momentum": -0.250139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430344
      },
      {
        "date": "2026-01-16",
        "close": 20.605608,
        "direction_boundary": 25.400976,
        "core_momentum": -0.188787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413605
      },
      {
        "date": "2026-01-23",
        "close": 22.160748,
        "direction_boundary": 25.400976,
        "core_momentum": -0.127563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426269
      },
      {
        "date": "2026-01-30",
        "close": 22.355141,
        "direction_boundary": 24.477303,
        "core_momentum": -0.086699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425791
      },
      {
        "date": "2026-02-06",
        "close": 22.452337,
        "direction_boundary": 23.784548,
        "core_momentum": -0.056012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415185
      },
      {
        "date": "2026-02-13",
        "close": 23.521496,
        "direction_boundary": 26.093729,
        "core_momentum": -0.098577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420617
      },
      {
        "date": "2026-02-20",
        "close": 24.542057,
        "direction_boundary": 26.324646,
        "core_momentum": -0.067716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410555
      },
      {
        "date": "2026-02-27",
        "close": 24.20187,
        "direction_boundary": 28.171989,
        "core_momentum": -0.140924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409992
      },
      {
        "date": "2026-03-06",
        "close": 26.0,
        "direction_boundary": 29.095663,
        "core_momentum": -0.106396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392126
      },
      {
        "date": "2026-03-13",
        "close": 24.785048,
        "direction_boundary": 28.171989,
        "core_momentum": -0.120224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397037
      },
      {
        "date": "2026-03-20",
        "close": 23.13271,
        "direction_boundary": 28.171989,
        "core_momentum": -0.178876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406955
      },
      {
        "date": "2026-03-27",
        "close": 22.355141,
        "direction_boundary": 27.24832,
        "core_momentum": -0.179577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406744
      },
      {
        "date": "2026-04-03",
        "close": 23.13271,
        "direction_boundary": 27.479237,
        "core_momentum": -0.158175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410192
      },
      {
        "date": "2026-04-10",
        "close": 25.514019,
        "direction_boundary": 28.171989,
        "core_momentum": -0.094348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404672
      },
      {
        "date": "2026-04-17",
        "close": 25.271029,
        "direction_boundary": 28.633827,
        "core_momentum": -0.117441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397147
      },
      {
        "date": "2026-04-24",
        "close": 25.75701,
        "direction_boundary": 29.557497,
        "core_momentum": -0.128579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395809
      },
      {
        "date": "2026-05-01",
        "close": 26.25,
        "direction_boundary": 26.982761,
        "core_momentum": -0.027157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396539
      },
      {
        "date": "2026-05-08",
        "close": 27.25,
        "direction_boundary": 26.50938,
        "core_momentum": 0.027938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397588
      },
      {
        "date": "2026-05-15",
        "close": 28.5,
        "direction_boundary": 20.544769,
        "core_momentum": 0.387214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292578
      },
      {
        "date": "2026-05-22",
        "close": 27.25,
        "direction_boundary": 21.302181,
        "core_momentum": 0.279212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292736
      },
      {
        "date": "2026-05-29",
        "close": 26.5,
        "direction_boundary": 20.734123,
        "core_momentum": 0.278086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286974
      },
      {
        "date": "2026-06-05",
        "close": 26.25,
        "direction_boundary": 20.734123,
        "core_momentum": 0.266029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288137
      },
      {
        "date": "2026-06-12",
        "close": 25.75,
        "direction_boundary": 20.639446,
        "core_momentum": 0.247611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287838
      },
      {
        "date": "2026-06-19",
        "close": 24.9,
        "direction_boundary": 19.976713,
        "core_momentum": 0.246451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291985
      },
      {
        "date": "2026-06-26",
        "close": 25.75,
        "direction_boundary": 20.26074,
        "core_momentum": 0.270931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288786
      },
      {
        "date": "2026-07-03",
        "close": 26.0,
        "direction_boundary": 20.923475,
        "core_momentum": 0.242623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288686
      },
      {
        "date": "2026-07-10",
        "close": 26.75,
        "direction_boundary": 21.207504,
        "core_momentum": 0.261346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288742
      },
      {
        "date": "2026-07-17",
        "close": 27.75,
        "direction_boundary": 23.006353,
        "core_momentum": 0.206189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29067
      },
      {
        "date": "2026-07-24",
        "close": 27.0,
        "direction_boundary": 22.532972,
        "core_momentum": 0.198244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281456
      },
      {
        "date": "2026-07-31",
        "close": 27.5,
        "direction_boundary": 22.154268,
        "core_momentum": 0.241296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28185
      },
      {
        "date": "2026-08-07",
        "close": 28.5,
        "direction_boundary": 23.66909,
        "core_momentum": 0.204102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.328762,
        "volume": 4402400
      },
      {
        "date": "2023-08-25",
        "close": 32.205097,
        "volume": 4416500
      },
      {
        "date": "2023-09-01",
        "close": 33.580597,
        "volume": 9679800
      },
      {
        "date": "2023-09-08",
        "close": 32.913437,
        "volume": 4798900
      },
      {
        "date": "2023-09-15",
        "close": 32.913437,
        "volume": 3846000
      },
      {
        "date": "2023-09-22",
        "close": 32.246265,
        "volume": 3815300
      },
      {
        "date": "2023-09-29",
        "close": 33.580597,
        "volume": 4535900
      },
      {
        "date": "2023-10-06",
        "close": 33.802986,
        "volume": 6806000
      },
      {
        "date": "2023-10-13",
        "close": 33.580597,
        "volume": 1715000
      },
      {
        "date": "2023-10-20",
        "close": 30.91194,
        "volume": 3491200
      },
      {
        "date": "2023-10-27",
        "close": 33.358208,
        "volume": 2853000
      },
      {
        "date": "2023-11-03",
        "close": 34.247757,
        "volume": 2908000
      },
      {
        "date": "2023-11-10",
        "close": 32.468658,
        "volume": 5651700
      },
      {
        "date": "2023-11-17",
        "close": 31.579103,
        "volume": 5912400
      },
      {
        "date": "2023-11-24",
        "close": 31.801491,
        "volume": 1499100
      },
      {
        "date": "2023-12-01",
        "close": 33.135818,
        "volume": 4832300
      },
      {
        "date": "2023-12-08",
        "close": 34.470146,
        "volume": 13888000
      },
      {
        "date": "2023-12-15",
        "close": 34.470146,
        "volume": 3401800
      },
      {
        "date": "2023-12-22",
        "close": 36.471642,
        "volume": 9388500
      },
      {
        "date": "2023-12-29",
        "close": 37.361191,
        "volume": 3559200
      },
      {
        "date": "2024-01-05",
        "close": 37.361191,
        "volume": 3799000
      },
      {
        "date": "2024-01-12",
        "close": 37.58358,
        "volume": 3925300
      },
      {
        "date": "2024-01-19",
        "close": 35.13731,
        "volume": 5677600
      },
      {
        "date": "2024-01-26",
        "close": 35.13731,
        "volume": 5027000
      },
      {
        "date": "2024-02-02",
        "close": 36.026867,
        "volume": 4681500
      },
      {
        "date": "2024-02-09",
        "close": 36.694027,
        "volume": 6464000
      },
      {
        "date": "2024-02-16",
        "close": 35.582085,
        "volume": 4544200
      },
      {
        "date": "2024-02-23",
        "close": 38.473133,
        "volume": 3968600
      },
      {
        "date": "2024-03-01",
        "close": 34.470146,
        "volume": 8349500
      },
      {
        "date": "2024-03-08",
        "close": 34.914921,
        "volume": 4740200
      },
      {
        "date": "2024-03-15",
        "close": 36.471642,
        "volume": 2128900
      },
      {
        "date": "2024-03-22",
        "close": 37.138802,
        "volume": 2661800
      },
      {
        "date": "2024-03-29",
        "close": 35.13731,
        "volume": 2479200
      },
      {
        "date": "2024-04-05",
        "close": 35.359703,
        "volume": 1537800
      },
      {
        "date": "2024-04-12",
        "close": 36.053028,
        "volume": 2523200
      },
      {
        "date": "2024-04-19",
        "close": 35.14603,
        "volume": 2194100
      },
      {
        "date": "2024-04-26",
        "close": 34.692532,
        "volume": 2414500
      },
      {
        "date": "2024-05-03",
        "close": 33.558796,
        "volume": 4589500
      },
      {
        "date": "2024-05-10",
        "close": 33.558796,
        "volume": 1001900
      },
      {
        "date": "2024-05-17",
        "close": 35.14603,
        "volume": 2447500
      },
      {
        "date": "2024-05-24",
        "close": 38.093765,
        "volume": 11104900
      },
      {
        "date": "2024-05-31",
        "close": 38.54726,
        "volume": 7503800
      },
      {
        "date": "2024-06-07",
        "close": 36.960022,
        "volume": 3625700
      },
      {
        "date": "2024-06-14",
        "close": 37.867016,
        "volume": 3675700
      },
      {
        "date": "2024-06-21",
        "close": 38.320515,
        "volume": 4667400
      },
      {
        "date": "2024-06-28",
        "close": 40.134502,
        "volume": 7492700
      },
      {
        "date": "2024-07-05",
        "close": 38.093765,
        "volume": 6543400
      },
      {
        "date": "2024-07-12",
        "close": 37.640266,
        "volume": 1390300
      },
      {
        "date": "2024-07-19",
        "close": 34.919285,
        "volume": 3472500
      },
      {
        "date": "2024-07-26",
        "close": 34.012291,
        "volume": 5602800
      },
      {
        "date": "2024-08-02",
        "close": 33.332043,
        "volume": 1850100
      },
      {
        "date": "2024-08-09",
        "close": 29.250568,
        "volume": 6668900
      },
      {
        "date": "2024-08-16",
        "close": 29.477318,
        "volume": 6229400
      },
      {
        "date": "2024-08-23",
        "close": 33.105297,
        "volume": 4084700
      },
      {
        "date": "2024-08-30",
        "close": 33.252186,
        "volume": 1803000
      },
      {
        "date": "2024-09-06",
        "close": 33.71402,
        "volume": 2057300
      },
      {
        "date": "2024-09-13",
        "close": 33.71402,
        "volume": 2528100
      },
      {
        "date": "2024-09-20",
        "close": 33.71402,
        "volume": 2328900
      },
      {
        "date": "2024-09-27",
        "close": 33.252186,
        "volume": 1585700
      },
      {
        "date": "2024-10-04",
        "close": 31.866678,
        "volume": 2951700
      },
      {
        "date": "2024-10-11",
        "close": 32.328514,
        "volume": 2353300
      },
      {
        "date": "2024-10-18",
        "close": 30.943005,
        "volume": 3300400
      },
      {
        "date": "2024-10-25",
        "close": 30.943005,
        "volume": 1204300
      },
      {
        "date": "2024-11-01",
        "close": 29.557497,
        "volume": 5196200
      },
      {
        "date": "2024-11-08",
        "close": 28.171989,
        "volume": 2721300
      },
      {
        "date": "2024-11-15",
        "close": 27.017401,
        "volume": 3279800
      },
      {
        "date": "2024-11-22",
        "close": 28.402908,
        "volume": 1925600
      },
      {
        "date": "2024-11-29",
        "close": 29.788418,
        "volume": 3355800
      },
      {
        "date": "2024-12-06",
        "close": 30.250252,
        "volume": 1450500
      },
      {
        "date": "2024-12-13",
        "close": 29.557497,
        "volume": 898300
      },
      {
        "date": "2024-12-20",
        "close": 27.479237,
        "volume": 1176400
      },
      {
        "date": "2024-12-27",
        "close": 29.095663,
        "volume": 778300
      },
      {
        "date": "2025-01-03",
        "close": 28.633827,
        "volume": 685800
      },
      {
        "date": "2025-01-10",
        "close": 27.479237,
        "volume": 983900
      },
      {
        "date": "2025-01-17",
        "close": 25.400976,
        "volume": 3694600
      },
      {
        "date": "2025-01-24",
        "close": 25.400976,
        "volume": 3153100
      },
      {
        "date": "2025-01-31",
        "close": 24.477303,
        "volume": 1867400
      },
      {
        "date": "2025-02-07",
        "close": 23.784548,
        "volume": 3811800
      },
      {
        "date": "2025-02-14",
        "close": 26.093729,
        "volume": 2100900
      },
      {
        "date": "2025-02-21",
        "close": 26.324646,
        "volume": 3206400
      },
      {
        "date": "2025-02-28",
        "close": 28.171989,
        "volume": 6391900
      },
      {
        "date": "2025-03-07",
        "close": 29.095663,
        "volume": 6589200
      },
      {
        "date": "2025-03-14",
        "close": 28.171989,
        "volume": 4630400
      },
      {
        "date": "2025-03-21",
        "close": 28.171989,
        "volume": 2977700
      },
      {
        "date": "2025-03-28",
        "close": 27.24832,
        "volume": 2047200
      },
      {
        "date": "2025-04-04",
        "close": 27.479237,
        "volume": 1467900
      },
      {
        "date": "2025-04-11",
        "close": 28.171989,
        "volume": 2676900
      },
      {
        "date": "2025-04-18",
        "close": 28.633827,
        "volume": 1320000
      },
      {
        "date": "2025-04-25",
        "close": 29.557497,
        "volume": 2982600
      },
      {
        "date": "2025-05-02",
        "close": 26.982761,
        "volume": 2657000
      },
      {
        "date": "2025-05-09",
        "close": 26.50938,
        "volume": 2885200
      },
      {
        "date": "2025-05-16",
        "close": 20.544769,
        "volume": 6599600
      },
      {
        "date": "2025-05-23",
        "close": 21.302181,
        "volume": 3704400
      },
      {
        "date": "2025-05-30",
        "close": 20.734123,
        "volume": 2670000
      },
      {
        "date": "2025-06-06",
        "close": 20.734123,
        "volume": 490700
      },
      {
        "date": "2025-06-13",
        "close": 20.639446,
        "volume": 528300
      },
      {
        "date": "2025-06-20",
        "close": 19.976713,
        "volume": 1400000
      },
      {
        "date": "2025-06-27",
        "close": 20.26074,
        "volume": 1724700
      },
      {
        "date": "2025-07-04",
        "close": 20.923475,
        "volume": 1645100
      },
      {
        "date": "2025-07-11",
        "close": 21.207504,
        "volume": 1248800
      },
      {
        "date": "2025-07-18",
        "close": 23.006353,
        "volume": 1863700
      },
      {
        "date": "2025-07-25",
        "close": 22.532972,
        "volume": 1106700
      },
      {
        "date": "2025-08-01",
        "close": 22.154268,
        "volume": 1413100
      },
      {
        "date": "2025-08-08",
        "close": 23.66909,
        "volume": 2170400
      },
      {
        "date": "2025-08-15",
        "close": 23.66909,
        "volume": 3574900
      },
      {
        "date": "2025-08-22",
        "close": 25.562616,
        "volume": 2975400
      },
      {
        "date": "2025-08-29",
        "close": 25.028038,
        "volume": 1400200
      },
      {
        "date": "2025-09-05",
        "close": 27.943926,
        "volume": 2561600
      },
      {
        "date": "2025-09-12",
        "close": 27.700935,
        "volume": 1049700
      },
      {
        "date": "2025-09-19",
        "close": 27.700935,
        "volume": 1511800
      },
      {
        "date": "2025-09-26",
        "close": 26.728971,
        "volume": 1522200
      },
      {
        "date": "2025-10-03",
        "close": 26.971964,
        "volume": 1289500
      },
      {
        "date": "2025-10-10",
        "close": 24.104673,
        "volume": 2669000
      },
      {
        "date": "2025-10-17",
        "close": 25.514019,
        "volume": 1507600
      },
      {
        "date": "2025-10-24",
        "close": 24.785048,
        "volume": 1047900
      },
      {
        "date": "2025-10-31",
        "close": 24.785048,
        "volume": 675800
      },
      {
        "date": "2025-11-07",
        "close": 24.20187,
        "volume": 1679000
      },
      {
        "date": "2025-11-14",
        "close": 20.119627,
        "volume": 3855900
      },
      {
        "date": "2025-11-21",
        "close": 19.24486,
        "volume": 3867500
      },
      {
        "date": "2025-11-28",
        "close": 20.605608,
        "volume": 1294600
      },
      {
        "date": "2025-12-05",
        "close": 20.702803,
        "volume": 1134000
      },
      {
        "date": "2025-12-12",
        "close": 21.480375,
        "volume": 883500
      },
      {
        "date": "2025-12-19",
        "close": 21.188786,
        "volume": 759400
      },
      {
        "date": "2025-12-26",
        "close": 20.508411,
        "volume": 647900
      },
      {
        "date": "2026-01-02",
        "close": 20.799999,
        "volume": 159500
      },
      {
        "date": "2026-01-09",
        "close": 20.605608,
        "volume": 1637400
      },
      {
        "date": "2026-01-16",
        "close": 20.605608,
        "volume": 538800
      },
      {
        "date": "2026-01-23",
        "close": 22.160748,
        "volume": 1419900
      },
      {
        "date": "2026-01-30",
        "close": 22.355141,
        "volume": 1412600
      },
      {
        "date": "2026-02-06",
        "close": 22.452337,
        "volume": 1120000
      },
      {
        "date": "2026-02-13",
        "close": 23.521496,
        "volume": 1089900
      },
      {
        "date": "2026-02-20",
        "close": 24.542057,
        "volume": 1004300
      },
      {
        "date": "2026-02-27",
        "close": 24.20187,
        "volume": 962900
      },
      {
        "date": "2026-03-06",
        "close": 26.0,
        "volume": 2275200
      },
      {
        "date": "2026-03-13",
        "close": 24.785048,
        "volume": 1717000
      },
      {
        "date": "2026-03-20",
        "close": 23.13271,
        "volume": 1764800
      },
      {
        "date": "2026-03-27",
        "close": 22.355141,
        "volume": 912300
      },
      {
        "date": "2026-04-03",
        "close": 23.13271,
        "volume": 470500
      },
      {
        "date": "2026-04-10",
        "close": 25.514019,
        "volume": 2168300
      },
      {
        "date": "2026-04-17",
        "close": 25.271029,
        "volume": 644100
      },
      {
        "date": "2026-04-24",
        "close": 25.75701,
        "volume": 965500
      },
      {
        "date": "2026-05-01",
        "close": 26.25,
        "volume": 1076200
      },
      {
        "date": "2026-05-08",
        "close": 27.25,
        "volume": 1653000
      },
      {
        "date": "2026-05-15",
        "close": 28.5,
        "volume": 3162800
      },
      {
        "date": "2026-05-22",
        "close": 27.25,
        "volume": 1309200
      },
      {
        "date": "2026-05-29",
        "close": 26.5,
        "volume": 2010500
      },
      {
        "date": "2026-06-05",
        "close": 26.25,
        "volume": 151100
      },
      {
        "date": "2026-06-12",
        "close": 25.75,
        "volume": 153000
      },
      {
        "date": "2026-06-19",
        "close": 24.9,
        "volume": 314800
      },
      {
        "date": "2026-06-26",
        "close": 25.75,
        "volume": 190000
      },
      {
        "date": "2026-07-03",
        "close": 26.0,
        "volume": 243600
      },
      {
        "date": "2026-07-10",
        "close": 26.75,
        "volume": 2100300
      },
      {
        "date": "2026-07-17",
        "close": 27.75,
        "volume": 4786200
      },
      {
        "date": "2026-07-24",
        "close": 27.0,
        "volume": 3265700
      },
      {
        "date": "2026-07-31",
        "close": 27.5,
        "volume": 1413400
      },
      {
        "date": "2026-08-07",
        "close": 28.5,
        "volume": 3190800
      }
    ],
    "sharemaestro_context": {
      "trend": 25.256231,
      "fair_value": 28.871726,
      "market_activity": 84.731518,
      "market_dynamics": 0.389521,
      "relative_strength": 0.453275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.035634,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.039954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.025056,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.044663,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.116109,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.040903,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.246559,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.059521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.025157
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.115646
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.151666
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.045872
      }
    ]
  }
}