{
  "ticker": {
    "uuid": "83e3c512-34ce-46e4-8cee-f6050706cd95",
    "symbol": "600983",
    "name": "Whirlpool China Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.01,
    "boundary_margin": -0.298819,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.424207,
    "volatility_stability": 1.0096,
    "risk_context": 0.2357,
    "current_regime": {
      "move": -0.112428,
      "interruption": 0.154624,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.402,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.278502,
        "direction_boundary": 6.834691,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286484
      },
      {
        "date": "2023-08-04",
        "close": 7.216369,
        "direction_boundary": 6.781434,
        "core_momentum": 0.064136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26734
      },
      {
        "date": "2023-08-11",
        "close": 7.065473,
        "direction_boundary": 6.550652,
        "core_momentum": 0.078591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267809
      },
      {
        "date": "2023-08-18",
        "close": 7.198616,
        "direction_boundary": 6.302118,
        "core_momentum": 0.142253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268894
      },
      {
        "date": "2023-08-25",
        "close": 6.754805,
        "direction_boundary": 6.541775,
        "core_momentum": 0.032565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260037
      },
      {
        "date": "2023-09-01",
        "close": 6.896824,
        "direction_boundary": 6.417509,
        "core_momentum": 0.074689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259433
      },
      {
        "date": "2023-09-08",
        "close": 7.127606,
        "direction_boundary": 6.453013,
        "core_momentum": 0.104539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26034
      },
      {
        "date": "2023-09-15",
        "close": 7.118731,
        "direction_boundary": 6.541775,
        "core_momentum": 0.088196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25988
      },
      {
        "date": "2023-09-22",
        "close": 7.296255,
        "direction_boundary": 6.710423,
        "core_momentum": 0.087302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252098
      },
      {
        "date": "2023-09-29",
        "close": 7.109854,
        "direction_boundary": 6.470766,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25455
      },
      {
        "date": "2023-10-27",
        "close": 7.136482,
        "direction_boundary": 6.453013,
        "core_momentum": 0.105915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219435
      },
      {
        "date": "2023-11-03",
        "close": 7.180863,
        "direction_boundary": 6.293242,
        "core_momentum": 0.141044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193202
      },
      {
        "date": "2023-11-10",
        "close": 7.748941,
        "direction_boundary": 5.973698,
        "core_momentum": 0.297177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215796
      },
      {
        "date": "2023-11-17",
        "close": 7.731189,
        "direction_boundary": 6.337622,
        "core_momentum": 0.219888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208085
      },
      {
        "date": "2023-11-24",
        "close": 7.935342,
        "direction_boundary": 6.364251,
        "core_momentum": 0.246862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209918
      },
      {
        "date": "2023-12-01",
        "close": 8.068002,
        "direction_boundary": 6.31987,
        "core_momentum": 0.276609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210249
      },
      {
        "date": "2023-12-08",
        "close": 7.720991,
        "direction_boundary": 6.266613,
        "core_momentum": 0.232084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221807
      },
      {
        "date": "2023-12-15",
        "close": 8.32826,
        "direction_boundary": 6.399756,
        "core_momentum": 0.30134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241511
      },
      {
        "date": "2023-12-22",
        "close": 8.20295,
        "direction_boundary": 6.417509,
        "core_momentum": 0.278214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239014
      },
      {
        "date": "2023-12-29",
        "close": 8.569241,
        "direction_boundary": 6.302118,
        "core_momentum": 0.35974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238625
      },
      {
        "date": "2024-01-05",
        "close": 8.945168,
        "direction_boundary": 6.03583,
        "core_momentum": 0.482011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234035
      },
      {
        "date": "2024-01-12",
        "close": 9.128313,
        "direction_boundary": 6.142346,
        "core_momentum": 0.486128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233737
      },
      {
        "date": "2024-01-19",
        "close": 9.080117,
        "direction_boundary": 6.160098,
        "core_momentum": 0.474022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232243
      },
      {
        "date": "2024-01-26",
        "close": 8.559601,
        "direction_boundary": 6.124593,
        "core_momentum": 0.397579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250652
      },
      {
        "date": "2024-02-02",
        "close": 7.325784,
        "direction_boundary": 6.195603,
        "core_momentum": 0.182417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336223
      },
      {
        "date": "2024-02-09",
        "close": 6.525732,
        "direction_boundary": 6.701548,
        "core_momentum": -0.026235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372656
      },
      {
        "date": "2024-02-23",
        "close": 7.557125,
        "direction_boundary": 6.852443,
        "core_momentum": 0.102837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425997
      },
      {
        "date": "2024-03-01",
        "close": 7.730631,
        "direction_boundary": 6.852443,
        "core_momentum": 0.128157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426338
      },
      {
        "date": "2024-03-08",
        "close": 7.61496,
        "direction_boundary": 7.411645,
        "core_momentum": 0.027432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41642
      },
      {
        "date": "2024-03-15",
        "close": 8.048723,
        "direction_boundary": 7.198616,
        "core_momentum": 0.118093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421839
      },
      {
        "date": "2024-03-22",
        "close": 7.981249,
        "direction_boundary": 6.985587,
        "core_momentum": 0.142531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420445
      },
      {
        "date": "2024-03-29",
        "close": 8.068002,
        "direction_boundary": 6.914577,
        "core_momentum": 0.166811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420456
      },
      {
        "date": "2024-04-05",
        "close": 8.453569,
        "direction_boundary": 7.278502,
        "core_momentum": 0.161444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423635
      },
      {
        "date": "2024-04-12",
        "close": 8.463209,
        "direction_boundary": 7.23412,
        "core_momentum": 0.169902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421262
      },
      {
        "date": "2024-04-19",
        "close": 8.154755,
        "direction_boundary": 7.429398,
        "core_momentum": 0.097633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425243
      },
      {
        "date": "2024-04-26",
        "close": 8.193311,
        "direction_boundary": 6.985587,
        "core_momentum": 0.172888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422689
      },
      {
        "date": "2024-05-03",
        "close": 8.521044,
        "direction_boundary": 7.544788,
        "core_momentum": 0.129395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422868
      },
      {
        "date": "2024-05-10",
        "close": 8.790941,
        "direction_boundary": 7.003339,
        "core_momentum": 0.25525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424212
      },
      {
        "date": "2024-05-17",
        "close": 8.762024,
        "direction_boundary": 6.834691,
        "core_momentum": 0.281993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41276
      },
      {
        "date": "2024-05-24",
        "close": 9.446405,
        "direction_boundary": 6.595033,
        "core_momentum": 0.432351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423964
      },
      {
        "date": "2024-05-31",
        "close": 8.376455,
        "direction_boundary": 6.639414,
        "core_momentum": 0.261626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458422
      },
      {
        "date": "2024-06-07",
        "close": 7.934843,
        "direction_boundary": 6.657166,
        "core_momentum": 0.191925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464405
      },
      {
        "date": "2024-06-14",
        "close": 7.827878,
        "direction_boundary": 6.737053,
        "core_momentum": 0.161914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460632
      },
      {
        "date": "2024-06-21",
        "close": 7.672293,
        "direction_boundary": 6.692671,
        "core_momentum": 0.146372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448352
      },
      {
        "date": "2024-06-28",
        "close": 7.244433,
        "direction_boundary": 6.524023,
        "core_momentum": 0.110424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454396
      },
      {
        "date": "2024-07-05",
        "close": 6.874919,
        "direction_boundary": 6.364251,
        "core_momentum": 0.08024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453426
      },
      {
        "date": "2024-07-12",
        "close": 7.0694,
        "direction_boundary": 6.737053,
        "core_momentum": 0.049331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450486
      },
      {
        "date": "2024-07-19",
        "close": 6.855471,
        "direction_boundary": 6.896824,
        "core_momentum": -0.005996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449397
      },
      {
        "date": "2024-07-26",
        "close": 6.874919,
        "direction_boundary": 7.136482,
        "core_momentum": -0.036652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449745
      },
      {
        "date": "2024-08-02",
        "close": 6.933264,
        "direction_boundary": 7.136482,
        "core_momentum": -0.028476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444952
      },
      {
        "date": "2024-08-09",
        "close": 6.748506,
        "direction_boundary": 7.278502,
        "core_momentum": -0.072817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392279
      },
      {
        "date": "2024-08-16",
        "close": 6.690162,
        "direction_boundary": 7.216369,
        "core_momentum": -0.072919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357429
      },
      {
        "date": "2024-08-23",
        "close": 6.524852,
        "direction_boundary": 7.065473,
        "core_momentum": -0.076516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290399
      },
      {
        "date": "2024-08-30",
        "close": 6.75823,
        "direction_boundary": 7.198616,
        "core_momentum": -0.061176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293327
      },
      {
        "date": "2024-09-06",
        "close": 6.680438,
        "direction_boundary": 6.754805,
        "core_momentum": -0.011009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29313
      },
      {
        "date": "2024-09-13",
        "close": 6.554024,
        "direction_boundary": 6.896824,
        "core_momentum": -0.049704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280339
      },
      {
        "date": "2024-09-20",
        "close": 6.690162,
        "direction_boundary": 7.127606,
        "core_momentum": -0.061373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283098
      },
      {
        "date": "2024-09-27",
        "close": 7.429191,
        "direction_boundary": 7.118731,
        "core_momentum": 0.043612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322087
      },
      {
        "date": "2024-10-04",
        "close": 7.944567,
        "direction_boundary": 7.296255,
        "core_momentum": 0.088855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329553
      },
      {
        "date": "2024-10-11",
        "close": 7.419467,
        "direction_boundary": 7.109854,
        "core_momentum": 0.043547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341933
      },
      {
        "date": "2024-10-18",
        "close": 7.438915,
        "direction_boundary": 7.056596,
        "core_momentum": 0.054179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338908
      },
      {
        "date": "2024-10-25",
        "close": 8.051532,
        "direction_boundary": 6.870196,
        "core_momentum": 0.171951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357723
      },
      {
        "date": "2024-11-01",
        "close": 8.401599,
        "direction_boundary": 7.136482,
        "core_momentum": 0.177275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358496
      },
      {
        "date": "2024-11-08",
        "close": 8.54746,
        "direction_boundary": 7.180863,
        "core_momentum": 0.190311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356542
      },
      {
        "date": "2024-11-15",
        "close": 8.508563,
        "direction_boundary": 7.748941,
        "core_momentum": 0.098029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356562
      },
      {
        "date": "2024-11-22",
        "close": 8.430771,
        "direction_boundary": 7.731189,
        "core_momentum": 0.090488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339211
      },
      {
        "date": "2024-11-29",
        "close": 9.082284,
        "direction_boundary": 7.935342,
        "core_momentum": 0.144536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312629
      },
      {
        "date": "2024-12-06",
        "close": 10.375586,
        "direction_boundary": 8.068002,
        "core_momentum": 0.286017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349697
      },
      {
        "date": "2024-12-13",
        "close": 9.947725,
        "direction_boundary": 7.720991,
        "core_momentum": 0.2884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355782
      },
      {
        "date": "2024-12-20",
        "close": 10.453378,
        "direction_boundary": 8.32826,
        "core_momentum": 0.25517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357421
      },
      {
        "date": "2024-12-27",
        "close": 9.597659,
        "direction_boundary": 8.20295,
        "core_momentum": 0.170025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37017
      },
      {
        "date": "2025-01-03",
        "close": 8.304358,
        "direction_boundary": 8.569241,
        "core_momentum": -0.030911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420457
      },
      {
        "date": "2025-01-10",
        "close": 9.325385,
        "direction_boundary": 8.945168,
        "core_momentum": 0.042505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446056
      },
      {
        "date": "2025-01-17",
        "close": 9.053112,
        "direction_boundary": 9.128313,
        "core_momentum": -0.008238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445855
      },
      {
        "date": "2025-01-24",
        "close": 8.975318,
        "direction_boundary": 9.080117,
        "core_momentum": -0.011542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446542
      },
      {
        "date": "2025-01-31",
        "close": 8.858629,
        "direction_boundary": 8.559601,
        "core_momentum": 0.034935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447713
      },
      {
        "date": "2025-02-07",
        "close": 9.033663,
        "direction_boundary": 7.325784,
        "core_momentum": 0.233133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444781
      },
      {
        "date": "2025-02-14",
        "close": 9.228145,
        "direction_boundary": 6.525732,
        "core_momentum": 0.414116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444041
      },
      {
        "date": "2025-02-21",
        "close": 9.237868,
        "direction_boundary": 7.557125,
        "core_momentum": 0.222405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441113
      },
      {
        "date": "2025-02-28",
        "close": 9.160076,
        "direction_boundary": 7.730631,
        "core_momentum": 0.184907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440953
      },
      {
        "date": "2025-03-07",
        "close": 9.305937,
        "direction_boundary": 7.61496,
        "core_momentum": 0.22206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439696
      },
      {
        "date": "2025-03-14",
        "close": 9.801865,
        "direction_boundary": 8.048723,
        "core_momentum": 0.217816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440436
      },
      {
        "date": "2025-03-21",
        "close": 9.558763,
        "direction_boundary": 7.981249,
        "core_momentum": 0.197653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443923
      },
      {
        "date": "2025-03-28",
        "close": 9.510142,
        "direction_boundary": 8.068002,
        "core_momentum": 0.178748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424577
      },
      {
        "date": "2025-04-04",
        "close": 9.412902,
        "direction_boundary": 8.453569,
        "core_momentum": 0.113483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417083
      },
      {
        "date": "2025-04-11",
        "close": 8.440495,
        "direction_boundary": 8.463209,
        "core_momentum": -0.002684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435108
      },
      {
        "date": "2025-04-18",
        "close": 8.69332,
        "direction_boundary": 8.154755,
        "core_momentum": 0.066043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436416
      },
      {
        "date": "2025-04-25",
        "close": 9.831037,
        "direction_boundary": 8.193311,
        "core_momentum": 0.199886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454958
      },
      {
        "date": "2025-05-02",
        "close": 9.558763,
        "direction_boundary": 8.521044,
        "core_momentum": 0.121783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454674
      },
      {
        "date": "2025-05-09",
        "close": 9.889381,
        "direction_boundary": 8.790941,
        "core_momentum": 0.124951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456172
      },
      {
        "date": "2025-05-16",
        "close": 9.899106,
        "direction_boundary": 8.762024,
        "core_momentum": 0.129774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45599
      },
      {
        "date": "2025-05-23",
        "close": 9.831037,
        "direction_boundary": 9.446405,
        "core_momentum": 0.040717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45585
      },
      {
        "date": "2025-05-30",
        "close": 9.899106,
        "direction_boundary": 8.376455,
        "core_momentum": 0.181777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445038
      },
      {
        "date": "2025-06-06",
        "close": 10.132483,
        "direction_boundary": 7.934843,
        "core_momentum": 0.276961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405246
      },
      {
        "date": "2025-06-13",
        "close": 9.899106,
        "direction_boundary": 7.827878,
        "core_momentum": 0.264596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40225
      },
      {
        "date": "2025-06-20",
        "close": 9.743521,
        "direction_boundary": 7.672293,
        "core_momentum": 0.269962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396247
      },
      {
        "date": "2025-06-27",
        "close": 10.37,
        "direction_boundary": 7.244433,
        "core_momentum": 0.431444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38744
      },
      {
        "date": "2025-07-04",
        "close": 10.81,
        "direction_boundary": 6.874919,
        "core_momentum": 0.572382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326767
      },
      {
        "date": "2025-07-11",
        "close": 11.14,
        "direction_boundary": 7.0694,
        "core_momentum": 0.575806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290875
      },
      {
        "date": "2025-07-18",
        "close": 10.94,
        "direction_boundary": 6.855471,
        "core_momentum": 0.595806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288416
      },
      {
        "date": "2025-07-25",
        "close": 10.88,
        "direction_boundary": 6.874919,
        "core_momentum": 0.582564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288103
      },
      {
        "date": "2025-08-01",
        "close": 11.01,
        "direction_boundary": 6.933264,
        "core_momentum": 0.587997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286628
      },
      {
        "date": "2025-08-08",
        "close": 11.38,
        "direction_boundary": 6.748506,
        "core_momentum": 0.686299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288288
      },
      {
        "date": "2025-08-15",
        "close": 11.42,
        "direction_boundary": 6.690162,
        "core_momentum": 0.706984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287811
      },
      {
        "date": "2025-08-22",
        "close": 11.14,
        "direction_boundary": 6.524852,
        "core_momentum": 0.707318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291311
      },
      {
        "date": "2025-08-29",
        "close": 11.0,
        "direction_boundary": 6.75823,
        "core_momentum": 0.627645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291819
      },
      {
        "date": "2025-09-05",
        "close": 10.76,
        "direction_boundary": 6.680438,
        "core_momentum": 0.610673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294259
      },
      {
        "date": "2025-09-12",
        "close": 10.7,
        "direction_boundary": 6.554024,
        "core_momentum": 0.632585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286862
      },
      {
        "date": "2025-09-19",
        "close": 10.54,
        "direction_boundary": 6.690162,
        "core_momentum": 0.575448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285199
      },
      {
        "date": "2025-09-26",
        "close": 10.34,
        "direction_boundary": 7.429191,
        "core_momentum": 0.391807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286735
      },
      {
        "date": "2025-10-03",
        "close": 10.22,
        "direction_boundary": 7.944567,
        "core_momentum": 0.286414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286873
      },
      {
        "date": "2025-10-10",
        "close": 10.45,
        "direction_boundary": 7.419467,
        "core_momentum": 0.408457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237738
      },
      {
        "date": "2025-10-17",
        "close": 10.31,
        "direction_boundary": 7.438915,
        "core_momentum": 0.385955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237511
      },
      {
        "date": "2025-10-24",
        "close": 10.55,
        "direction_boundary": 8.051532,
        "core_momentum": 0.31031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170506
      },
      {
        "date": "2025-10-31",
        "close": 10.33,
        "direction_boundary": 8.401599,
        "core_momentum": 0.229528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168235
      },
      {
        "date": "2025-11-07",
        "close": 10.33,
        "direction_boundary": 8.54746,
        "core_momentum": 0.208546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162196
      },
      {
        "date": "2025-11-14",
        "close": 10.35,
        "direction_boundary": 8.508563,
        "core_momentum": 0.216422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162193
      },
      {
        "date": "2025-11-21",
        "close": 9.83,
        "direction_boundary": 8.430771,
        "core_momentum": 0.165967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177984
      },
      {
        "date": "2025-11-28",
        "close": 10.15,
        "direction_boundary": 9.082284,
        "core_momentum": 0.11756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183268
      },
      {
        "date": "2025-12-05",
        "close": 10.23,
        "direction_boundary": 10.375586,
        "core_momentum": -0.014032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180737
      },
      {
        "date": "2025-12-12",
        "close": 9.89,
        "direction_boundary": 9.947725,
        "core_momentum": -0.005803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184043
      },
      {
        "date": "2025-12-19",
        "close": 9.66,
        "direction_boundary": 10.453378,
        "core_momentum": -0.075897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185665
      },
      {
        "date": "2025-12-26",
        "close": 9.65,
        "direction_boundary": 9.597659,
        "core_momentum": 0.005454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162219
      },
      {
        "date": "2026-01-02",
        "close": 9.56,
        "direction_boundary": 8.304358,
        "core_momentum": 0.151203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149243
      },
      {
        "date": "2026-01-09",
        "close": 10.29,
        "direction_boundary": 9.325385,
        "core_momentum": 0.10344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178806
      },
      {
        "date": "2026-01-16",
        "close": 10.45,
        "direction_boundary": 9.053112,
        "core_momentum": 0.154299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179205
      },
      {
        "date": "2026-01-23",
        "close": 10.84,
        "direction_boundary": 8.975318,
        "core_momentum": 0.207757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186814
      },
      {
        "date": "2026-01-30",
        "close": 11.19,
        "direction_boundary": 8.858629,
        "core_momentum": 0.263175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191358
      },
      {
        "date": "2026-02-06",
        "close": 12.45,
        "direction_boundary": 9.033663,
        "core_momentum": 0.378178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237911
      },
      {
        "date": "2026-02-13",
        "close": 12.02,
        "direction_boundary": 9.228145,
        "core_momentum": 0.302537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243859
      },
      {
        "date": "2026-02-27",
        "close": 12.25,
        "direction_boundary": 9.237868,
        "core_momentum": 0.326064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241787
      },
      {
        "date": "2026-03-06",
        "close": 12.15,
        "direction_boundary": 9.160076,
        "core_momentum": 0.326408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241265
      },
      {
        "date": "2026-03-13",
        "close": 11.63,
        "direction_boundary": 9.305937,
        "core_momentum": 0.24974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247705
      },
      {
        "date": "2026-03-20",
        "close": 10.77,
        "direction_boundary": 9.801865,
        "core_momentum": 0.09877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271221
      },
      {
        "date": "2026-03-27",
        "close": 10.32,
        "direction_boundary": 9.558763,
        "core_momentum": 0.079638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276982
      },
      {
        "date": "2026-04-03",
        "close": 9.84,
        "direction_boundary": 9.510142,
        "core_momentum": 0.034685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283491
      },
      {
        "date": "2026-04-10",
        "close": 11.17,
        "direction_boundary": 9.412902,
        "core_momentum": 0.186669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334395
      },
      {
        "date": "2026-04-17",
        "close": 9.798997,
        "direction_boundary": 8.440495,
        "core_momentum": 0.160951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381334
      },
      {
        "date": "2026-04-24",
        "close": 9.068005,
        "direction_boundary": 8.69332,
        "core_momentum": 0.0431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395125
      },
      {
        "date": "2026-05-01",
        "close": 8.697882,
        "direction_boundary": 9.831037,
        "core_momentum": -0.115263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396155
      },
      {
        "date": "2026-05-08",
        "close": 8.651617,
        "direction_boundary": 9.558763,
        "core_momentum": -0.094902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395671
      },
      {
        "date": "2026-05-15",
        "close": 8.253735,
        "direction_boundary": 9.889381,
        "core_momentum": -0.165394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399417
      },
      {
        "date": "2026-05-22",
        "close": 8.188963,
        "direction_boundary": 9.899106,
        "core_momentum": -0.172757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39913
      },
      {
        "date": "2026-05-29",
        "close": 8.003901,
        "direction_boundary": 9.831037,
        "core_momentum": -0.185854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394976
      },
      {
        "date": "2026-06-05",
        "close": 7.966889,
        "direction_boundary": 9.899106,
        "core_momentum": -0.195191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390811
      },
      {
        "date": "2026-06-12",
        "close": 8.050167,
        "direction_boundary": 10.132483,
        "core_momentum": -0.205509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391051
      },
      {
        "date": "2026-06-19",
        "close": 7.65,
        "direction_boundary": 9.899106,
        "core_momentum": -0.227203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393928
      },
      {
        "date": "2026-06-26",
        "close": 6.92,
        "direction_boundary": 9.743521,
        "core_momentum": -0.289784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413161
      },
      {
        "date": "2026-07-03",
        "close": 7.39,
        "direction_boundary": 10.37,
        "core_momentum": -0.287367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427105
      },
      {
        "date": "2026-07-10",
        "close": 7.21,
        "direction_boundary": 10.81,
        "core_momentum": -0.333025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427567
      },
      {
        "date": "2026-07-17",
        "close": 7.36,
        "direction_boundary": 11.14,
        "core_momentum": -0.339318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412693
      },
      {
        "date": "2026-07-24",
        "close": 7.34,
        "direction_boundary": 10.94,
        "core_momentum": -0.329068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410966
      },
      {
        "date": "2026-07-31",
        "close": 7.99,
        "direction_boundary": 10.88,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427843
      },
      {
        "date": "2026-08-07",
        "close": 7.72,
        "direction_boundary": 11.01,
        "core_momentum": -0.298819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424207
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.278502,
        "volume": 6772042
      },
      {
        "date": "2023-08-04",
        "close": 7.216369,
        "volume": 8979786
      },
      {
        "date": "2023-08-11",
        "close": 7.065473,
        "volume": 6256800
      },
      {
        "date": "2023-08-18",
        "close": 7.198616,
        "volume": 7362381
      },
      {
        "date": "2023-08-25",
        "close": 6.754805,
        "volume": 7827302
      },
      {
        "date": "2023-09-01",
        "close": 6.896824,
        "volume": 13117690
      },
      {
        "date": "2023-09-08",
        "close": 7.127606,
        "volume": 12190002
      },
      {
        "date": "2023-09-15",
        "close": 7.118731,
        "volume": 6663000
      },
      {
        "date": "2023-09-22",
        "close": 7.296255,
        "volume": 8362624
      },
      {
        "date": "2023-09-29",
        "close": 7.109854,
        "volume": 6859625
      },
      {
        "date": "2023-10-13",
        "close": 7.056596,
        "volume": 6583893
      },
      {
        "date": "2023-10-20",
        "close": 6.870196,
        "volume": 5965684
      },
      {
        "date": "2023-10-27",
        "close": 7.136482,
        "volume": 8553714
      },
      {
        "date": "2023-11-03",
        "close": 7.180863,
        "volume": 10560100
      },
      {
        "date": "2023-11-10",
        "close": 7.748941,
        "volume": 11096985
      },
      {
        "date": "2023-11-17",
        "close": 7.731189,
        "volume": 9943749
      },
      {
        "date": "2023-11-24",
        "close": 7.935342,
        "volume": 8267100
      },
      {
        "date": "2023-12-01",
        "close": 8.068002,
        "volume": 12528319
      },
      {
        "date": "2023-12-08",
        "close": 7.720991,
        "volume": 7712000
      },
      {
        "date": "2023-12-15",
        "close": 8.32826,
        "volume": 11702111
      },
      {
        "date": "2023-12-22",
        "close": 8.20295,
        "volume": 14426117
      },
      {
        "date": "2023-12-29",
        "close": 8.569241,
        "volume": 11569634
      },
      {
        "date": "2024-01-05",
        "close": 8.945168,
        "volume": 10796260
      },
      {
        "date": "2024-01-12",
        "close": 9.128313,
        "volume": 18863555
      },
      {
        "date": "2024-01-19",
        "close": 9.080117,
        "volume": 15077031
      },
      {
        "date": "2024-01-26",
        "close": 8.559601,
        "volume": 16193562
      },
      {
        "date": "2024-02-02",
        "close": 7.325784,
        "volume": 12810151
      },
      {
        "date": "2024-02-09",
        "close": 6.525732,
        "volume": 18620037
      },
      {
        "date": "2024-02-23",
        "close": 7.557125,
        "volume": 12721580
      },
      {
        "date": "2024-03-01",
        "close": 7.730631,
        "volume": 13549709
      },
      {
        "date": "2024-03-08",
        "close": 7.61496,
        "volume": 6882017
      },
      {
        "date": "2024-03-15",
        "close": 8.048723,
        "volume": 9124276
      },
      {
        "date": "2024-03-22",
        "close": 7.981249,
        "volume": 8318555
      },
      {
        "date": "2024-03-29",
        "close": 8.068002,
        "volume": 6981000
      },
      {
        "date": "2024-04-05",
        "close": 8.453569,
        "volume": 4313389
      },
      {
        "date": "2024-04-12",
        "close": 8.463209,
        "volume": 7939172
      },
      {
        "date": "2024-04-19",
        "close": 8.154755,
        "volume": 21581114
      },
      {
        "date": "2024-04-26",
        "close": 8.193311,
        "volume": 9885117
      },
      {
        "date": "2024-05-03",
        "close": 8.521044,
        "volume": 4691100
      },
      {
        "date": "2024-05-10",
        "close": 8.790941,
        "volume": 10434348
      },
      {
        "date": "2024-05-17",
        "close": 8.762024,
        "volume": 31449908
      },
      {
        "date": "2024-05-24",
        "close": 9.446405,
        "volume": 40800790
      },
      {
        "date": "2024-05-31",
        "close": 8.376455,
        "volume": 35687893
      },
      {
        "date": "2024-06-07",
        "close": 7.934843,
        "volume": 20320993
      },
      {
        "date": "2024-06-14",
        "close": 7.827878,
        "volume": 14515808
      },
      {
        "date": "2024-06-21",
        "close": 7.672293,
        "volume": 7380802
      },
      {
        "date": "2024-06-28",
        "close": 7.244433,
        "volume": 19195145
      },
      {
        "date": "2024-07-05",
        "close": 6.874919,
        "volume": 10252548
      },
      {
        "date": "2024-07-12",
        "close": 7.0694,
        "volume": 8303516
      },
      {
        "date": "2024-07-19",
        "close": 6.855471,
        "volume": 5594962
      },
      {
        "date": "2024-07-26",
        "close": 6.874919,
        "volume": 6277666
      },
      {
        "date": "2024-08-02",
        "close": 6.933264,
        "volume": 7869482
      },
      {
        "date": "2024-08-09",
        "close": 6.748506,
        "volume": 5756211
      },
      {
        "date": "2024-08-16",
        "close": 6.690162,
        "volume": 5102782
      },
      {
        "date": "2024-08-23",
        "close": 6.524852,
        "volume": 3110500
      },
      {
        "date": "2024-08-30",
        "close": 6.75823,
        "volume": 5512243
      },
      {
        "date": "2024-09-06",
        "close": 6.680438,
        "volume": 4080405
      },
      {
        "date": "2024-09-13",
        "close": 6.554024,
        "volume": 3040001
      },
      {
        "date": "2024-09-20",
        "close": 6.690162,
        "volume": 2892100
      },
      {
        "date": "2024-09-27",
        "close": 7.429191,
        "volume": 14061140
      },
      {
        "date": "2024-10-04",
        "close": 7.944567,
        "volume": 5181100
      },
      {
        "date": "2024-10-11",
        "close": 7.419467,
        "volume": 15849490
      },
      {
        "date": "2024-10-18",
        "close": 7.438915,
        "volume": 8078563
      },
      {
        "date": "2024-10-25",
        "close": 8.051532,
        "volume": 13792984
      },
      {
        "date": "2024-11-01",
        "close": 8.401599,
        "volume": 35665083
      },
      {
        "date": "2024-11-08",
        "close": 8.54746,
        "volume": 13371944
      },
      {
        "date": "2024-11-15",
        "close": 8.508563,
        "volume": 11235102
      },
      {
        "date": "2024-11-22",
        "close": 8.430771,
        "volume": 8589927
      },
      {
        "date": "2024-11-29",
        "close": 9.082284,
        "volume": 16556698
      },
      {
        "date": "2024-12-06",
        "close": 10.375586,
        "volume": 42297608
      },
      {
        "date": "2024-12-13",
        "close": 9.947725,
        "volume": 132783262
      },
      {
        "date": "2024-12-20",
        "close": 10.453378,
        "volume": 99176851
      },
      {
        "date": "2024-12-27",
        "close": 9.597659,
        "volume": 68016614
      },
      {
        "date": "2025-01-03",
        "close": 8.304358,
        "volume": 27261045
      },
      {
        "date": "2025-01-10",
        "close": 9.325385,
        "volume": 106019777
      },
      {
        "date": "2025-01-17",
        "close": 9.053112,
        "volume": 53151789
      },
      {
        "date": "2025-01-24",
        "close": 8.975318,
        "volume": 45115745
      },
      {
        "date": "2025-01-31",
        "close": 8.858629,
        "volume": 3542645
      },
      {
        "date": "2025-02-07",
        "close": 9.033663,
        "volume": 15058319
      },
      {
        "date": "2025-02-14",
        "close": 9.228145,
        "volume": 25891892
      },
      {
        "date": "2025-02-21",
        "close": 9.237868,
        "volume": 20502689
      },
      {
        "date": "2025-02-28",
        "close": 9.160076,
        "volume": 17717480
      },
      {
        "date": "2025-03-07",
        "close": 9.305937,
        "volume": 19387785
      },
      {
        "date": "2025-03-14",
        "close": 9.801865,
        "volume": 18610461
      },
      {
        "date": "2025-03-21",
        "close": 9.558763,
        "volume": 19869925
      },
      {
        "date": "2025-03-28",
        "close": 9.510142,
        "volume": 13706048
      },
      {
        "date": "2025-04-04",
        "close": 9.412902,
        "volume": 14517209
      },
      {
        "date": "2025-04-11",
        "close": 8.440495,
        "volume": 24422860
      },
      {
        "date": "2025-04-18",
        "close": 8.69332,
        "volume": 10162444
      },
      {
        "date": "2025-04-25",
        "close": 9.831037,
        "volume": 10827271
      },
      {
        "date": "2025-05-02",
        "close": 9.558763,
        "volume": 48263064
      },
      {
        "date": "2025-05-09",
        "close": 9.889381,
        "volume": 23606541
      },
      {
        "date": "2025-05-16",
        "close": 9.899106,
        "volume": 17276809
      },
      {
        "date": "2025-05-23",
        "close": 9.831037,
        "volume": 15540460
      },
      {
        "date": "2025-05-30",
        "close": 9.899106,
        "volume": 11822900
      },
      {
        "date": "2025-06-06",
        "close": 10.132483,
        "volume": 11412940
      },
      {
        "date": "2025-06-13",
        "close": 9.899106,
        "volume": 16906736
      },
      {
        "date": "2025-06-20",
        "close": 9.743521,
        "volume": 10108176
      },
      {
        "date": "2025-06-27",
        "close": 10.37,
        "volume": 16119188
      },
      {
        "date": "2025-07-04",
        "close": 10.81,
        "volume": 19170614
      },
      {
        "date": "2025-07-11",
        "close": 11.14,
        "volume": 143378132
      },
      {
        "date": "2025-07-18",
        "close": 10.94,
        "volume": 51508510
      },
      {
        "date": "2025-07-25",
        "close": 10.88,
        "volume": 28781024
      },
      {
        "date": "2025-08-01",
        "close": 11.01,
        "volume": 22364356
      },
      {
        "date": "2025-08-08",
        "close": 11.38,
        "volume": 35914428
      },
      {
        "date": "2025-08-15",
        "close": 11.42,
        "volume": 31170530
      },
      {
        "date": "2025-08-22",
        "close": 11.14,
        "volume": 45428044
      },
      {
        "date": "2025-08-29",
        "close": 11.0,
        "volume": 26596542
      },
      {
        "date": "2025-09-05",
        "close": 10.76,
        "volume": 17861091
      },
      {
        "date": "2025-09-12",
        "close": 10.7,
        "volume": 12672506
      },
      {
        "date": "2025-09-19",
        "close": 10.54,
        "volume": 15764040
      },
      {
        "date": "2025-09-26",
        "close": 10.34,
        "volume": 11923902
      },
      {
        "date": "2025-10-03",
        "close": 10.22,
        "volume": 5205701
      },
      {
        "date": "2025-10-10",
        "close": 10.45,
        "volume": 6497547
      },
      {
        "date": "2025-10-17",
        "close": 10.31,
        "volume": 17409815
      },
      {
        "date": "2025-10-24",
        "close": 10.55,
        "volume": 13052010
      },
      {
        "date": "2025-10-31",
        "close": 10.33,
        "volume": 24369412
      },
      {
        "date": "2025-11-07",
        "close": 10.33,
        "volume": 13031250
      },
      {
        "date": "2025-11-14",
        "close": 10.35,
        "volume": 14153000
      },
      {
        "date": "2025-11-21",
        "close": 9.83,
        "volume": 11268173
      },
      {
        "date": "2025-11-28",
        "close": 10.15,
        "volume": 9942071
      },
      {
        "date": "2025-12-05",
        "close": 10.23,
        "volume": 12975329
      },
      {
        "date": "2025-12-12",
        "close": 9.89,
        "volume": 11205597
      },
      {
        "date": "2025-12-19",
        "close": 9.66,
        "volume": 12895301
      },
      {
        "date": "2025-12-26",
        "close": 9.65,
        "volume": 8539909
      },
      {
        "date": "2026-01-02",
        "close": 9.56,
        "volume": 5370450
      },
      {
        "date": "2026-01-09",
        "close": 10.29,
        "volume": 86028266
      },
      {
        "date": "2026-01-16",
        "close": 10.45,
        "volume": 47951572
      },
      {
        "date": "2026-01-23",
        "close": 10.84,
        "volume": 34667788
      },
      {
        "date": "2026-01-30",
        "close": 11.19,
        "volume": 43526831
      },
      {
        "date": "2026-02-06",
        "close": 12.45,
        "volume": 65502398
      },
      {
        "date": "2026-02-13",
        "close": 12.02,
        "volume": 26405875
      },
      {
        "date": "2026-02-27",
        "close": 12.25,
        "volume": 38098915
      },
      {
        "date": "2026-03-06",
        "close": 12.15,
        "volume": 29146174
      },
      {
        "date": "2026-03-13",
        "close": 11.63,
        "volume": 16320302
      },
      {
        "date": "2026-03-20",
        "close": 10.77,
        "volume": 17376650
      },
      {
        "date": "2026-03-27",
        "close": 10.32,
        "volume": 22542458
      },
      {
        "date": "2026-04-03",
        "close": 9.84,
        "volume": 20474686
      },
      {
        "date": "2026-04-10",
        "close": 11.17,
        "volume": 22538894
      },
      {
        "date": "2026-04-17",
        "close": 9.798997,
        "volume": 68629648
      },
      {
        "date": "2026-04-24",
        "close": 9.068005,
        "volume": 42731700
      },
      {
        "date": "2026-05-01",
        "close": 8.697882,
        "volume": 27409061
      },
      {
        "date": "2026-05-08",
        "close": 8.651617,
        "volume": 13149236
      },
      {
        "date": "2026-05-15",
        "close": 8.253735,
        "volume": 20329589
      },
      {
        "date": "2026-05-22",
        "close": 8.188963,
        "volume": 16270606
      },
      {
        "date": "2026-05-29",
        "close": 8.003901,
        "volume": 12205771
      },
      {
        "date": "2026-06-05",
        "close": 7.966889,
        "volume": 2117932
      },
      {
        "date": "2026-06-12",
        "close": 8.050167,
        "volume": 6349850
      },
      {
        "date": "2026-06-19",
        "close": 7.65,
        "volume": 23451672
      },
      {
        "date": "2026-06-26",
        "close": 6.92,
        "volume": 2996020
      },
      {
        "date": "2026-07-03",
        "close": 7.39,
        "volume": 3004654
      },
      {
        "date": "2026-07-10",
        "close": 7.21,
        "volume": 11686160
      },
      {
        "date": "2026-07-17",
        "close": 7.36,
        "volume": 13685365
      },
      {
        "date": "2026-07-24",
        "close": 7.34,
        "volume": 13562700
      },
      {
        "date": "2026-07-31",
        "close": 7.99,
        "volume": 17828615
      },
      {
        "date": "2026-08-07",
        "close": 7.72,
        "volume": 14813103
      }
    ],
    "sharemaestro_context": {
      "trend": 9.387672,
      "fair_value": 8.852919,
      "market_activity": -33.745047,
      "market_dynamics": -0.469152,
      "relative_strength": -20.936298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.014031,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": 0.008813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.011396,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.004692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.07314,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.055524,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.189289,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.110698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.064538
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.024113
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.291885
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.008593
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.062569
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.167563
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.055718
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.06031
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.112428
      }
    ]
  }
}