{
  "ticker": {
    "uuid": "83e40bbe-bae0-40a2-adbf-1770f1840933",
    "symbol": "8388",
    "name": "The Awa Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8930.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3235.067383,
    "boundary_margin": 1.760375,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.323195,
    "volatility_stability": 1.2749,
    "risk_context": 0.3094,
    "current_regime": {
      "move": 2.506991,
      "interruption": -0.088481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 176.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1963.712158,
        "direction_boundary": 1762.935303,
        "core_momentum": 0.113888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206942
      },
      {
        "date": "2023-08-25",
        "close": 2017.450195,
        "direction_boundary": 1736.318481,
        "core_momentum": 0.161913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209889
      },
      {
        "date": "2023-09-01",
        "close": 2074.831543,
        "direction_boundary": 1681.309814,
        "core_momentum": 0.234057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212795
      },
      {
        "date": "2023-09-08",
        "close": 2124.925781,
        "direction_boundary": 1647.595093,
        "core_momentum": 0.289714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212515
      },
      {
        "date": "2023-09-15",
        "close": 2194.147949,
        "direction_boundary": 1671.550293,
        "core_momentum": 0.312642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146177
      },
      {
        "date": "2023-09-22",
        "close": 2223.294189,
        "direction_boundary": 1677.761108,
        "core_momentum": 0.325155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140613
      },
      {
        "date": "2023-09-29",
        "close": 2118.192627,
        "direction_boundary": 1696.519897,
        "core_momentum": 0.248552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157741
      },
      {
        "date": "2023-10-06",
        "close": 2151.462402,
        "direction_boundary": 1687.53894,
        "core_momentum": 0.274911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157598
      },
      {
        "date": "2023-10-13",
        "close": 2153.310791,
        "direction_boundary": 1688.437134,
        "core_momentum": 0.275328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157781
      },
      {
        "date": "2023-10-20",
        "close": 2178.263428,
        "direction_boundary": 1697.418091,
        "core_momentum": 0.28328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156521
      },
      {
        "date": "2023-10-27",
        "close": 2249.424316,
        "direction_boundary": 1652.512695,
        "core_momentum": 0.361215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158913
      },
      {
        "date": "2023-11-03",
        "close": 2321.509033,
        "direction_boundary": 1644.42981,
        "core_momentum": 0.411741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161969
      },
      {
        "date": "2023-11-10",
        "close": 2181.036133,
        "direction_boundary": 1650.716431,
        "core_momentum": 0.321266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189763
      },
      {
        "date": "2023-11-17",
        "close": 2307.646729,
        "direction_boundary": 1700.112305,
        "core_momentum": 0.35735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20073
      },
      {
        "date": "2023-11-24",
        "close": 2371.414307,
        "direction_boundary": 1828.541504,
        "core_momentum": 0.296888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189528
      },
      {
        "date": "2023-12-01",
        "close": 2335.37207,
        "direction_boundary": 1760.2854,
        "core_momentum": 0.326701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192652
      },
      {
        "date": "2023-12-08",
        "close": 2310.419189,
        "direction_boundary": 1771.960571,
        "core_momentum": 0.303877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187059
      },
      {
        "date": "2023-12-15",
        "close": 2196.746826,
        "direction_boundary": 1781.839722,
        "core_momentum": 0.232853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20453
      },
      {
        "date": "2023-12-22",
        "close": 2132.054932,
        "direction_boundary": 1859.974976,
        "core_momentum": 0.146282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210967
      },
      {
        "date": "2023-12-29",
        "close": 2179.1875,
        "direction_boundary": 1914.759277,
        "core_momentum": 0.1381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211997
      },
      {
        "date": "2024-01-05",
        "close": 2224.471436,
        "direction_boundary": 1874.344604,
        "core_momentum": 0.1868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212187
      },
      {
        "date": "2024-01-12",
        "close": 2263.286865,
        "direction_boundary": 2006.365845,
        "core_momentum": 0.128053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211607
      },
      {
        "date": "2024-01-19",
        "close": 2242.031006,
        "direction_boundary": 1883.325562,
        "core_momentum": 0.190464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21268
      },
      {
        "date": "2024-01-26",
        "close": 2265.13501,
        "direction_boundary": 1937.211914,
        "core_momentum": 0.169276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208227
      },
      {
        "date": "2024-02-02",
        "close": 2266.983398,
        "direction_boundary": 1885.121704,
        "core_momentum": 0.202566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20633
      },
      {
        "date": "2024-02-09",
        "close": 2174.566895,
        "direction_boundary": 1931.82312,
        "core_momentum": 0.125655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215448
      },
      {
        "date": "2024-02-16",
        "close": 2242.955322,
        "direction_boundary": 1983.015381,
        "core_momentum": 0.131083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21473
      },
      {
        "date": "2024-02-23",
        "close": 2385.276855,
        "direction_boundary": 2004.569946,
        "core_momentum": 0.189919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226766
      },
      {
        "date": "2024-03-01",
        "close": 2566.413818,
        "direction_boundary": 1984.811401,
        "core_momentum": 0.293027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243402
      },
      {
        "date": "2024-03-08",
        "close": 2669.92041,
        "direction_boundary": 1945.294922,
        "core_momentum": 0.372502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246376
      },
      {
        "date": "2024-03-15",
        "close": 2636.650391,
        "direction_boundary": 1749.508179,
        "core_momentum": 0.507081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245711
      },
      {
        "date": "2024-03-22",
        "close": 2724.446533,
        "direction_boundary": 1716.278198,
        "core_momentum": 0.587415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248171
      },
      {
        "date": "2024-03-29",
        "close": 2580.929688,
        "direction_boundary": 1776.084839,
        "core_momentum": 0.453157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250861
      },
      {
        "date": "2024-04-05",
        "close": 2457.224854,
        "direction_boundary": 1806.141602,
        "core_momentum": 0.360483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262517
      },
      {
        "date": "2024-04-12",
        "close": 2475.968018,
        "direction_boundary": 1821.625366,
        "core_momentum": 0.359208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262465
      },
      {
        "date": "2024-04-19",
        "close": 2284.787842,
        "direction_boundary": 1860.790527,
        "core_momentum": 0.227859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287857
      },
      {
        "date": "2024-04-26",
        "close": 2509.705566,
        "direction_boundary": 1843.484985,
        "core_momentum": 0.361392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312537
      },
      {
        "date": "2024-05-03",
        "close": 2430.984131,
        "direction_boundary": 1845.306519,
        "core_momentum": 0.317388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313815
      },
      {
        "date": "2024-05-10",
        "close": 2465.659424,
        "direction_boundary": 1856.236206,
        "core_momentum": 0.328311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300158
      },
      {
        "date": "2024-05-17",
        "close": 2540.631836,
        "direction_boundary": 1902.687744,
        "core_momentum": 0.335286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293201
      },
      {
        "date": "2024-05-24",
        "close": 2576.243896,
        "direction_boundary": 1825.268555,
        "core_momentum": 0.411433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291637
      },
      {
        "date": "2024-05-31",
        "close": 2727.125977,
        "direction_boundary": 1850.771484,
        "core_momentum": 0.473508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299566
      },
      {
        "date": "2024-06-07",
        "close": 2591.238281,
        "direction_boundary": 1797.944214,
        "core_momentum": 0.441223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309147
      },
      {
        "date": "2024-06-14",
        "close": 2469.408203,
        "direction_boundary": 1797.944214,
        "core_momentum": 0.373462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308348
      },
      {
        "date": "2024-06-21",
        "close": 2538.757813,
        "direction_boundary": 1800.676758,
        "core_momentum": 0.409891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305833
      },
      {
        "date": "2024-06-28",
        "close": 2648.404785,
        "direction_boundary": 1807.963135,
        "core_momentum": 0.464856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309149
      },
      {
        "date": "2024-07-05",
        "close": 2530.323242,
        "direction_boundary": 1842.574097,
        "core_momentum": 0.373255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317074
      },
      {
        "date": "2024-07-12",
        "close": 2555.626221,
        "direction_boundary": 1829.822754,
        "core_momentum": 0.396652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316665
      },
      {
        "date": "2024-07-19",
        "close": 2570.62085,
        "direction_boundary": 1858.968872,
        "core_momentum": 0.382821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316012
      },
      {
        "date": "2024-07-26",
        "close": 2499.396973,
        "direction_boundary": 1930.012207,
        "core_momentum": 0.295016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319259
      },
      {
        "date": "2024-08-02",
        "close": 2412.241211,
        "direction_boundary": 1981.017334,
        "core_momentum": 0.217678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323872
      },
      {
        "date": "2024-08-09",
        "close": 2309.154053,
        "direction_boundary": 2014.717773,
        "core_momentum": 0.146143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324442
      },
      {
        "date": "2024-08-16",
        "close": 2522.825684,
        "direction_boundary": 1963.712158,
        "core_momentum": 0.284723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343835
      },
      {
        "date": "2024-08-23",
        "close": 2425.361572,
        "direction_boundary": 2017.450195,
        "core_momentum": 0.202192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338821
      },
      {
        "date": "2024-08-30",
        "close": 2430.984131,
        "direction_boundary": 2074.831543,
        "core_momentum": 0.171654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322321
      },
      {
        "date": "2024-09-06",
        "close": 2358.823242,
        "direction_boundary": 2124.925781,
        "core_momentum": 0.110073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318788
      },
      {
        "date": "2024-09-13",
        "close": 2304.468262,
        "direction_boundary": 2194.147949,
        "core_momentum": 0.050279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319662
      },
      {
        "date": "2024-09-20",
        "close": 2324.148926,
        "direction_boundary": 2223.294189,
        "core_momentum": 0.045363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31565
      },
      {
        "date": "2024-09-27",
        "close": 2361.414795,
        "direction_boundary": 2118.192627,
        "core_momentum": 0.114825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309223
      },
      {
        "date": "2024-10-04",
        "close": 2349.01123,
        "direction_boundary": 2151.462402,
        "core_momentum": 0.091821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302161
      },
      {
        "date": "2024-10-11",
        "close": 2328.020996,
        "direction_boundary": 2153.310791,
        "core_momentum": 0.081136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302011
      },
      {
        "date": "2024-10-18",
        "close": 2364.276855,
        "direction_boundary": 2178.263428,
        "core_momentum": 0.085395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281026
      },
      {
        "date": "2024-10-25",
        "close": 2290.810547,
        "direction_boundary": 2249.424316,
        "core_momentum": 0.018399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250572
      },
      {
        "date": "2024-11-01",
        "close": 2346.148926,
        "direction_boundary": 2321.509033,
        "core_momentum": 0.010614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249876
      },
      {
        "date": "2024-11-08",
        "close": 2576.088623,
        "direction_boundary": 2181.036133,
        "core_momentum": 0.181131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281904
      },
      {
        "date": "2024-11-15",
        "close": 2669.591309,
        "direction_boundary": 2307.646729,
        "core_momentum": 0.156846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283155
      },
      {
        "date": "2024-11-22",
        "close": 2687.719238,
        "direction_boundary": 2371.414307,
        "core_momentum": 0.133382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282721
      },
      {
        "date": "2024-11-29",
        "close": 2731.608154,
        "direction_boundary": 2335.37207,
        "core_momentum": 0.169667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272241
      },
      {
        "date": "2024-12-06",
        "close": 2644.78418,
        "direction_boundary": 2310.419189,
        "core_momentum": 0.14472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266355
      },
      {
        "date": "2024-12-13",
        "close": 2635.243408,
        "direction_boundary": 2196.746826,
        "core_momentum": 0.199612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256982
      },
      {
        "date": "2024-12-20",
        "close": 2521.70459,
        "direction_boundary": 2132.054932,
        "core_momentum": 0.182758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262119
      },
      {
        "date": "2024-12-27",
        "close": 2598.987305,
        "direction_boundary": 2179.1875,
        "core_momentum": 0.192641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258707
      },
      {
        "date": "2025-01-03",
        "close": 2597.078857,
        "direction_boundary": 2224.471436,
        "core_momentum": 0.167504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250489
      },
      {
        "date": "2025-01-10",
        "close": 2533.154053,
        "direction_boundary": 2263.286865,
        "core_momentum": 0.119237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252656
      },
      {
        "date": "2025-01-17",
        "close": 2575.134521,
        "direction_boundary": 2242.031006,
        "core_momentum": 0.148572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2536
      },
      {
        "date": "2025-01-24",
        "close": 2559.868652,
        "direction_boundary": 2265.13501,
        "core_momentum": 0.130117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250521
      },
      {
        "date": "2025-01-31",
        "close": 2705.847168,
        "direction_boundary": 2266.983398,
        "core_momentum": 0.193589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255777
      },
      {
        "date": "2025-02-07",
        "close": 2552.23584,
        "direction_boundary": 2174.566895,
        "core_momentum": 0.173675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262074
      },
      {
        "date": "2025-02-14",
        "close": 2633.334961,
        "direction_boundary": 2242.955322,
        "core_momentum": 0.174047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235807
      },
      {
        "date": "2025-02-21",
        "close": 2640.013916,
        "direction_boundary": 2385.276855,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228258
      },
      {
        "date": "2025-02-28",
        "close": 2752.598389,
        "direction_boundary": 2566.413818,
        "core_momentum": 0.072547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234403
      },
      {
        "date": "2025-03-07",
        "close": 2834.651611,
        "direction_boundary": 2669.92041,
        "core_momentum": 0.061699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23118
      },
      {
        "date": "2025-03-14",
        "close": 2775.49707,
        "direction_boundary": 2636.650391,
        "core_momentum": 0.05266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230616
      },
      {
        "date": "2025-03-21",
        "close": 2890.944092,
        "direction_boundary": 2724.446533,
        "core_momentum": 0.061112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235283
      },
      {
        "date": "2025-03-28",
        "close": 2865.484131,
        "direction_boundary": 2580.929688,
        "core_momentum": 0.110253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236204
      },
      {
        "date": "2025-04-04",
        "close": 2411.507568,
        "direction_boundary": 2457.224854,
        "core_momentum": -0.018605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343607
      },
      {
        "date": "2025-04-11",
        "close": 2373.67627,
        "direction_boundary": 2475.968018,
        "core_momentum": -0.041314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344134
      },
      {
        "date": "2025-04-18",
        "close": 2546.342529,
        "direction_boundary": 2284.787842,
        "core_momentum": 0.114477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356956
      },
      {
        "date": "2025-04-25",
        "close": 2593.874268,
        "direction_boundary": 2509.705566,
        "core_momentum": 0.033537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354041
      },
      {
        "date": "2025-05-02",
        "close": 2564.772949,
        "direction_boundary": 2430.984131,
        "core_momentum": 0.055035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353605
      },
      {
        "date": "2025-05-09",
        "close": 2538.582031,
        "direction_boundary": 2465.659424,
        "core_momentum": 0.029575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329178
      },
      {
        "date": "2025-05-16",
        "close": 2600.664551,
        "direction_boundary": 2540.631836,
        "core_momentum": 0.023629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327028
      },
      {
        "date": "2025-05-23",
        "close": 2686.997803,
        "direction_boundary": 2576.243896,
        "core_momentum": 0.04299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330214
      },
      {
        "date": "2025-05-30",
        "close": 2741.31958,
        "direction_boundary": 2727.125977,
        "core_momentum": 0.005205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330631
      },
      {
        "date": "2025-06-06",
        "close": 2739.379639,
        "direction_boundary": 2591.238281,
        "core_momentum": 0.05717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327318
      },
      {
        "date": "2025-06-13",
        "close": 2708.338379,
        "direction_boundary": 2469.408203,
        "core_momentum": 0.096756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327732
      },
      {
        "date": "2025-06-20",
        "close": 2660.806641,
        "direction_boundary": 2538.757813,
        "core_momentum": 0.048074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322478
      },
      {
        "date": "2025-06-27",
        "close": 2759.750244,
        "direction_boundary": 2648.404785,
        "core_momentum": 0.042042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323697
      },
      {
        "date": "2025-07-04",
        "close": 2875.184326,
        "direction_boundary": 2530.323242,
        "core_momentum": 0.136291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328052
      },
      {
        "date": "2025-07-11",
        "close": 2992.558838,
        "direction_boundary": 2555.626221,
        "core_momentum": 0.170969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328994
      },
      {
        "date": "2025-07-18",
        "close": 3011.959473,
        "direction_boundary": 2570.62085,
        "core_momentum": 0.171686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328677
      },
      {
        "date": "2025-07-25",
        "close": 3152.614746,
        "direction_boundary": 2499.396973,
        "core_momentum": 0.26135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33268
      },
      {
        "date": "2025-08-01",
        "close": 3113.812988,
        "direction_boundary": 2412.241211,
        "core_momentum": 0.290838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326575
      },
      {
        "date": "2025-08-08",
        "close": 3235.067383,
        "direction_boundary": 2309.154053,
        "core_momentum": 0.400975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316119
      },
      {
        "date": "2025-08-15",
        "close": 3366.022217,
        "direction_boundary": 2522.825684,
        "core_momentum": 0.334227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317509
      },
      {
        "date": "2025-08-22",
        "close": 3375.722656,
        "direction_boundary": 2425.361572,
        "core_momentum": 0.391843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317494
      },
      {
        "date": "2025-08-29",
        "close": 3366.022217,
        "direction_boundary": 2430.984131,
        "core_momentum": 0.384634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31443
      },
      {
        "date": "2025-09-05",
        "close": 3366.022217,
        "direction_boundary": 2358.823242,
        "core_momentum": 0.426992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313023
      },
      {
        "date": "2025-09-12",
        "close": 3463.025879,
        "direction_boundary": 2304.468262,
        "core_momentum": 0.502744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311787
      },
      {
        "date": "2025-09-19",
        "close": 3424.224365,
        "direction_boundary": 2324.148926,
        "core_momentum": 0.473324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309365
      },
      {
        "date": "2025-09-26",
        "close": 3560.029297,
        "direction_boundary": 2361.414795,
        "core_momentum": 0.507583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3117
      },
      {
        "date": "2025-10-03",
        "close": 3584.68335,
        "direction_boundary": 2349.01123,
        "core_momentum": 0.526039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171128
      },
      {
        "date": "2025-10-10",
        "close": 3495.929199,
        "direction_boundary": 2328.020996,
        "core_momentum": 0.501674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174928
      },
      {
        "date": "2025-10-17",
        "close": 3495.929199,
        "direction_boundary": 2364.276855,
        "core_momentum": 0.478646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156658
      },
      {
        "date": "2025-10-24",
        "close": 3545.237061,
        "direction_boundary": 2290.810547,
        "core_momentum": 0.547591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156421
      },
      {
        "date": "2025-10-31",
        "close": 3589.614014,
        "direction_boundary": 2346.148926,
        "core_momentum": 0.530003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15277
      },
      {
        "date": "2025-11-07",
        "close": 3643.852783,
        "direction_boundary": 2576.088623,
        "core_momentum": 0.41449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149071
      },
      {
        "date": "2025-11-14",
        "close": 3772.053223,
        "direction_boundary": 2669.591309,
        "core_momentum": 0.41297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15119
      },
      {
        "date": "2025-11-21",
        "close": 3860.807373,
        "direction_boundary": 2687.719238,
        "core_momentum": 0.436462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149459
      },
      {
        "date": "2025-11-28",
        "close": 4092.554443,
        "direction_boundary": 2731.608154,
        "core_momentum": 0.498222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161511
      },
      {
        "date": "2025-12-05",
        "close": 4161.585449,
        "direction_boundary": 2644.78418,
        "core_momentum": 0.573507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159832
      },
      {
        "date": "2025-12-12",
        "close": 4171.447266,
        "direction_boundary": 2635.243408,
        "core_momentum": 0.582946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156198
      },
      {
        "date": "2025-12-19",
        "close": 4289.786133,
        "direction_boundary": 2521.70459,
        "core_momentum": 0.701145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148794
      },
      {
        "date": "2025-12-26",
        "close": 4230.616699,
        "direction_boundary": 2598.987305,
        "core_momentum": 0.627794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152864
      },
      {
        "date": "2026-01-02",
        "close": 4324.301758,
        "direction_boundary": 2597.078857,
        "core_momentum": 0.665064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148978
      },
      {
        "date": "2026-01-09",
        "close": 4546.187012,
        "direction_boundary": 2533.154053,
        "core_momentum": 0.794675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152849
      },
      {
        "date": "2026-01-16",
        "close": 4915.996094,
        "direction_boundary": 2575.134521,
        "core_momentum": 0.909025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174643
      },
      {
        "date": "2026-01-23",
        "close": 4989.958008,
        "direction_boundary": 2559.868652,
        "core_momentum": 0.949302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170358
      },
      {
        "date": "2026-01-30",
        "close": 5118.158691,
        "direction_boundary": 2705.847168,
        "core_momentum": 0.891518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165001
      },
      {
        "date": "2026-02-06",
        "close": 5581.652832,
        "direction_boundary": 2552.23584,
        "core_momentum": 1.186966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188279
      },
      {
        "date": "2026-02-13",
        "close": 5709.853027,
        "direction_boundary": 2633.334961,
        "core_momentum": 1.168297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186369
      },
      {
        "date": "2026-02-20",
        "close": 5729.576172,
        "direction_boundary": 2640.013916,
        "core_momentum": 1.170283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186264
      },
      {
        "date": "2026-02-27",
        "close": 5907.084473,
        "direction_boundary": 2752.598389,
        "core_momentum": 1.146003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183674
      },
      {
        "date": "2026-03-06",
        "close": 5552.067871,
        "direction_boundary": 2834.651611,
        "core_momentum": 0.958642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215609
      },
      {
        "date": "2026-03-13",
        "close": 5384.420898,
        "direction_boundary": 2775.49707,
        "core_momentum": 0.939984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225904
      },
      {
        "date": "2026-03-20",
        "close": 5650.683594,
        "direction_boundary": 2890.944092,
        "core_momentum": 0.954615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226103
      },
      {
        "date": "2026-03-27",
        "close": 5877.5,
        "direction_boundary": 2865.484131,
        "core_momentum": 1.051137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226184
      },
      {
        "date": "2026-04-03",
        "close": 6120.0,
        "direction_boundary": 2411.507568,
        "core_momentum": 1.537832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22729
      },
      {
        "date": "2026-04-10",
        "close": 6510.0,
        "direction_boundary": 2373.67627,
        "core_momentum": 1.742581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224298
      },
      {
        "date": "2026-04-17",
        "close": 6630.0,
        "direction_boundary": 2546.342529,
        "core_momentum": 1.603735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22182
      },
      {
        "date": "2026-04-24",
        "close": 6170.0,
        "direction_boundary": 2593.874268,
        "core_momentum": 1.378681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258928
      },
      {
        "date": "2026-05-01",
        "close": 6270.0,
        "direction_boundary": 2564.772949,
        "core_momentum": 1.444661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258728
      },
      {
        "date": "2026-05-08",
        "close": 6160.0,
        "direction_boundary": 2538.582031,
        "core_momentum": 1.426551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264273
      },
      {
        "date": "2026-05-15",
        "close": 6720.0,
        "direction_boundary": 2600.664551,
        "core_momentum": 1.583955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279543
      },
      {
        "date": "2026-05-22",
        "close": 6870.0,
        "direction_boundary": 2686.997803,
        "core_momentum": 1.556757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279539
      },
      {
        "date": "2026-05-29",
        "close": 6700.0,
        "direction_boundary": 2741.31958,
        "core_momentum": 1.444078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281881
      },
      {
        "date": "2026-06-05",
        "close": 6750.0,
        "direction_boundary": 2739.379639,
        "core_momentum": 1.464062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282322
      },
      {
        "date": "2026-06-12",
        "close": 6990.0,
        "direction_boundary": 2708.338379,
        "core_momentum": 1.580918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282189
      },
      {
        "date": "2026-06-19",
        "close": 6820.0,
        "direction_boundary": 2660.806641,
        "core_momentum": 1.563133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288517
      },
      {
        "date": "2026-06-26",
        "close": 7070.0,
        "direction_boundary": 2759.750244,
        "core_momentum": 1.561826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28583
      },
      {
        "date": "2026-07-03",
        "close": 7540.0,
        "direction_boundary": 2875.184326,
        "core_momentum": 1.622441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292457
      },
      {
        "date": "2026-07-10",
        "close": 7530.0,
        "direction_boundary": 2992.558838,
        "core_momentum": 1.516241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291063
      },
      {
        "date": "2026-07-17",
        "close": 7630.0,
        "direction_boundary": 3011.959473,
        "core_momentum": 1.533235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278487
      },
      {
        "date": "2026-07-24",
        "close": 8680.0,
        "direction_boundary": 3152.614746,
        "core_momentum": 1.75327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318822
      },
      {
        "date": "2026-07-31",
        "close": 8340.0,
        "direction_boundary": 3113.812988,
        "core_momentum": 1.678388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329832
      },
      {
        "date": "2026-08-07",
        "close": 8930.0,
        "direction_boundary": 3235.067383,
        "core_momentum": 1.760375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1963.712158,
        "volume": 248600
      },
      {
        "date": "2023-08-25",
        "close": 2017.450195,
        "volume": 211800
      },
      {
        "date": "2023-09-01",
        "close": 2074.831543,
        "volume": 256700
      },
      {
        "date": "2023-09-08",
        "close": 2124.925781,
        "volume": 349700
      },
      {
        "date": "2023-09-15",
        "close": 2194.147949,
        "volume": 370700
      },
      {
        "date": "2023-09-22",
        "close": 2223.294189,
        "volume": 310900
      },
      {
        "date": "2023-09-29",
        "close": 2118.192627,
        "volume": 331900
      },
      {
        "date": "2023-10-06",
        "close": 2151.462402,
        "volume": 311900
      },
      {
        "date": "2023-10-13",
        "close": 2153.310791,
        "volume": 194500
      },
      {
        "date": "2023-10-20",
        "close": 2178.263428,
        "volume": 195000
      },
      {
        "date": "2023-10-27",
        "close": 2249.424316,
        "volume": 212900
      },
      {
        "date": "2023-11-03",
        "close": 2321.509033,
        "volume": 369400
      },
      {
        "date": "2023-11-10",
        "close": 2181.036133,
        "volume": 349700
      },
      {
        "date": "2023-11-17",
        "close": 2307.646729,
        "volume": 346600
      },
      {
        "date": "2023-11-24",
        "close": 2371.414307,
        "volume": 355500
      },
      {
        "date": "2023-12-01",
        "close": 2335.37207,
        "volume": 317400
      },
      {
        "date": "2023-12-08",
        "close": 2310.419189,
        "volume": 350100
      },
      {
        "date": "2023-12-15",
        "close": 2196.746826,
        "volume": 400700
      },
      {
        "date": "2023-12-22",
        "close": 2132.054932,
        "volume": 328200
      },
      {
        "date": "2023-12-29",
        "close": 2179.1875,
        "volume": 166200
      },
      {
        "date": "2024-01-05",
        "close": 2224.471436,
        "volume": 121400
      },
      {
        "date": "2024-01-12",
        "close": 2263.286865,
        "volume": 243900
      },
      {
        "date": "2024-01-19",
        "close": 2242.031006,
        "volume": 138600
      },
      {
        "date": "2024-01-26",
        "close": 2265.13501,
        "volume": 222500
      },
      {
        "date": "2024-02-02",
        "close": 2266.983398,
        "volume": 207300
      },
      {
        "date": "2024-02-09",
        "close": 2174.566895,
        "volume": 273800
      },
      {
        "date": "2024-02-16",
        "close": 2242.955322,
        "volume": 208000
      },
      {
        "date": "2024-02-23",
        "close": 2385.276855,
        "volume": 298800
      },
      {
        "date": "2024-03-01",
        "close": 2566.413818,
        "volume": 440500
      },
      {
        "date": "2024-03-08",
        "close": 2669.92041,
        "volume": 550100
      },
      {
        "date": "2024-03-15",
        "close": 2636.650391,
        "volume": 512900
      },
      {
        "date": "2024-03-22",
        "close": 2724.446533,
        "volume": 451900
      },
      {
        "date": "2024-03-29",
        "close": 2580.929688,
        "volume": 512000
      },
      {
        "date": "2024-04-05",
        "close": 2457.224854,
        "volume": 350800
      },
      {
        "date": "2024-04-12",
        "close": 2475.968018,
        "volume": 243300
      },
      {
        "date": "2024-04-19",
        "close": 2284.787842,
        "volume": 397300
      },
      {
        "date": "2024-04-26",
        "close": 2509.705566,
        "volume": 559600
      },
      {
        "date": "2024-05-03",
        "close": 2430.984131,
        "volume": 250900
      },
      {
        "date": "2024-05-10",
        "close": 2465.659424,
        "volume": 219400
      },
      {
        "date": "2024-05-17",
        "close": 2540.631836,
        "volume": 467900
      },
      {
        "date": "2024-05-24",
        "close": 2576.243896,
        "volume": 435400
      },
      {
        "date": "2024-05-31",
        "close": 2727.125977,
        "volume": 283500
      },
      {
        "date": "2024-06-07",
        "close": 2591.238281,
        "volume": 334400
      },
      {
        "date": "2024-06-14",
        "close": 2469.408203,
        "volume": 504800
      },
      {
        "date": "2024-06-21",
        "close": 2538.757813,
        "volume": 396200
      },
      {
        "date": "2024-06-28",
        "close": 2648.404785,
        "volume": 308700
      },
      {
        "date": "2024-07-05",
        "close": 2530.323242,
        "volume": 244700
      },
      {
        "date": "2024-07-12",
        "close": 2555.626221,
        "volume": 240100
      },
      {
        "date": "2024-07-19",
        "close": 2570.62085,
        "volume": 145100
      },
      {
        "date": "2024-07-26",
        "close": 2499.396973,
        "volume": 213600
      },
      {
        "date": "2024-08-02",
        "close": 2412.241211,
        "volume": 374700
      },
      {
        "date": "2024-08-09",
        "close": 2309.154053,
        "volume": 510300
      },
      {
        "date": "2024-08-16",
        "close": 2522.825684,
        "volume": 220300
      },
      {
        "date": "2024-08-23",
        "close": 2425.361572,
        "volume": 138000
      },
      {
        "date": "2024-08-30",
        "close": 2430.984131,
        "volume": 187800
      },
      {
        "date": "2024-09-06",
        "close": 2358.823242,
        "volume": 224600
      },
      {
        "date": "2024-09-13",
        "close": 2304.468262,
        "volume": 211900
      },
      {
        "date": "2024-09-20",
        "close": 2324.148926,
        "volume": 194000
      },
      {
        "date": "2024-09-27",
        "close": 2361.414795,
        "volume": 187100
      },
      {
        "date": "2024-10-04",
        "close": 2349.01123,
        "volume": 209600
      },
      {
        "date": "2024-10-11",
        "close": 2328.020996,
        "volume": 256300
      },
      {
        "date": "2024-10-18",
        "close": 2364.276855,
        "volume": 158400
      },
      {
        "date": "2024-10-25",
        "close": 2290.810547,
        "volume": 276800
      },
      {
        "date": "2024-11-01",
        "close": 2346.148926,
        "volume": 269400
      },
      {
        "date": "2024-11-08",
        "close": 2576.088623,
        "volume": 327800
      },
      {
        "date": "2024-11-15",
        "close": 2669.591309,
        "volume": 396000
      },
      {
        "date": "2024-11-22",
        "close": 2687.719238,
        "volume": 242200
      },
      {
        "date": "2024-11-29",
        "close": 2731.608154,
        "volume": 325500
      },
      {
        "date": "2024-12-06",
        "close": 2644.78418,
        "volume": 541100
      },
      {
        "date": "2024-12-13",
        "close": 2635.243408,
        "volume": 448800
      },
      {
        "date": "2024-12-20",
        "close": 2521.70459,
        "volume": 439800
      },
      {
        "date": "2024-12-27",
        "close": 2598.987305,
        "volume": 261800
      },
      {
        "date": "2025-01-03",
        "close": 2597.078857,
        "volume": 36300
      },
      {
        "date": "2025-01-10",
        "close": 2533.154053,
        "volume": 254000
      },
      {
        "date": "2025-01-17",
        "close": 2575.134521,
        "volume": 173300
      },
      {
        "date": "2025-01-24",
        "close": 2559.868652,
        "volume": 202900
      },
      {
        "date": "2025-01-31",
        "close": 2705.847168,
        "volume": 219300
      },
      {
        "date": "2025-02-07",
        "close": 2552.23584,
        "volume": 280600
      },
      {
        "date": "2025-02-14",
        "close": 2633.334961,
        "volume": 144300
      },
      {
        "date": "2025-02-21",
        "close": 2640.013916,
        "volume": 139400
      },
      {
        "date": "2025-02-28",
        "close": 2752.598389,
        "volume": 331700
      },
      {
        "date": "2025-03-07",
        "close": 2834.651611,
        "volume": 453700
      },
      {
        "date": "2025-03-14",
        "close": 2775.49707,
        "volume": 720400
      },
      {
        "date": "2025-03-21",
        "close": 2890.944092,
        "volume": 393000
      },
      {
        "date": "2025-03-28",
        "close": 2865.484131,
        "volume": 665900
      },
      {
        "date": "2025-04-04",
        "close": 2411.507568,
        "volume": 447700
      },
      {
        "date": "2025-04-11",
        "close": 2373.67627,
        "volume": 493600
      },
      {
        "date": "2025-04-18",
        "close": 2546.342529,
        "volume": 305800
      },
      {
        "date": "2025-04-25",
        "close": 2593.874268,
        "volume": 224800
      },
      {
        "date": "2025-05-02",
        "close": 2564.772949,
        "volume": 342800
      },
      {
        "date": "2025-05-09",
        "close": 2538.582031,
        "volume": 260300
      },
      {
        "date": "2025-05-16",
        "close": 2600.664551,
        "volume": 278900
      },
      {
        "date": "2025-05-23",
        "close": 2686.997803,
        "volume": 254100
      },
      {
        "date": "2025-05-30",
        "close": 2741.31958,
        "volume": 319300
      },
      {
        "date": "2025-06-06",
        "close": 2739.379639,
        "volume": 345800
      },
      {
        "date": "2025-06-13",
        "close": 2708.338379,
        "volume": 339800
      },
      {
        "date": "2025-06-20",
        "close": 2660.806641,
        "volume": 482900
      },
      {
        "date": "2025-06-27",
        "close": 2759.750244,
        "volume": 355200
      },
      {
        "date": "2025-07-04",
        "close": 2875.184326,
        "volume": 370800
      },
      {
        "date": "2025-07-11",
        "close": 2992.558838,
        "volume": 447300
      },
      {
        "date": "2025-07-18",
        "close": 3011.959473,
        "volume": 284400
      },
      {
        "date": "2025-07-25",
        "close": 3152.614746,
        "volume": 443800
      },
      {
        "date": "2025-08-01",
        "close": 3113.812988,
        "volume": 311300
      },
      {
        "date": "2025-08-08",
        "close": 3235.067383,
        "volume": 223700
      },
      {
        "date": "2025-08-15",
        "close": 3366.022217,
        "volume": 208500
      },
      {
        "date": "2025-08-22",
        "close": 3375.722656,
        "volume": 234900
      },
      {
        "date": "2025-08-29",
        "close": 3366.022217,
        "volume": 263500
      },
      {
        "date": "2025-09-05",
        "close": 3366.022217,
        "volume": 234200
      },
      {
        "date": "2025-09-12",
        "close": 3463.025879,
        "volume": 276000
      },
      {
        "date": "2025-09-19",
        "close": 3424.224365,
        "volume": 224900
      },
      {
        "date": "2025-09-26",
        "close": 3560.029297,
        "volume": 273700
      },
      {
        "date": "2025-10-03",
        "close": 3584.68335,
        "volume": 414600
      },
      {
        "date": "2025-10-10",
        "close": 3495.929199,
        "volume": 290200
      },
      {
        "date": "2025-10-17",
        "close": 3495.929199,
        "volume": 208600
      },
      {
        "date": "2025-10-24",
        "close": 3545.237061,
        "volume": 197300
      },
      {
        "date": "2025-10-31",
        "close": 3589.614014,
        "volume": 428700
      },
      {
        "date": "2025-11-07",
        "close": 3643.852783,
        "volume": 220300
      },
      {
        "date": "2025-11-14",
        "close": 3772.053223,
        "volume": 270600
      },
      {
        "date": "2025-11-21",
        "close": 3860.807373,
        "volume": 293900
      },
      {
        "date": "2025-11-28",
        "close": 4092.554443,
        "volume": 237200
      },
      {
        "date": "2025-12-05",
        "close": 4161.585449,
        "volume": 297200
      },
      {
        "date": "2025-12-12",
        "close": 4171.447266,
        "volume": 258800
      },
      {
        "date": "2025-12-19",
        "close": 4289.786133,
        "volume": 312800
      },
      {
        "date": "2025-12-26",
        "close": 4230.616699,
        "volume": 280200
      },
      {
        "date": "2026-01-02",
        "close": 4324.301758,
        "volume": 284600
      },
      {
        "date": "2026-01-09",
        "close": 4546.187012,
        "volume": 402100
      },
      {
        "date": "2026-01-16",
        "close": 4915.996094,
        "volume": 288900
      },
      {
        "date": "2026-01-23",
        "close": 4989.958008,
        "volume": 287900
      },
      {
        "date": "2026-01-30",
        "close": 5118.158691,
        "volume": 457400
      },
      {
        "date": "2026-02-06",
        "close": 5581.652832,
        "volume": 437200
      },
      {
        "date": "2026-02-13",
        "close": 5709.853027,
        "volume": 455300
      },
      {
        "date": "2026-02-20",
        "close": 5729.576172,
        "volume": 421500
      },
      {
        "date": "2026-02-27",
        "close": 5907.084473,
        "volume": 487300
      },
      {
        "date": "2026-03-06",
        "close": 5552.067871,
        "volume": 646700
      },
      {
        "date": "2026-03-13",
        "close": 5384.420898,
        "volume": 517200
      },
      {
        "date": "2026-03-20",
        "close": 5650.683594,
        "volume": 338600
      },
      {
        "date": "2026-03-27",
        "close": 5877.5,
        "volume": 666600
      },
      {
        "date": "2026-04-03",
        "close": 6120.0,
        "volume": 628500
      },
      {
        "date": "2026-04-10",
        "close": 6510.0,
        "volume": 532100
      },
      {
        "date": "2026-04-17",
        "close": 6630.0,
        "volume": 422100
      },
      {
        "date": "2026-04-24",
        "close": 6170.0,
        "volume": 354900
      },
      {
        "date": "2026-05-01",
        "close": 6270.0,
        "volume": 346500
      },
      {
        "date": "2026-05-08",
        "close": 6160.0,
        "volume": 211900
      },
      {
        "date": "2026-05-15",
        "close": 6720.0,
        "volume": 537700
      },
      {
        "date": "2026-05-22",
        "close": 6870.0,
        "volume": 506800
      },
      {
        "date": "2026-05-29",
        "close": 6700.0,
        "volume": 358900
      },
      {
        "date": "2026-06-05",
        "close": 6750.0,
        "volume": 85800
      },
      {
        "date": "2026-06-12",
        "close": 6990.0,
        "volume": 111800
      },
      {
        "date": "2026-06-19",
        "close": 6820.0,
        "volume": 112600
      },
      {
        "date": "2026-06-26",
        "close": 7070.0,
        "volume": 69400
      },
      {
        "date": "2026-07-03",
        "close": 7540.0,
        "volume": 83800
      },
      {
        "date": "2026-07-10",
        "close": 7530.0,
        "volume": 410700
      },
      {
        "date": "2026-07-17",
        "close": 7630.0,
        "volume": 429300
      },
      {
        "date": "2026-07-24",
        "close": 8680.0,
        "volume": 517700
      },
      {
        "date": "2026-07-31",
        "close": 8340.0,
        "volume": 1038800
      },
      {
        "date": "2026-08-07",
        "close": 8930.0,
        "volume": 698800
      }
    ],
    "sharemaestro_context": {
      "trend": 6494.898389,
      "fair_value": 3441.593935,
      "market_activity": 98.950918,
      "market_dynamics": 1.655367,
      "relative_strength": 43.356959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.041446,
        "directional_follow_through": 0.7105,
        "regime_survival": 0.8947,
        "conditional_difference": 0.024168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.001457,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.051581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.001123,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.085252,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.16537,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.027703,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.004941
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.000998
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": 0.050287
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.052933
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.009857
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.045782
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.506019
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015688
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.506991
      }
    ]
  }
}