{
  "ticker": {
    "uuid": "83e66f4e-adea-4949-8fcc-6e1bc89dc09a",
    "symbol": "002790",
    "name": "AMOREPACIFIC Holdings Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27250.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28604.771484,
    "boundary_margin": -0.047362,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.530879,
    "volatility_stability": 1.241,
    "risk_context": 0.1884,
    "current_regime": {
      "move": 0.189956,
      "interruption": 0.332518,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.407,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29505.855469,
        "direction_boundary": 34029.40625,
        "core_momentum": -0.132931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408888
      },
      {
        "date": "2023-08-25",
        "close": 31046.126953,
        "direction_boundary": 33359.34375,
        "core_momentum": -0.069342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417705
      },
      {
        "date": "2023-09-01",
        "close": 32538.267578,
        "direction_boundary": 32354.257813,
        "core_momentum": 0.005687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424843
      },
      {
        "date": "2023-09-08",
        "close": 31623.730469,
        "direction_boundary": 32019.228516,
        "core_momentum": -0.012352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410603
      },
      {
        "date": "2023-09-15",
        "close": 31334.929688,
        "direction_boundary": 32354.257813,
        "core_momentum": -0.031505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408963
      },
      {
        "date": "2023-09-22",
        "close": 29265.1875,
        "direction_boundary": 28812.519531,
        "core_momentum": 0.015711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417171
      },
      {
        "date": "2023-09-29",
        "close": 29313.322266,
        "direction_boundary": 25701.533203,
        "core_momentum": 0.140528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41215
      },
      {
        "date": "2023-10-06",
        "close": 26617.84375,
        "direction_boundary": 24552.861328,
        "core_momentum": 0.084104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427029
      },
      {
        "date": "2023-10-13",
        "close": 26040.240234,
        "direction_boundary": 23930.664063,
        "core_momentum": 0.088154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422475
      },
      {
        "date": "2023-10-20",
        "close": 24355.568359,
        "direction_boundary": 24265.691406,
        "core_momentum": 0.003704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418544
      },
      {
        "date": "2023-10-27",
        "close": 25943.972656,
        "direction_boundary": 24744.306641,
        "core_momentum": 0.048483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43221
      },
      {
        "date": "2023-11-03",
        "close": 28687.583984,
        "direction_boundary": 25797.255859,
        "core_momentum": 0.11204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440808
      },
      {
        "date": "2023-11-10",
        "close": 29361.453125,
        "direction_boundary": 27568.125,
        "core_momentum": 0.065051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438378
      },
      {
        "date": "2023-11-17",
        "close": 28735.71875,
        "direction_boundary": 30344.082031,
        "core_momentum": -0.053004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439013
      },
      {
        "date": "2023-11-24",
        "close": 27532.380859,
        "direction_boundary": 29482.578125,
        "core_momentum": -0.066147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441131
      },
      {
        "date": "2023-12-01",
        "close": 26329.042969,
        "direction_boundary": 31588.474609,
        "core_momentum": -0.166498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435889
      },
      {
        "date": "2023-12-08",
        "close": 26136.507813,
        "direction_boundary": 34412.292969,
        "core_momentum": -0.240489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431855
      },
      {
        "date": "2023-12-15",
        "close": 27628.648438,
        "direction_boundary": 32545.703125,
        "core_momentum": -0.151082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429169
      },
      {
        "date": "2023-12-22",
        "close": 27532.380859,
        "direction_boundary": 32545.703125,
        "core_momentum": -0.154039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422796
      },
      {
        "date": "2023-12-29",
        "close": 28400.134766,
        "direction_boundary": 33597.207031,
        "core_momentum": -0.154688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423439
      },
      {
        "date": "2024-01-05",
        "close": 26118.414063,
        "direction_boundary": 33886.007813,
        "core_momentum": -0.229227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435343
      },
      {
        "date": "2024-01-12",
        "close": 25875.677734,
        "direction_boundary": 35474.414063,
        "core_momentum": -0.270582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410485
      },
      {
        "date": "2024-01-19",
        "close": 25147.46875,
        "direction_boundary": 38506.828125,
        "core_momentum": -0.346935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409584
      },
      {
        "date": "2024-01-26",
        "close": 26555.339844,
        "direction_boundary": 38073.621094,
        "core_momentum": -0.302527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416753
      },
      {
        "date": "2024-02-02",
        "close": 25972.773438,
        "direction_boundary": 41106.035156,
        "core_momentum": -0.368152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384667
      },
      {
        "date": "2024-02-09",
        "close": 28739.964844,
        "direction_boundary": 42838.84375,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38911
      },
      {
        "date": "2024-02-16",
        "close": 28788.513672,
        "direction_boundary": 40432.167969,
        "core_momentum": -0.28798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372197
      },
      {
        "date": "2024-02-23",
        "close": 27720.472656,
        "direction_boundary": 39517.632813,
        "core_momentum": -0.298529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36779
      },
      {
        "date": "2024-03-01",
        "close": 25875.677734,
        "direction_boundary": 39469.496094,
        "core_momentum": -0.344413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370536
      },
      {
        "date": "2024-03-08",
        "close": 25050.375,
        "direction_boundary": 36196.414063,
        "core_momentum": -0.307932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370991
      },
      {
        "date": "2024-03-15",
        "close": 25196.017578,
        "direction_boundary": 35089.34375,
        "core_momentum": -0.281947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371554
      },
      {
        "date": "2024-03-22",
        "close": 26264.054688,
        "direction_boundary": 35666.945313,
        "core_momentum": -0.26363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367311
      },
      {
        "date": "2024-03-29",
        "close": 25827.130859,
        "direction_boundary": 37062.816406,
        "core_momentum": -0.303153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367616
      },
      {
        "date": "2024-04-05",
        "close": 27623.378906,
        "direction_boundary": 37832.957031,
        "core_momentum": -0.269859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355952
      },
      {
        "date": "2024-04-12",
        "close": 27380.642578,
        "direction_boundary": 38988.164063,
        "core_momentum": -0.297719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354693
      },
      {
        "date": "2024-04-19",
        "close": 28885.607422,
        "direction_boundary": 35955.75,
        "core_momentum": -0.196635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347191
      },
      {
        "date": "2024-04-26",
        "close": 30536.212891,
        "direction_boundary": 35233.746094,
        "core_momentum": -0.133325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344862
      },
      {
        "date": "2024-05-03",
        "close": 32235.367188,
        "direction_boundary": 31960.666016,
        "core_momentum": 0.008595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324933
      },
      {
        "date": "2024-05-10",
        "close": 34031.613281,
        "direction_boundary": 30564.792969,
        "core_momentum": 0.113425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331291
      },
      {
        "date": "2024-05-17",
        "close": 33934.519531,
        "direction_boundary": 30805.460938,
        "core_momentum": 0.101575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329228
      },
      {
        "date": "2024-05-24",
        "close": 33788.875,
        "direction_boundary": 29939.056641,
        "core_momentum": 0.128588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321978
      },
      {
        "date": "2024-05-31",
        "close": 37138.636719,
        "direction_boundary": 28013.714844,
        "core_momentum": 0.325731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334169
      },
      {
        "date": "2024-06-07",
        "close": 33400.5,
        "direction_boundary": 29120.785156,
        "core_momentum": 0.146964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372218
      },
      {
        "date": "2024-06-14",
        "close": 34322.898438,
        "direction_boundary": 27195.445313,
        "core_momentum": 0.262083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367247
      },
      {
        "date": "2024-06-21",
        "close": 33157.765625,
        "direction_boundary": 25847.707031,
        "core_momentum": 0.282813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371744
      },
      {
        "date": "2024-06-28",
        "close": 31410.0625,
        "direction_boundary": 25366.371094,
        "core_momentum": 0.238256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379487
      },
      {
        "date": "2024-07-05",
        "close": 29273.984375,
        "direction_boundary": 24211.167969,
        "core_momentum": 0.209111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37374
      },
      {
        "date": "2024-07-12",
        "close": 29371.078125,
        "direction_boundary": 26858.511719,
        "core_momentum": 0.093548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373222
      },
      {
        "date": "2024-07-19",
        "close": 29710.908203,
        "direction_boundary": 25943.972656,
        "core_momentum": 0.145195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37017
      },
      {
        "date": "2024-07-26",
        "close": 30293.476563,
        "direction_boundary": 26088.375,
        "core_momentum": 0.161187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364211
      },
      {
        "date": "2024-08-02",
        "close": 30196.382813,
        "direction_boundary": 29217.054688,
        "core_momentum": 0.033519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362318
      },
      {
        "date": "2024-08-09",
        "close": 23933.787109,
        "direction_boundary": 32056.931641,
        "core_momentum": -0.253397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466898
      },
      {
        "date": "2024-08-16",
        "close": 24322.166016,
        "direction_boundary": 29505.855469,
        "core_momentum": -0.175683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467863
      },
      {
        "date": "2024-08-23",
        "close": 23933.787109,
        "direction_boundary": 31046.126953,
        "core_momentum": -0.229089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465921
      },
      {
        "date": "2024-08-30",
        "close": 24176.525391,
        "direction_boundary": 32538.267578,
        "core_momentum": -0.256982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45728
      },
      {
        "date": "2024-09-06",
        "close": 23885.242188,
        "direction_boundary": 31623.730469,
        "core_momentum": -0.244705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455498
      },
      {
        "date": "2024-09-13",
        "close": 25535.847656,
        "direction_boundary": 31334.929688,
        "core_momentum": -0.185068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465298
      },
      {
        "date": "2024-09-20",
        "close": 25730.035156,
        "direction_boundary": 29265.1875,
        "core_momentum": -0.120797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461683
      },
      {
        "date": "2024-09-27",
        "close": 27332.095703,
        "direction_boundary": 29313.322266,
        "core_momentum": -0.067588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468691
      },
      {
        "date": "2024-10-04",
        "close": 25001.828125,
        "direction_boundary": 26617.84375,
        "core_momentum": -0.060712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475388
      },
      {
        "date": "2024-10-11",
        "close": 23885.242188,
        "direction_boundary": 26040.240234,
        "core_momentum": -0.082756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478897
      },
      {
        "date": "2024-10-18",
        "close": 22865.75,
        "direction_boundary": 24355.568359,
        "core_momentum": -0.06117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473978
      },
      {
        "date": "2024-10-25",
        "close": 21652.068359,
        "direction_boundary": 25943.972656,
        "core_momentum": -0.16543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468548
      },
      {
        "date": "2024-11-01",
        "close": 22477.371094,
        "direction_boundary": 28687.583984,
        "core_momentum": -0.216477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464289
      },
      {
        "date": "2024-11-08",
        "close": 23059.9375,
        "direction_boundary": 29361.453125,
        "core_momentum": -0.214619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457538
      },
      {
        "date": "2024-11-15",
        "close": 21554.974609,
        "direction_boundary": 28735.71875,
        "core_momentum": -0.249889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462864
      },
      {
        "date": "2024-11-22",
        "close": 21506.425781,
        "direction_boundary": 27532.380859,
        "core_momentum": -0.218868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462989
      },
      {
        "date": "2024-11-29",
        "close": 21457.878906,
        "direction_boundary": 26329.042969,
        "core_momentum": -0.185011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4348
      },
      {
        "date": "2024-12-06",
        "close": 20729.669922,
        "direction_boundary": 26136.507813,
        "core_momentum": -0.206869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417818
      },
      {
        "date": "2024-12-13",
        "close": 21846.257813,
        "direction_boundary": 27628.648438,
        "core_momentum": -0.20929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424728
      },
      {
        "date": "2024-12-20",
        "close": 21312.238281,
        "direction_boundary": 27532.380859,
        "core_momentum": -0.225921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424154
      },
      {
        "date": "2024-12-27",
        "close": 20389.839844,
        "direction_boundary": 28400.134766,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422639
      },
      {
        "date": "2025-01-03",
        "close": 20632.576172,
        "direction_boundary": 26118.414063,
        "core_momentum": -0.210037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417051
      },
      {
        "date": "2025-01-10",
        "close": 21991.900391,
        "direction_boundary": 25875.677734,
        "core_momentum": -0.150094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430145
      },
      {
        "date": "2025-01-17",
        "close": 23302.673828,
        "direction_boundary": 25147.46875,
        "core_momentum": -0.073359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439731
      },
      {
        "date": "2025-01-24",
        "close": 23059.9375,
        "direction_boundary": 26555.339844,
        "core_momentum": -0.131627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43777
      },
      {
        "date": "2025-01-31",
        "close": 23448.316406,
        "direction_boundary": 25972.773438,
        "core_momentum": -0.097196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439301
      },
      {
        "date": "2025-02-07",
        "close": 21360.783203,
        "direction_boundary": 28739.964844,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325961
      },
      {
        "date": "2025-02-14",
        "close": 21263.689453,
        "direction_boundary": 28788.513672,
        "core_momentum": -0.261383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324623
      },
      {
        "date": "2025-02-21",
        "close": 21457.878906,
        "direction_boundary": 27720.472656,
        "core_momentum": -0.225919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324806
      },
      {
        "date": "2025-02-28",
        "close": 20584.029297,
        "direction_boundary": 25875.677734,
        "core_momentum": -0.204503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328145
      },
      {
        "date": "2025-03-07",
        "close": 21700.615234,
        "direction_boundary": 25050.375,
        "core_momentum": -0.133721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338007
      },
      {
        "date": "2025-03-14",
        "close": 20826.765625,
        "direction_boundary": 25196.017578,
        "core_momentum": -0.17341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325897
      },
      {
        "date": "2025-03-21",
        "close": 20778.21875,
        "direction_boundary": 26264.054688,
        "core_momentum": -0.208872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325248
      },
      {
        "date": "2025-03-28",
        "close": 20220.613281,
        "direction_boundary": 25827.130859,
        "core_momentum": -0.217079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310642
      },
      {
        "date": "2025-04-04",
        "close": 20664.480469,
        "direction_boundary": 27623.378906,
        "core_momentum": -0.251921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292835
      },
      {
        "date": "2025-04-11",
        "close": 20072.658203,
        "direction_boundary": 27380.642578,
        "core_momentum": -0.266903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289366
      },
      {
        "date": "2025-04-18",
        "close": 21108.347656,
        "direction_boundary": 28885.607422,
        "core_momentum": -0.269243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294658
      },
      {
        "date": "2025-04-25",
        "close": 21552.214844,
        "direction_boundary": 30536.212891,
        "core_momentum": -0.294208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286759
      },
      {
        "date": "2025-05-02",
        "close": 22637.222656,
        "direction_boundary": 32235.367188,
        "core_momentum": -0.297752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290267
      },
      {
        "date": "2025-05-09",
        "close": 23229.046875,
        "direction_boundary": 34031.613281,
        "core_momentum": -0.317427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290306
      },
      {
        "date": "2025-05-16",
        "close": 22390.630859,
        "direction_boundary": 33934.519531,
        "core_momentum": -0.340181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27886
      },
      {
        "date": "2025-05-23",
        "close": 24560.648438,
        "direction_boundary": 33788.875,
        "core_momentum": -0.273114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305976
      },
      {
        "date": "2025-05-30",
        "close": 25842.929688,
        "direction_boundary": 37138.636719,
        "core_momentum": -0.30415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31223
      },
      {
        "date": "2025-06-06",
        "close": 27618.398438,
        "direction_boundary": 33400.5,
        "core_momentum": -0.173114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31664
      },
      {
        "date": "2025-06-13",
        "close": 27519.761719,
        "direction_boundary": 34322.898438,
        "core_momentum": -0.19821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31147
      },
      {
        "date": "2025-06-20",
        "close": 31465.248047,
        "direction_boundary": 33157.765625,
        "core_momentum": -0.051044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352298
      },
      {
        "date": "2025-06-27",
        "close": 30182.964844,
        "direction_boundary": 31410.0625,
        "core_momentum": -0.039067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351429
      },
      {
        "date": "2025-07-04",
        "close": 30626.832031,
        "direction_boundary": 29273.984375,
        "core_momentum": 0.046213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351398
      },
      {
        "date": "2025-07-11",
        "close": 32451.619141,
        "direction_boundary": 29371.078125,
        "core_momentum": 0.104883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349851
      },
      {
        "date": "2025-07-18",
        "close": 32205.025391,
        "direction_boundary": 29710.908203,
        "core_momentum": 0.083946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345543
      },
      {
        "date": "2025-07-25",
        "close": 30972.0625,
        "direction_boundary": 30293.476563,
        "core_momentum": 0.0224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351551
      },
      {
        "date": "2025-08-01",
        "close": 29097.957031,
        "direction_boundary": 30196.382813,
        "core_momentum": -0.036376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365966
      },
      {
        "date": "2025-08-08",
        "close": 28604.771484,
        "direction_boundary": 23933.787109,
        "core_momentum": 0.195163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337864
      },
      {
        "date": "2025-08-15",
        "close": 27618.398438,
        "direction_boundary": 24322.166016,
        "core_momentum": 0.135524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343327
      },
      {
        "date": "2025-08-22",
        "close": 26434.753906,
        "direction_boundary": 23933.787109,
        "core_momentum": 0.104495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351366
      },
      {
        "date": "2025-08-29",
        "close": 26829.302734,
        "direction_boundary": 24176.525391,
        "core_momentum": 0.109725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344072
      },
      {
        "date": "2025-09-05",
        "close": 26632.027344,
        "direction_boundary": 23885.242188,
        "core_momentum": 0.114999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339248
      },
      {
        "date": "2025-09-12",
        "close": 27125.212891,
        "direction_boundary": 25535.847656,
        "core_momentum": 0.062241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332023
      },
      {
        "date": "2025-09-19",
        "close": 27371.806641,
        "direction_boundary": 25730.035156,
        "core_momentum": 0.063808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331541
      },
      {
        "date": "2025-09-26",
        "close": 25547.019531,
        "direction_boundary": 27332.095703,
        "core_momentum": -0.065311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345828
      },
      {
        "date": "2025-10-03",
        "close": 26336.117188,
        "direction_boundary": 25001.828125,
        "core_momentum": 0.053368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346678
      },
      {
        "date": "2025-10-10",
        "close": 25596.337891,
        "direction_boundary": 23885.242188,
        "core_momentum": 0.071638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346554
      },
      {
        "date": "2025-10-17",
        "close": 25152.470703,
        "direction_boundary": 22865.75,
        "core_momentum": 0.100006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343266
      },
      {
        "date": "2025-10-24",
        "close": 24856.558594,
        "direction_boundary": 21652.068359,
        "core_momentum": 0.147999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343575
      },
      {
        "date": "2025-10-31",
        "close": 25053.833984,
        "direction_boundary": 22477.371094,
        "core_momentum": 0.114625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337813
      },
      {
        "date": "2025-11-07",
        "close": 26237.478516,
        "direction_boundary": 23059.9375,
        "core_momentum": 0.137795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341611
      },
      {
        "date": "2025-11-14",
        "close": 27026.576172,
        "direction_boundary": 21554.974609,
        "core_momentum": 0.253844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337888
      },
      {
        "date": "2025-11-21",
        "close": 30035.009766,
        "direction_boundary": 21506.425781,
        "core_momentum": 0.39656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344881
      },
      {
        "date": "2025-11-28",
        "close": 28062.265625,
        "direction_boundary": 21457.878906,
        "core_momentum": 0.307784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354382
      },
      {
        "date": "2025-12-05",
        "close": 27569.080078,
        "direction_boundary": 20729.669922,
        "core_momentum": 0.329933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343376
      },
      {
        "date": "2025-12-12",
        "close": 27026.576172,
        "direction_boundary": 21846.257813,
        "core_momentum": 0.237126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344451
      },
      {
        "date": "2025-12-19",
        "close": 27470.443359,
        "direction_boundary": 21312.238281,
        "core_momentum": 0.288952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286153
      },
      {
        "date": "2025-12-26",
        "close": 26632.027344,
        "direction_boundary": 20389.839844,
        "core_momentum": 0.306142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283824
      },
      {
        "date": "2026-01-02",
        "close": 28604.771484,
        "direction_boundary": 20632.576172,
        "core_momentum": 0.386389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301975
      },
      {
        "date": "2026-01-09",
        "close": 25694.974609,
        "direction_boundary": 21991.900391,
        "core_momentum": 0.168384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321984
      },
      {
        "date": "2026-01-16",
        "close": 25497.701172,
        "direction_boundary": 23302.673828,
        "core_momentum": 0.094196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321983
      },
      {
        "date": "2026-01-23",
        "close": 28358.177734,
        "direction_boundary": 23059.9375,
        "core_momentum": 0.22976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356137
      },
      {
        "date": "2026-01-30",
        "close": 28308.859375,
        "direction_boundary": 23448.316406,
        "core_momentum": 0.207288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345814
      },
      {
        "date": "2026-02-06",
        "close": 30035.009766,
        "direction_boundary": 21360.783203,
        "core_momentum": 0.406082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354802
      },
      {
        "date": "2026-02-13",
        "close": 33980.496094,
        "direction_boundary": 21263.689453,
        "core_momentum": 0.598053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388286
      },
      {
        "date": "2026-02-20",
        "close": 33339.351563,
        "direction_boundary": 21457.878906,
        "core_momentum": 0.553711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383168
      },
      {
        "date": "2026-02-27",
        "close": 30922.744141,
        "direction_boundary": 20584.029297,
        "core_momentum": 0.502269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400367
      },
      {
        "date": "2026-03-06",
        "close": 26829.302734,
        "direction_boundary": 21700.615234,
        "core_momentum": 0.236338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449509
      },
      {
        "date": "2026-03-13",
        "close": 26385.435547,
        "direction_boundary": 20826.765625,
        "core_momentum": 0.2669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449318
      },
      {
        "date": "2026-03-20",
        "close": 27815.673828,
        "direction_boundary": 20778.21875,
        "core_momentum": 0.338694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455341
      },
      {
        "date": "2026-03-27",
        "close": 28950.0,
        "direction_boundary": 20220.613281,
        "core_momentum": 0.431707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447021
      },
      {
        "date": "2026-04-03",
        "close": 27250.0,
        "direction_boundary": 20664.480469,
        "core_momentum": 0.318688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454329
      },
      {
        "date": "2026-04-10",
        "close": 27750.0,
        "direction_boundary": 20072.658203,
        "core_momentum": 0.382478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452813
      },
      {
        "date": "2026-04-17",
        "close": 27850.0,
        "direction_boundary": 21108.347656,
        "core_momentum": 0.319383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451837
      },
      {
        "date": "2026-04-24",
        "close": 30100.0,
        "direction_boundary": 21552.214844,
        "core_momentum": 0.396608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462525
      },
      {
        "date": "2026-05-01",
        "close": 27850.0,
        "direction_boundary": 22637.222656,
        "core_momentum": 0.230275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477319
      },
      {
        "date": "2026-05-08",
        "close": 27250.0,
        "direction_boundary": 23229.046875,
        "core_momentum": 0.1731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474627
      },
      {
        "date": "2026-05-15",
        "close": 25600.0,
        "direction_boundary": 22390.630859,
        "core_momentum": 0.143335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480835
      },
      {
        "date": "2026-05-22",
        "close": 24700.0,
        "direction_boundary": 24560.648438,
        "core_momentum": 0.005674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456913
      },
      {
        "date": "2026-05-29",
        "close": 22900.0,
        "direction_boundary": 25842.929688,
        "core_momentum": -0.113878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459077
      },
      {
        "date": "2026-06-05",
        "close": 22000.0,
        "direction_boundary": 27618.398438,
        "core_momentum": -0.20343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461086
      },
      {
        "date": "2026-06-12",
        "close": 24650.0,
        "direction_boundary": 27519.761719,
        "core_momentum": -0.10428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490863
      },
      {
        "date": "2026-06-19",
        "close": 22950.0,
        "direction_boundary": 31465.248047,
        "core_momentum": -0.270624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498792
      },
      {
        "date": "2026-06-26",
        "close": 20450.0,
        "direction_boundary": 30182.964844,
        "core_momentum": -0.322465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520189
      },
      {
        "date": "2026-07-03",
        "close": 24000.0,
        "direction_boundary": 30626.832031,
        "core_momentum": -0.216373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560915
      },
      {
        "date": "2026-07-10",
        "close": 24300.0,
        "direction_boundary": 32451.619141,
        "core_momentum": -0.251193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542262
      },
      {
        "date": "2026-07-17",
        "close": 25000.0,
        "direction_boundary": 32205.025391,
        "core_momentum": -0.223724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543831
      },
      {
        "date": "2026-07-24",
        "close": 24200.0,
        "direction_boundary": 30972.0625,
        "core_momentum": -0.218651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522831
      },
      {
        "date": "2026-07-31",
        "close": 25500.0,
        "direction_boundary": 29097.957031,
        "core_momentum": -0.12365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529071
      },
      {
        "date": "2026-08-07",
        "close": 27250.0,
        "direction_boundary": 28604.771484,
        "core_momentum": -0.047362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29505.855469,
        "volume": 3413397
      },
      {
        "date": "2023-08-25",
        "close": 31046.126953,
        "volume": 1809922
      },
      {
        "date": "2023-09-01",
        "close": 32538.267578,
        "volume": 2285969
      },
      {
        "date": "2023-09-08",
        "close": 31623.730469,
        "volume": 1115885
      },
      {
        "date": "2023-09-15",
        "close": 31334.929688,
        "volume": 1359443
      },
      {
        "date": "2023-09-22",
        "close": 29265.1875,
        "volume": 908481
      },
      {
        "date": "2023-09-29",
        "close": 29313.322266,
        "volume": 442037
      },
      {
        "date": "2023-10-06",
        "close": 26617.84375,
        "volume": 810757
      },
      {
        "date": "2023-10-13",
        "close": 26040.240234,
        "volume": 1003937
      },
      {
        "date": "2023-10-20",
        "close": 24355.568359,
        "volume": 714305
      },
      {
        "date": "2023-10-27",
        "close": 25943.972656,
        "volume": 1389215
      },
      {
        "date": "2023-11-03",
        "close": 28687.583984,
        "volume": 1888069
      },
      {
        "date": "2023-11-10",
        "close": 29361.453125,
        "volume": 974998
      },
      {
        "date": "2023-11-17",
        "close": 28735.71875,
        "volume": 756994
      },
      {
        "date": "2023-11-24",
        "close": 27532.380859,
        "volume": 658380
      },
      {
        "date": "2023-12-01",
        "close": 26329.042969,
        "volume": 823129
      },
      {
        "date": "2023-12-08",
        "close": 26136.507813,
        "volume": 677745
      },
      {
        "date": "2023-12-15",
        "close": 27628.648438,
        "volume": 985048
      },
      {
        "date": "2023-12-22",
        "close": 27532.380859,
        "volume": 495747
      },
      {
        "date": "2023-12-29",
        "close": 28400.134766,
        "volume": 345608
      },
      {
        "date": "2024-01-05",
        "close": 26118.414063,
        "volume": 732138
      },
      {
        "date": "2024-01-12",
        "close": 25875.677734,
        "volume": 671217
      },
      {
        "date": "2024-01-19",
        "close": 25147.46875,
        "volume": 493447
      },
      {
        "date": "2024-01-26",
        "close": 26555.339844,
        "volume": 458232
      },
      {
        "date": "2024-02-02",
        "close": 25972.773438,
        "volume": 1464148
      },
      {
        "date": "2024-02-09",
        "close": 28739.964844,
        "volume": 1122202
      },
      {
        "date": "2024-02-16",
        "close": 28788.513672,
        "volume": 729663
      },
      {
        "date": "2024-02-23",
        "close": 27720.472656,
        "volume": 441270
      },
      {
        "date": "2024-03-01",
        "close": 25875.677734,
        "volume": 422519
      },
      {
        "date": "2024-03-08",
        "close": 25050.375,
        "volume": 664881
      },
      {
        "date": "2024-03-15",
        "close": 25196.017578,
        "volume": 592969
      },
      {
        "date": "2024-03-22",
        "close": 26264.054688,
        "volume": 710935
      },
      {
        "date": "2024-03-29",
        "close": 25827.130859,
        "volume": 619353
      },
      {
        "date": "2024-04-05",
        "close": 27623.378906,
        "volume": 1623699
      },
      {
        "date": "2024-04-12",
        "close": 27380.642578,
        "volume": 682288
      },
      {
        "date": "2024-04-19",
        "close": 28885.607422,
        "volume": 1000745
      },
      {
        "date": "2024-04-26",
        "close": 30536.212891,
        "volume": 970610
      },
      {
        "date": "2024-05-03",
        "close": 32235.367188,
        "volume": 1618368
      },
      {
        "date": "2024-05-10",
        "close": 34031.613281,
        "volume": 1245165
      },
      {
        "date": "2024-05-17",
        "close": 33934.519531,
        "volume": 661078
      },
      {
        "date": "2024-05-24",
        "close": 33788.875,
        "volume": 1168082
      },
      {
        "date": "2024-05-31",
        "close": 37138.636719,
        "volume": 2371953
      },
      {
        "date": "2024-06-07",
        "close": 33400.5,
        "volume": 1359532
      },
      {
        "date": "2024-06-14",
        "close": 34322.898438,
        "volume": 1084403
      },
      {
        "date": "2024-06-21",
        "close": 33157.765625,
        "volume": 675333
      },
      {
        "date": "2024-06-28",
        "close": 31410.0625,
        "volume": 816542
      },
      {
        "date": "2024-07-05",
        "close": 29273.984375,
        "volume": 950713
      },
      {
        "date": "2024-07-12",
        "close": 29371.078125,
        "volume": 904042
      },
      {
        "date": "2024-07-19",
        "close": 29710.908203,
        "volume": 1322508
      },
      {
        "date": "2024-07-26",
        "close": 30293.476563,
        "volume": 1098566
      },
      {
        "date": "2024-08-02",
        "close": 30196.382813,
        "volume": 862591
      },
      {
        "date": "2024-08-09",
        "close": 23933.787109,
        "volume": 3310972
      },
      {
        "date": "2024-08-16",
        "close": 24322.166016,
        "volume": 1046597
      },
      {
        "date": "2024-08-23",
        "close": 23933.787109,
        "volume": 791502
      },
      {
        "date": "2024-08-30",
        "close": 24176.525391,
        "volume": 779866
      },
      {
        "date": "2024-09-06",
        "close": 23885.242188,
        "volume": 902689
      },
      {
        "date": "2024-09-13",
        "close": 25535.847656,
        "volume": 1043743
      },
      {
        "date": "2024-09-20",
        "close": 25730.035156,
        "volume": 499503
      },
      {
        "date": "2024-09-27",
        "close": 27332.095703,
        "volume": 1031710
      },
      {
        "date": "2024-10-04",
        "close": 25001.828125,
        "volume": 632116
      },
      {
        "date": "2024-10-11",
        "close": 23885.242188,
        "volume": 1283627
      },
      {
        "date": "2024-10-18",
        "close": 22865.75,
        "volume": 1026392
      },
      {
        "date": "2024-10-25",
        "close": 21652.068359,
        "volume": 685958
      },
      {
        "date": "2024-11-01",
        "close": 22477.371094,
        "volume": 1047069
      },
      {
        "date": "2024-11-08",
        "close": 23059.9375,
        "volume": 706848
      },
      {
        "date": "2024-11-15",
        "close": 21554.974609,
        "volume": 754660
      },
      {
        "date": "2024-11-22",
        "close": 21506.425781,
        "volume": 355071
      },
      {
        "date": "2024-11-29",
        "close": 21457.878906,
        "volume": 409605
      },
      {
        "date": "2024-12-06",
        "close": 20729.669922,
        "volume": 605679
      },
      {
        "date": "2024-12-13",
        "close": 21846.257813,
        "volume": 627706
      },
      {
        "date": "2024-12-20",
        "close": 21312.238281,
        "volume": 337518
      },
      {
        "date": "2024-12-27",
        "close": 20389.839844,
        "volume": 266218
      },
      {
        "date": "2025-01-03",
        "close": 20632.576172,
        "volume": 243250
      },
      {
        "date": "2025-01-10",
        "close": 21991.900391,
        "volume": 730747
      },
      {
        "date": "2025-01-17",
        "close": 23302.673828,
        "volume": 704072
      },
      {
        "date": "2025-01-24",
        "close": 23059.9375,
        "volume": 476585
      },
      {
        "date": "2025-01-31",
        "close": 23448.316406,
        "volume": 109882
      },
      {
        "date": "2025-02-07",
        "close": 21360.783203,
        "volume": 1114128
      },
      {
        "date": "2025-02-14",
        "close": 21263.689453,
        "volume": 943653
      },
      {
        "date": "2025-02-21",
        "close": 21457.878906,
        "volume": 1240028
      },
      {
        "date": "2025-02-28",
        "close": 20584.029297,
        "volume": 1108204
      },
      {
        "date": "2025-03-07",
        "close": 21700.615234,
        "volume": 773127
      },
      {
        "date": "2025-03-14",
        "close": 20826.765625,
        "volume": 895815
      },
      {
        "date": "2025-03-21",
        "close": 20778.21875,
        "volume": 563314
      },
      {
        "date": "2025-03-28",
        "close": 20220.613281,
        "volume": 508324
      },
      {
        "date": "2025-04-04",
        "close": 20664.480469,
        "volume": 859103
      },
      {
        "date": "2025-04-11",
        "close": 20072.658203,
        "volume": 754843
      },
      {
        "date": "2025-04-18",
        "close": 21108.347656,
        "volume": 561883
      },
      {
        "date": "2025-04-25",
        "close": 21552.214844,
        "volume": 440969
      },
      {
        "date": "2025-05-02",
        "close": 22637.222656,
        "volume": 755548
      },
      {
        "date": "2025-05-09",
        "close": 23229.046875,
        "volume": 546268
      },
      {
        "date": "2025-05-16",
        "close": 22390.630859,
        "volume": 426810
      },
      {
        "date": "2025-05-23",
        "close": 24560.648438,
        "volume": 995365
      },
      {
        "date": "2025-05-30",
        "close": 25842.929688,
        "volume": 1261377
      },
      {
        "date": "2025-06-06",
        "close": 27618.398438,
        "volume": 767142
      },
      {
        "date": "2025-06-13",
        "close": 27519.761719,
        "volume": 1316650
      },
      {
        "date": "2025-06-20",
        "close": 31465.248047,
        "volume": 1629701
      },
      {
        "date": "2025-06-27",
        "close": 30182.964844,
        "volume": 1073563
      },
      {
        "date": "2025-07-04",
        "close": 30626.832031,
        "volume": 911212
      },
      {
        "date": "2025-07-11",
        "close": 32451.619141,
        "volume": 902418
      },
      {
        "date": "2025-07-18",
        "close": 32205.025391,
        "volume": 1053854
      },
      {
        "date": "2025-07-25",
        "close": 30972.0625,
        "volume": 699378
      },
      {
        "date": "2025-08-01",
        "close": 29097.957031,
        "volume": 980566
      },
      {
        "date": "2025-08-08",
        "close": 28604.771484,
        "volume": 648465
      },
      {
        "date": "2025-08-15",
        "close": 27618.398438,
        "volume": 631292
      },
      {
        "date": "2025-08-22",
        "close": 26434.753906,
        "volume": 499836
      },
      {
        "date": "2025-08-29",
        "close": 26829.302734,
        "volume": 455223
      },
      {
        "date": "2025-09-05",
        "close": 26632.027344,
        "volume": 505432
      },
      {
        "date": "2025-09-12",
        "close": 27125.212891,
        "volume": 496778
      },
      {
        "date": "2025-09-19",
        "close": 27371.806641,
        "volume": 476004
      },
      {
        "date": "2025-09-26",
        "close": 25547.019531,
        "volume": 581365
      },
      {
        "date": "2025-10-03",
        "close": 26336.117188,
        "volume": 462987
      },
      {
        "date": "2025-10-10",
        "close": 25596.337891,
        "volume": 161552
      },
      {
        "date": "2025-10-17",
        "close": 25152.470703,
        "volume": 596404
      },
      {
        "date": "2025-10-24",
        "close": 24856.558594,
        "volume": 667303
      },
      {
        "date": "2025-10-31",
        "close": 25053.833984,
        "volume": 718620
      },
      {
        "date": "2025-11-07",
        "close": 26237.478516,
        "volume": 982132
      },
      {
        "date": "2025-11-14",
        "close": 27026.576172,
        "volume": 846232
      },
      {
        "date": "2025-11-21",
        "close": 30035.009766,
        "volume": 1624846
      },
      {
        "date": "2025-11-28",
        "close": 28062.265625,
        "volume": 755951
      },
      {
        "date": "2025-12-05",
        "close": 27569.080078,
        "volume": 561840
      },
      {
        "date": "2025-12-12",
        "close": 27026.576172,
        "volume": 760937
      },
      {
        "date": "2025-12-19",
        "close": 27470.443359,
        "volume": 616494
      },
      {
        "date": "2025-12-26",
        "close": 26632.027344,
        "volume": 222879
      },
      {
        "date": "2026-01-02",
        "close": 28604.771484,
        "volume": 317490
      },
      {
        "date": "2026-01-09",
        "close": 25694.974609,
        "volume": 747006
      },
      {
        "date": "2026-01-16",
        "close": 25497.701172,
        "volume": 514186
      },
      {
        "date": "2026-01-23",
        "close": 28358.177734,
        "volume": 867757
      },
      {
        "date": "2026-01-30",
        "close": 28308.859375,
        "volume": 1056287
      },
      {
        "date": "2026-02-06",
        "close": 30035.009766,
        "volume": 1420055
      },
      {
        "date": "2026-02-13",
        "close": 33980.496094,
        "volume": 1836398
      },
      {
        "date": "2026-02-20",
        "close": 33339.351563,
        "volume": 309327
      },
      {
        "date": "2026-02-27",
        "close": 30922.744141,
        "volume": 928353
      },
      {
        "date": "2026-03-06",
        "close": 26829.302734,
        "volume": 983318
      },
      {
        "date": "2026-03-13",
        "close": 26385.435547,
        "volume": 621232
      },
      {
        "date": "2026-03-20",
        "close": 27815.673828,
        "volume": 608005
      },
      {
        "date": "2026-03-27",
        "close": 28950.0,
        "volume": 629036
      },
      {
        "date": "2026-04-03",
        "close": 27250.0,
        "volume": 511904
      },
      {
        "date": "2026-04-10",
        "close": 27750.0,
        "volume": 410879
      },
      {
        "date": "2026-04-17",
        "close": 27850.0,
        "volume": 432660
      },
      {
        "date": "2026-04-24",
        "close": 30100.0,
        "volume": 606015
      },
      {
        "date": "2026-05-01",
        "close": 27850.0,
        "volume": 907972
      },
      {
        "date": "2026-05-08",
        "close": 27250.0,
        "volume": 638033
      },
      {
        "date": "2026-05-15",
        "close": 25600.0,
        "volume": 799637
      },
      {
        "date": "2026-05-22",
        "close": 24700.0,
        "volume": 736042
      },
      {
        "date": "2026-05-29",
        "close": 22900.0,
        "volume": 681094
      },
      {
        "date": "2026-06-05",
        "close": 22000.0,
        "volume": 116276
      },
      {
        "date": "2026-06-12",
        "close": 24650.0,
        "volume": 188008
      },
      {
        "date": "2026-06-19",
        "close": 22950.0,
        "volume": 204886
      },
      {
        "date": "2026-06-26",
        "close": 20450.0,
        "volume": 148627
      },
      {
        "date": "2026-07-03",
        "close": 24000.0,
        "volume": 127280
      },
      {
        "date": "2026-07-10",
        "close": 24300.0,
        "volume": 686045
      },
      {
        "date": "2026-07-17",
        "close": 25000.0,
        "volume": 551925
      },
      {
        "date": "2026-07-24",
        "close": 24200.0,
        "volume": 379770
      },
      {
        "date": "2026-07-31",
        "close": 25500.0,
        "volume": 790751
      },
      {
        "date": "2026-08-07",
        "close": 27250.0,
        "volume": 475317
      }
    ],
    "sharemaestro_context": {
      "trend": 26732.425065,
      "fair_value": 26529.860702,
      "market_activity": -22.891918,
      "market_dynamics": 0.078124,
      "relative_strength": -20.602383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.043876,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.058074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.09905,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.140922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.103471,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.008568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.244031,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.057829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.009132
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.003289
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.062657
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.063253
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.261103
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.011272
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.043103
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.062124
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.189956
      }
    ]
  }
}