{
  "ticker": {
    "uuid": "83e8e1ea-0d8f-4e69-91c9-7b257b713846",
    "symbol": "T3MP",
    "name": "JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.785,
    "boundary_margin": 0.283624,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.131725,
    "volatility_stability": 0.8173,
    "risk_context": 0.7592,
    "current_regime": {
      "move": 0.223388,
      "interruption": -0.074898,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.01,
        "direction_boundary": 27.290001,
        "core_momentum": -0.083547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173126
      },
      {
        "date": "2023-08-25",
        "close": 25.434999,
        "direction_boundary": 26.780001,
        "core_momentum": -0.050224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171345
      },
      {
        "date": "2023-09-01",
        "close": 26.08,
        "direction_boundary": 25.905001,
        "core_momentum": 0.006755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170788
      },
      {
        "date": "2023-09-08",
        "close": 25.629999,
        "direction_boundary": 26.469999,
        "core_momentum": -0.031734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170656
      },
      {
        "date": "2023-09-15",
        "close": 25.6,
        "direction_boundary": 25.334999,
        "core_momentum": 0.01046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161058
      },
      {
        "date": "2023-09-22",
        "close": 24.83,
        "direction_boundary": 24.32,
        "core_momentum": 0.02097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166519
      },
      {
        "date": "2023-09-29",
        "close": 24.775,
        "direction_boundary": 24.065001,
        "core_momentum": 0.029503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156078
      },
      {
        "date": "2023-10-06",
        "close": 24.120001,
        "direction_boundary": 24.26,
        "core_momentum": -0.005771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144854
      },
      {
        "date": "2023-10-13",
        "close": 24.405001,
        "direction_boundary": 24.135,
        "core_momentum": 0.011187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140529
      },
      {
        "date": "2023-10-20",
        "close": 22.950001,
        "direction_boundary": 24.305,
        "core_momentum": -0.05575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162629
      },
      {
        "date": "2023-10-27",
        "close": 22.865,
        "direction_boundary": 25.559999,
        "core_momentum": -0.105438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161513
      },
      {
        "date": "2023-11-03",
        "close": 24.105,
        "direction_boundary": 25.615,
        "core_momentum": -0.05895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179262
      },
      {
        "date": "2023-11-10",
        "close": 23.895,
        "direction_boundary": 27.094999,
        "core_momentum": -0.118103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178418
      },
      {
        "date": "2023-11-17",
        "close": 24.725,
        "direction_boundary": 26.665001,
        "core_momentum": -0.072755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184145
      },
      {
        "date": "2023-11-24",
        "close": 24.735001,
        "direction_boundary": 26.995001,
        "core_momentum": -0.083719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18374
      },
      {
        "date": "2023-12-01",
        "close": 25.34,
        "direction_boundary": 26.905001,
        "core_momentum": -0.058168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183819
      },
      {
        "date": "2023-12-08",
        "close": 25.83,
        "direction_boundary": 26.549999,
        "core_momentum": -0.027119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185989
      },
      {
        "date": "2023-12-15",
        "close": 26.700001,
        "direction_boundary": 25.575001,
        "core_momentum": 0.043988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190365
      },
      {
        "date": "2023-12-22",
        "close": 26.735001,
        "direction_boundary": 25.344999,
        "core_momentum": 0.054843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182611
      },
      {
        "date": "2023-12-29",
        "close": 26.91,
        "direction_boundary": 25.23,
        "core_momentum": 0.066587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179663
      },
      {
        "date": "2024-01-05",
        "close": 26.200001,
        "direction_boundary": 25.725,
        "core_momentum": 0.018465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180709
      },
      {
        "date": "2024-01-12",
        "close": 26.5,
        "direction_boundary": 26.315001,
        "core_momentum": 0.00703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180123
      },
      {
        "date": "2024-01-19",
        "close": 26.055,
        "direction_boundary": 25.870001,
        "core_momentum": 0.007151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180738
      },
      {
        "date": "2024-01-26",
        "close": 26.545,
        "direction_boundary": 26.58,
        "core_momentum": -0.001317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182732
      },
      {
        "date": "2024-02-02",
        "close": 26.795,
        "direction_boundary": 27.424999,
        "core_momentum": -0.022972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178401
      },
      {
        "date": "2024-02-09",
        "close": 27.07,
        "direction_boundary": 26.965,
        "core_momentum": 0.003894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176897
      },
      {
        "date": "2024-02-16",
        "close": 27.504999,
        "direction_boundary": 27.084999,
        "core_momentum": 0.015507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170308
      },
      {
        "date": "2024-02-23",
        "close": 27.895,
        "direction_boundary": 26.334999,
        "core_momentum": 0.059237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169921
      },
      {
        "date": "2024-03-01",
        "close": 28.219999,
        "direction_boundary": 27.049999,
        "core_momentum": 0.043253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167525
      },
      {
        "date": "2024-03-08",
        "close": 28.65,
        "direction_boundary": 26.565001,
        "core_momentum": 0.078487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16565
      },
      {
        "date": "2024-03-15",
        "close": 28.535,
        "direction_boundary": 25.51,
        "core_momentum": 0.118581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165885
      },
      {
        "date": "2024-03-22",
        "close": 29.365,
        "direction_boundary": 25.57,
        "core_momentum": 0.148416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161364
      },
      {
        "date": "2024-03-29",
        "close": 29.370001,
        "direction_boundary": 26.59,
        "core_momentum": 0.104551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161141
      },
      {
        "date": "2024-04-05",
        "close": 29.02,
        "direction_boundary": 25.290001,
        "core_momentum": 0.147489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156249
      },
      {
        "date": "2024-04-12",
        "close": 29.23,
        "direction_boundary": 25.965,
        "core_momentum": 0.125746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156106
      },
      {
        "date": "2024-04-19",
        "close": 28.52,
        "direction_boundary": 25.934999,
        "core_momentum": 0.099672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129974
      },
      {
        "date": "2024-04-26",
        "close": 29.25,
        "direction_boundary": 25.475,
        "core_momentum": 0.148184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130804
      },
      {
        "date": "2024-05-03",
        "close": 29.440001,
        "direction_boundary": 25.674999,
        "core_momentum": 0.146641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114916
      },
      {
        "date": "2024-05-10",
        "close": 30.549999,
        "direction_boundary": 25.955,
        "core_momentum": 0.177037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119262
      },
      {
        "date": "2024-05-17",
        "close": 30.365,
        "direction_boundary": 26.355,
        "core_momentum": 0.152153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115591
      },
      {
        "date": "2024-05-24",
        "close": 30.995001,
        "direction_boundary": 26.059999,
        "core_momentum": 0.189371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116348
      },
      {
        "date": "2024-05-31",
        "close": 30.540001,
        "direction_boundary": 26.690001,
        "core_momentum": 0.144249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118498
      },
      {
        "date": "2024-06-07",
        "close": 30.68,
        "direction_boundary": 26.799999,
        "core_momentum": 0.144776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11727
      },
      {
        "date": "2024-06-14",
        "close": 30.525,
        "direction_boundary": 27.275,
        "core_momentum": 0.119157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111837
      },
      {
        "date": "2024-06-21",
        "close": 30.709999,
        "direction_boundary": 26.254999,
        "core_momentum": 0.169682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111705
      },
      {
        "date": "2024-06-28",
        "close": 30.434999,
        "direction_boundary": 26.9,
        "core_momentum": 0.131413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113433
      },
      {
        "date": "2024-07-05",
        "close": 30.219999,
        "direction_boundary": 26.290001,
        "core_momentum": 0.149486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105527
      },
      {
        "date": "2024-07-12",
        "close": 31.200001,
        "direction_boundary": 26.695,
        "core_momentum": 0.168758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111492
      },
      {
        "date": "2024-07-19",
        "close": 30.365,
        "direction_boundary": 27.0,
        "core_momentum": 0.12463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116519
      },
      {
        "date": "2024-07-26",
        "close": 30.59,
        "direction_boundary": 27.110001,
        "core_momentum": 0.128366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115094
      },
      {
        "date": "2024-08-02",
        "close": 29.375,
        "direction_boundary": 26.32,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131352
      },
      {
        "date": "2024-08-09",
        "close": 29.565001,
        "direction_boundary": 25.865,
        "core_momentum": 0.14305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131073
      },
      {
        "date": "2024-08-16",
        "close": 30.389999,
        "direction_boundary": 25.01,
        "core_momentum": 0.215114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134236
      },
      {
        "date": "2024-08-23",
        "close": 30.879999,
        "direction_boundary": 25.434999,
        "core_momentum": 0.214075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134555
      },
      {
        "date": "2024-08-30",
        "close": 31.23,
        "direction_boundary": 26.08,
        "core_momentum": 0.197469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13452
      },
      {
        "date": "2024-09-06",
        "close": 29.870001,
        "direction_boundary": 25.629999,
        "core_momentum": 0.165431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149196
      },
      {
        "date": "2024-09-13",
        "close": 31.190001,
        "direction_boundary": 25.6,
        "core_momentum": 0.218359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159662
      },
      {
        "date": "2024-09-20",
        "close": 31.815001,
        "direction_boundary": 24.83,
        "core_momentum": 0.281313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157321
      },
      {
        "date": "2024-09-27",
        "close": 32.610001,
        "direction_boundary": 24.775,
        "core_momentum": 0.316246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160061
      },
      {
        "date": "2024-10-04",
        "close": 32.685001,
        "direction_boundary": 24.120001,
        "core_momentum": 0.355099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158421
      },
      {
        "date": "2024-10-11",
        "close": 32.970001,
        "direction_boundary": 24.405001,
        "core_momentum": 0.350953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158483
      },
      {
        "date": "2024-10-18",
        "close": 33.240002,
        "direction_boundary": 22.950001,
        "core_momentum": 0.448366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152812
      },
      {
        "date": "2024-10-25",
        "close": 32.724998,
        "direction_boundary": 22.865,
        "core_momentum": 0.431227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152958
      },
      {
        "date": "2024-11-01",
        "close": 32.044998,
        "direction_boundary": 24.105,
        "core_momentum": 0.329392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156878
      },
      {
        "date": "2024-11-08",
        "close": 32.439999,
        "direction_boundary": 23.895,
        "core_momentum": 0.357606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149824
      },
      {
        "date": "2024-11-15",
        "close": 32.125,
        "direction_boundary": 24.725,
        "core_momentum": 0.299292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150322
      },
      {
        "date": "2024-11-22",
        "close": 32.884998,
        "direction_boundary": 24.735001,
        "core_momentum": 0.329492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151068
      },
      {
        "date": "2024-11-29",
        "close": 32.799999,
        "direction_boundary": 25.34,
        "core_momentum": 0.294396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149248
      },
      {
        "date": "2024-12-06",
        "close": 32.869999,
        "direction_boundary": 25.83,
        "core_momentum": 0.272551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149227
      },
      {
        "date": "2024-12-13",
        "close": 32.169998,
        "direction_boundary": 26.700001,
        "core_momentum": 0.204869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152636
      },
      {
        "date": "2024-12-20",
        "close": 31.25,
        "direction_boundary": 26.735001,
        "core_momentum": 0.16888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15842
      },
      {
        "date": "2024-12-27",
        "close": 31.26,
        "direction_boundary": 26.91,
        "core_momentum": 0.16165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157809
      },
      {
        "date": "2025-01-03",
        "close": 31.594999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.205916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157903
      },
      {
        "date": "2025-01-10",
        "close": 31.084999,
        "direction_boundary": 26.5,
        "core_momentum": 0.173019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153548
      },
      {
        "date": "2025-01-17",
        "close": 32.349998,
        "direction_boundary": 26.055,
        "core_momentum": 0.241604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158051
      },
      {
        "date": "2025-01-24",
        "close": 32.330002,
        "direction_boundary": 26.545,
        "core_momentum": 0.217932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157939
      },
      {
        "date": "2025-01-31",
        "close": 31.940001,
        "direction_boundary": 26.795,
        "core_momentum": 0.192013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147141
      },
      {
        "date": "2025-02-07",
        "close": 31.370001,
        "direction_boundary": 27.07,
        "core_momentum": 0.158847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14995
      },
      {
        "date": "2025-02-14",
        "close": 31.17,
        "direction_boundary": 27.504999,
        "core_momentum": 0.133249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145851
      },
      {
        "date": "2025-02-21",
        "close": 31.27,
        "direction_boundary": 27.895,
        "core_momentum": 0.120989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144287
      },
      {
        "date": "2025-02-28",
        "close": 30.299999,
        "direction_boundary": 28.219999,
        "core_momentum": 0.073707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149974
      },
      {
        "date": "2025-03-07",
        "close": 29.205,
        "direction_boundary": 28.65,
        "core_momentum": 0.019372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145837
      },
      {
        "date": "2025-03-14",
        "close": 29.245001,
        "direction_boundary": 28.535,
        "core_momentum": 0.024882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131348
      },
      {
        "date": "2025-03-21",
        "close": 29.34,
        "direction_boundary": 29.365,
        "core_momentum": -0.000851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127673
      },
      {
        "date": "2025-03-28",
        "close": 28.855,
        "direction_boundary": 29.370001,
        "core_momentum": -0.017535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122438
      },
      {
        "date": "2025-04-04",
        "close": 26.225,
        "direction_boundary": 29.02,
        "core_momentum": -0.096313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175126
      },
      {
        "date": "2025-04-11",
        "close": 26.215,
        "direction_boundary": 29.23,
        "core_momentum": -0.103147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173797
      },
      {
        "date": "2025-04-18",
        "close": 26.879999,
        "direction_boundary": 28.52,
        "core_momentum": -0.057504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178609
      },
      {
        "date": "2025-04-25",
        "close": 27.91,
        "direction_boundary": 29.25,
        "core_momentum": -0.045812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18911
      },
      {
        "date": "2025-05-02",
        "close": 29.105,
        "direction_boundary": 29.440001,
        "core_momentum": -0.011379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199078
      },
      {
        "date": "2025-05-09",
        "close": 29.645,
        "direction_boundary": 30.549999,
        "core_momentum": -0.029624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200239
      },
      {
        "date": "2025-05-16",
        "close": 30.950001,
        "direction_boundary": 30.365,
        "core_momentum": 0.019266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210083
      },
      {
        "date": "2025-05-23",
        "close": 30.219999,
        "direction_boundary": 30.995001,
        "core_momentum": -0.025004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209137
      },
      {
        "date": "2025-05-30",
        "close": 30.355,
        "direction_boundary": 30.540001,
        "core_momentum": -0.006058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209409
      },
      {
        "date": "2025-06-06",
        "close": 30.655001,
        "direction_boundary": 30.68,
        "core_momentum": -0.000815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210057
      },
      {
        "date": "2025-06-13",
        "close": 30.280001,
        "direction_boundary": 30.525,
        "core_momentum": -0.008026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208788
      },
      {
        "date": "2025-06-20",
        "close": 30.135,
        "direction_boundary": 30.709999,
        "core_momentum": -0.018724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205269
      },
      {
        "date": "2025-06-27",
        "close": 30.82,
        "direction_boundary": 30.434999,
        "core_momentum": 0.01265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207922
      },
      {
        "date": "2025-07-04",
        "close": 30.834999,
        "direction_boundary": 30.219999,
        "core_momentum": 0.020351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207303
      },
      {
        "date": "2025-07-11",
        "close": 31.025,
        "direction_boundary": 31.200001,
        "core_momentum": -0.005609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206315
      },
      {
        "date": "2025-07-18",
        "close": 31.43,
        "direction_boundary": 30.365,
        "core_momentum": 0.035073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199139
      },
      {
        "date": "2025-07-25",
        "close": 31.565001,
        "direction_boundary": 30.59,
        "core_momentum": 0.031873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199279
      },
      {
        "date": "2025-08-01",
        "close": 31.305,
        "direction_boundary": 29.375,
        "core_momentum": 0.065702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198916
      },
      {
        "date": "2025-08-08",
        "close": 31.785,
        "direction_boundary": 29.565001,
        "core_momentum": 0.075089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198494
      },
      {
        "date": "2025-08-15",
        "close": 31.735001,
        "direction_boundary": 30.389999,
        "core_momentum": 0.044258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198271
      },
      {
        "date": "2025-08-22",
        "close": 32.244999,
        "direction_boundary": 30.879999,
        "core_momentum": 0.044203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199378
      },
      {
        "date": "2025-08-29",
        "close": 31.57,
        "direction_boundary": 31.23,
        "core_momentum": 0.010887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196478
      },
      {
        "date": "2025-09-05",
        "close": 31.245001,
        "direction_boundary": 29.870001,
        "core_momentum": 0.046033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189439
      },
      {
        "date": "2025-09-12",
        "close": 31.735001,
        "direction_boundary": 31.190001,
        "core_momentum": 0.017474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190275
      },
      {
        "date": "2025-09-19",
        "close": 31.615,
        "direction_boundary": 31.815001,
        "core_momentum": -0.006286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190518
      },
      {
        "date": "2025-09-26",
        "close": 31.76,
        "direction_boundary": 32.610001,
        "core_momentum": -0.026066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188426
      },
      {
        "date": "2025-10-03",
        "close": 32.73,
        "direction_boundary": 32.685001,
        "core_momentum": 0.001377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126405
      },
      {
        "date": "2025-10-10",
        "close": 32.560001,
        "direction_boundary": 32.970001,
        "core_momentum": -0.012436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127259
      },
      {
        "date": "2025-10-17",
        "close": 32.75,
        "direction_boundary": 33.240002,
        "core_momentum": -0.014741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124982
      },
      {
        "date": "2025-10-24",
        "close": 33.224998,
        "direction_boundary": 32.724998,
        "core_momentum": 0.015279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117775
      },
      {
        "date": "2025-10-31",
        "close": 33.57,
        "direction_boundary": 32.044998,
        "core_momentum": 0.047589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106487
      },
      {
        "date": "2025-11-07",
        "close": 32.665001,
        "direction_boundary": 32.439999,
        "core_momentum": 0.006936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114019
      },
      {
        "date": "2025-11-14",
        "close": 33.060001,
        "direction_boundary": 32.125,
        "core_momentum": 0.029105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099834
      },
      {
        "date": "2025-11-21",
        "close": 32.200001,
        "direction_boundary": 32.884998,
        "core_momentum": -0.02083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101201
      },
      {
        "date": "2025-11-28",
        "close": 33.349998,
        "direction_boundary": 32.799999,
        "core_momentum": 0.016768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110876
      },
      {
        "date": "2025-12-05",
        "close": 33.535,
        "direction_boundary": 32.869999,
        "core_momentum": 0.020231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110553
      },
      {
        "date": "2025-12-12",
        "close": 32.959999,
        "direction_boundary": 32.169998,
        "core_momentum": 0.024557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11218
      },
      {
        "date": "2025-12-19",
        "close": 33.02,
        "direction_boundary": 31.25,
        "core_momentum": 0.05664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111602
      },
      {
        "date": "2025-12-26",
        "close": 33.064999,
        "direction_boundary": 31.26,
        "core_momentum": 0.057741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108218
      },
      {
        "date": "2026-01-02",
        "close": 33.465,
        "direction_boundary": 31.594999,
        "core_momentum": 0.059187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108925
      },
      {
        "date": "2026-01-09",
        "close": 34.439999,
        "direction_boundary": 31.084999,
        "core_momentum": 0.10793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114522
      },
      {
        "date": "2026-01-16",
        "close": 35.334999,
        "direction_boundary": 32.349998,
        "core_momentum": 0.092272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117809
      },
      {
        "date": "2026-01-23",
        "close": 35.095001,
        "direction_boundary": 32.330002,
        "core_momentum": 0.085524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118852
      },
      {
        "date": "2026-01-30",
        "close": 35.334999,
        "direction_boundary": 31.940001,
        "core_momentum": 0.106293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117551
      },
      {
        "date": "2026-02-06",
        "close": 36.634998,
        "direction_boundary": 31.370001,
        "core_momentum": 0.167835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12467
      },
      {
        "date": "2026-02-13",
        "close": 37.560001,
        "direction_boundary": 31.17,
        "core_momentum": 0.205005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127075
      },
      {
        "date": "2026-02-20",
        "close": 37.985001,
        "direction_boundary": 31.27,
        "core_momentum": 0.214743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126542
      },
      {
        "date": "2026-02-27",
        "close": 37.880001,
        "direction_boundary": 30.299999,
        "core_momentum": 0.250165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121011
      },
      {
        "date": "2026-03-06",
        "close": 36.93,
        "direction_boundary": 29.205,
        "core_momentum": 0.26451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126981
      },
      {
        "date": "2026-03-13",
        "close": 36.435001,
        "direction_boundary": 29.245001,
        "core_momentum": 0.245854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129176
      },
      {
        "date": "2026-03-20",
        "close": 35.139999,
        "direction_boundary": 29.34,
        "core_momentum": 0.197682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141013
      },
      {
        "date": "2026-03-27",
        "close": 35.325001,
        "direction_boundary": 28.855,
        "core_momentum": 0.224225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141021
      },
      {
        "date": "2026-04-03",
        "close": 36.314999,
        "direction_boundary": 26.225,
        "core_momentum": 0.384747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140158
      },
      {
        "date": "2026-04-10",
        "close": 37.93,
        "direction_boundary": 26.215,
        "core_momentum": 0.446882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149716
      },
      {
        "date": "2026-04-17",
        "close": 38.16,
        "direction_boundary": 26.879999,
        "core_momentum": 0.419643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149717
      },
      {
        "date": "2026-04-24",
        "close": 39.009998,
        "direction_boundary": 27.91,
        "core_momentum": 0.397707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150954
      },
      {
        "date": "2026-05-01",
        "close": 39.439999,
        "direction_boundary": 29.105,
        "core_momentum": 0.355094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150991
      },
      {
        "date": "2026-05-08",
        "close": 39.855,
        "direction_boundary": 29.645,
        "core_momentum": 0.344409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143097
      },
      {
        "date": "2026-05-15",
        "close": 39.575001,
        "direction_boundary": 30.950001,
        "core_momentum": 0.278675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144371
      },
      {
        "date": "2026-05-22",
        "close": 39.450001,
        "direction_boundary": 30.219999,
        "core_momentum": 0.305427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137078
      },
      {
        "date": "2026-05-29",
        "close": 40.189999,
        "direction_boundary": 30.355,
        "core_momentum": 0.323999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132337
      },
      {
        "date": "2026-06-05",
        "close": 40.240002,
        "direction_boundary": 30.655001,
        "core_momentum": 0.312673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132577
      },
      {
        "date": "2026-06-12",
        "close": 40.139999,
        "direction_boundary": 30.280001,
        "core_momentum": 0.325627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12868
      },
      {
        "date": "2026-06-19",
        "close": 41.25,
        "direction_boundary": 30.135,
        "core_momentum": 0.36884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131219
      },
      {
        "date": "2026-06-26",
        "close": 40.93,
        "direction_boundary": 30.82,
        "core_momentum": 0.328034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132826
      },
      {
        "date": "2026-07-03",
        "close": 41.215,
        "direction_boundary": 30.834999,
        "core_momentum": 0.33663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132721
      },
      {
        "date": "2026-07-10",
        "close": 40.52,
        "direction_boundary": 31.025,
        "core_momentum": 0.306044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133598
      },
      {
        "date": "2026-07-17",
        "close": 40.02,
        "direction_boundary": 31.43,
        "core_momentum": 0.273306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13297
      },
      {
        "date": "2026-07-24",
        "close": 40.470001,
        "direction_boundary": 31.565001,
        "core_momentum": 0.282116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132169
      },
      {
        "date": "2026-07-31",
        "close": 39.77,
        "direction_boundary": 31.305,
        "core_momentum": 0.270404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135909
      },
      {
        "date": "2026-08-07",
        "close": 40.799999,
        "direction_boundary": 31.785,
        "core_momentum": 0.283624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.01,
        "volume": 2075
      },
      {
        "date": "2023-08-25",
        "close": 25.434999,
        "volume": 1128
      },
      {
        "date": "2023-09-01",
        "close": 26.08,
        "volume": 1310
      },
      {
        "date": "2023-09-08",
        "close": 25.629999,
        "volume": 956
      },
      {
        "date": "2023-09-15",
        "close": 25.6,
        "volume": 1314
      },
      {
        "date": "2023-09-22",
        "close": 24.83,
        "volume": 1069
      },
      {
        "date": "2023-09-29",
        "close": 24.775,
        "volume": 983
      },
      {
        "date": "2023-10-06",
        "close": 24.120001,
        "volume": 1044
      },
      {
        "date": "2023-10-13",
        "close": 24.405001,
        "volume": 4555
      },
      {
        "date": "2023-10-20",
        "close": 22.950001,
        "volume": 1051
      },
      {
        "date": "2023-10-27",
        "close": 22.865,
        "volume": 2767
      },
      {
        "date": "2023-11-03",
        "close": 24.105,
        "volume": 1682
      },
      {
        "date": "2023-11-10",
        "close": 23.895,
        "volume": 2667
      },
      {
        "date": "2023-11-17",
        "close": 24.725,
        "volume": 1358
      },
      {
        "date": "2023-11-24",
        "close": 24.735001,
        "volume": 1972
      },
      {
        "date": "2023-12-01",
        "close": 25.34,
        "volume": 2586
      },
      {
        "date": "2023-12-08",
        "close": 25.83,
        "volume": 519
      },
      {
        "date": "2023-12-15",
        "close": 26.700001,
        "volume": 645
      },
      {
        "date": "2023-12-22",
        "close": 26.735001,
        "volume": 2078
      },
      {
        "date": "2023-12-29",
        "close": 26.91,
        "volume": 639
      },
      {
        "date": "2024-01-05",
        "close": 26.200001,
        "volume": 2870
      },
      {
        "date": "2024-01-12",
        "close": 26.5,
        "volume": 4778
      },
      {
        "date": "2024-01-19",
        "close": 26.055,
        "volume": 2356
      },
      {
        "date": "2024-01-26",
        "close": 26.545,
        "volume": 3031
      },
      {
        "date": "2024-02-02",
        "close": 26.795,
        "volume": 7405
      },
      {
        "date": "2024-02-09",
        "close": 27.07,
        "volume": 2099
      },
      {
        "date": "2024-02-16",
        "close": 27.504999,
        "volume": 9489
      },
      {
        "date": "2024-02-23",
        "close": 27.895,
        "volume": 1091
      },
      {
        "date": "2024-03-01",
        "close": 28.219999,
        "volume": 1259
      },
      {
        "date": "2024-03-08",
        "close": 28.65,
        "volume": 1874
      },
      {
        "date": "2024-03-15",
        "close": 28.535,
        "volume": 1788
      },
      {
        "date": "2024-03-22",
        "close": 29.365,
        "volume": 1323
      },
      {
        "date": "2024-03-29",
        "close": 29.370001,
        "volume": 2811
      },
      {
        "date": "2024-04-05",
        "close": 29.02,
        "volume": 472
      },
      {
        "date": "2024-04-12",
        "close": 29.23,
        "volume": 840
      },
      {
        "date": "2024-04-19",
        "close": 28.52,
        "volume": 1708
      },
      {
        "date": "2024-04-26",
        "close": 29.25,
        "volume": 2721
      },
      {
        "date": "2024-05-03",
        "close": 29.440001,
        "volume": 272
      },
      {
        "date": "2024-05-10",
        "close": 30.549999,
        "volume": 1693
      },
      {
        "date": "2024-05-17",
        "close": 30.365,
        "volume": 1536
      },
      {
        "date": "2024-05-24",
        "close": 30.995001,
        "volume": 5653
      },
      {
        "date": "2024-05-31",
        "close": 30.540001,
        "volume": 5528
      },
      {
        "date": "2024-06-07",
        "close": 30.68,
        "volume": 2241
      },
      {
        "date": "2024-06-14",
        "close": 30.525,
        "volume": 1877
      },
      {
        "date": "2024-06-21",
        "close": 30.709999,
        "volume": 2196
      },
      {
        "date": "2024-06-28",
        "close": 30.434999,
        "volume": 3008
      },
      {
        "date": "2024-07-05",
        "close": 30.219999,
        "volume": 550
      },
      {
        "date": "2024-07-12",
        "close": 31.200001,
        "volume": 1244
      },
      {
        "date": "2024-07-19",
        "close": 30.365,
        "volume": 1153
      },
      {
        "date": "2024-07-26",
        "close": 30.59,
        "volume": 1414
      },
      {
        "date": "2024-08-02",
        "close": 29.375,
        "volume": 3828
      },
      {
        "date": "2024-08-09",
        "close": 29.565001,
        "volume": 9322
      },
      {
        "date": "2024-08-16",
        "close": 30.389999,
        "volume": 15807
      },
      {
        "date": "2024-08-23",
        "close": 30.879999,
        "volume": 10690
      },
      {
        "date": "2024-08-30",
        "close": 31.23,
        "volume": 2034
      },
      {
        "date": "2024-09-06",
        "close": 29.870001,
        "volume": 4305
      },
      {
        "date": "2024-09-13",
        "close": 31.190001,
        "volume": 4538
      },
      {
        "date": "2024-09-20",
        "close": 31.815001,
        "volume": 9673
      },
      {
        "date": "2024-09-27",
        "close": 32.610001,
        "volume": 13957
      },
      {
        "date": "2024-10-04",
        "close": 32.685001,
        "volume": 5097
      },
      {
        "date": "2024-10-11",
        "close": 32.970001,
        "volume": 6545
      },
      {
        "date": "2024-10-18",
        "close": 33.240002,
        "volume": 7378
      },
      {
        "date": "2024-10-25",
        "close": 32.724998,
        "volume": 2487
      },
      {
        "date": "2024-11-01",
        "close": 32.044998,
        "volume": 4648
      },
      {
        "date": "2024-11-08",
        "close": 32.439999,
        "volume": 14127
      },
      {
        "date": "2024-11-15",
        "close": 32.125,
        "volume": 3392
      },
      {
        "date": "2024-11-22",
        "close": 32.884998,
        "volume": 15758
      },
      {
        "date": "2024-11-29",
        "close": 32.799999,
        "volume": 5109
      },
      {
        "date": "2024-12-06",
        "close": 32.869999,
        "volume": 5861
      },
      {
        "date": "2024-12-13",
        "close": 32.169998,
        "volume": 4898
      },
      {
        "date": "2024-12-20",
        "close": 31.25,
        "volume": 10080
      },
      {
        "date": "2024-12-27",
        "close": 31.26,
        "volume": 2377
      },
      {
        "date": "2025-01-03",
        "close": 31.594999,
        "volume": 2975
      },
      {
        "date": "2025-01-10",
        "close": 31.084999,
        "volume": 8535
      },
      {
        "date": "2025-01-17",
        "close": 32.349998,
        "volume": 2315
      },
      {
        "date": "2025-01-24",
        "close": 32.330002,
        "volume": 3477
      },
      {
        "date": "2025-01-31",
        "close": 31.940001,
        "volume": 3758
      },
      {
        "date": "2025-02-07",
        "close": 31.370001,
        "volume": 5045
      },
      {
        "date": "2025-02-14",
        "close": 31.17,
        "volume": 4746
      },
      {
        "date": "2025-02-21",
        "close": 31.27,
        "volume": 3117
      },
      {
        "date": "2025-02-28",
        "close": 30.299999,
        "volume": 5414
      },
      {
        "date": "2025-03-07",
        "close": 29.205,
        "volume": 14052
      },
      {
        "date": "2025-03-14",
        "close": 29.245001,
        "volume": 3066
      },
      {
        "date": "2025-03-21",
        "close": 29.34,
        "volume": 1561
      },
      {
        "date": "2025-03-28",
        "close": 28.855,
        "volume": 3441
      },
      {
        "date": "2025-04-04",
        "close": 26.225,
        "volume": 3443
      },
      {
        "date": "2025-04-11",
        "close": 26.215,
        "volume": 4616
      },
      {
        "date": "2025-04-18",
        "close": 26.879999,
        "volume": 2405
      },
      {
        "date": "2025-04-25",
        "close": 27.91,
        "volume": 3021
      },
      {
        "date": "2025-05-02",
        "close": 29.105,
        "volume": 330
      },
      {
        "date": "2025-05-09",
        "close": 29.645,
        "volume": 192
      },
      {
        "date": "2025-05-16",
        "close": 30.950001,
        "volume": 1296
      },
      {
        "date": "2025-05-23",
        "close": 30.219999,
        "volume": 1565
      },
      {
        "date": "2025-05-30",
        "close": 30.355,
        "volume": 323
      },
      {
        "date": "2025-06-06",
        "close": 30.655001,
        "volume": 1462
      },
      {
        "date": "2025-06-13",
        "close": 30.280001,
        "volume": 701
      },
      {
        "date": "2025-06-20",
        "close": 30.135,
        "volume": 1853
      },
      {
        "date": "2025-06-27",
        "close": 30.82,
        "volume": 724
      },
      {
        "date": "2025-07-04",
        "close": 30.834999,
        "volume": 240
      },
      {
        "date": "2025-07-11",
        "close": 31.025,
        "volume": 1796
      },
      {
        "date": "2025-07-18",
        "close": 31.43,
        "volume": 1937
      },
      {
        "date": "2025-07-25",
        "close": 31.565001,
        "volume": 1401
      },
      {
        "date": "2025-08-01",
        "close": 31.305,
        "volume": 1324
      },
      {
        "date": "2025-08-08",
        "close": 31.785,
        "volume": 728
      },
      {
        "date": "2025-08-15",
        "close": 31.735001,
        "volume": 1227
      },
      {
        "date": "2025-08-22",
        "close": 32.244999,
        "volume": 873
      },
      {
        "date": "2025-08-29",
        "close": 31.57,
        "volume": 1135
      },
      {
        "date": "2025-09-05",
        "close": 31.245001,
        "volume": 1075
      },
      {
        "date": "2025-09-12",
        "close": 31.735001,
        "volume": 1262
      },
      {
        "date": "2025-09-19",
        "close": 31.615,
        "volume": 1230
      },
      {
        "date": "2025-09-26",
        "close": 31.76,
        "volume": 2986
      },
      {
        "date": "2025-10-03",
        "close": 32.73,
        "volume": 4238
      },
      {
        "date": "2025-10-10",
        "close": 32.560001,
        "volume": 1366
      },
      {
        "date": "2025-10-17",
        "close": 32.75,
        "volume": 1810
      },
      {
        "date": "2025-10-24",
        "close": 33.224998,
        "volume": 3518
      },
      {
        "date": "2025-10-31",
        "close": 33.57,
        "volume": 3309
      },
      {
        "date": "2025-11-07",
        "close": 32.665001,
        "volume": 3972
      },
      {
        "date": "2025-11-14",
        "close": 33.060001,
        "volume": 983
      },
      {
        "date": "2025-11-21",
        "close": 32.200001,
        "volume": 996
      },
      {
        "date": "2025-11-28",
        "close": 33.349998,
        "volume": 1319
      },
      {
        "date": "2025-12-05",
        "close": 33.535,
        "volume": 1130
      },
      {
        "date": "2025-12-12",
        "close": 32.959999,
        "volume": 1409
      },
      {
        "date": "2025-12-19",
        "close": 33.02,
        "volume": 1634
      },
      {
        "date": "2025-12-26",
        "close": 33.064999,
        "volume": 15390
      },
      {
        "date": "2026-01-02",
        "close": 33.465,
        "volume": 638
      },
      {
        "date": "2026-01-09",
        "close": 34.439999,
        "volume": 2061
      },
      {
        "date": "2026-01-16",
        "close": 35.334999,
        "volume": 2389
      },
      {
        "date": "2026-01-23",
        "close": 35.095001,
        "volume": 2136
      },
      {
        "date": "2026-01-30",
        "close": 35.334999,
        "volume": 2025
      },
      {
        "date": "2026-02-06",
        "close": 36.634998,
        "volume": 3305
      },
      {
        "date": "2026-02-13",
        "close": 37.560001,
        "volume": 5248
      },
      {
        "date": "2026-02-20",
        "close": 37.985001,
        "volume": 3348
      },
      {
        "date": "2026-02-27",
        "close": 37.880001,
        "volume": 7390
      },
      {
        "date": "2026-03-06",
        "close": 36.93,
        "volume": 1871
      },
      {
        "date": "2026-03-13",
        "close": 36.435001,
        "volume": 2371
      },
      {
        "date": "2026-03-20",
        "close": 35.139999,
        "volume": 2659
      },
      {
        "date": "2026-03-27",
        "close": 35.325001,
        "volume": 1080
      },
      {
        "date": "2026-04-03",
        "close": 36.314999,
        "volume": 3149
      },
      {
        "date": "2026-04-10",
        "close": 37.93,
        "volume": 1651
      },
      {
        "date": "2026-04-17",
        "close": 38.16,
        "volume": 2516
      },
      {
        "date": "2026-04-24",
        "close": 39.009998,
        "volume": 2717
      },
      {
        "date": "2026-05-01",
        "close": 39.439999,
        "volume": 5676
      },
      {
        "date": "2026-05-08",
        "close": 39.855,
        "volume": 3303
      },
      {
        "date": "2026-05-15",
        "close": 39.575001,
        "volume": 4941
      },
      {
        "date": "2026-05-22",
        "close": 39.450001,
        "volume": 1828
      },
      {
        "date": "2026-05-29",
        "close": 40.189999,
        "volume": 5519
      },
      {
        "date": "2026-06-05",
        "close": 40.240002,
        "volume": 651
      },
      {
        "date": "2026-06-12",
        "close": 40.139999,
        "volume": 163
      },
      {
        "date": "2026-06-19",
        "close": 41.25,
        "volume": 126
      },
      {
        "date": "2026-06-26",
        "close": 40.93,
        "volume": 407
      },
      {
        "date": "2026-07-03",
        "close": 41.215,
        "volume": 501
      },
      {
        "date": "2026-07-10",
        "close": 40.52,
        "volume": 3874
      },
      {
        "date": "2026-07-17",
        "close": 40.02,
        "volume": 3349
      },
      {
        "date": "2026-07-24",
        "close": 40.470001,
        "volume": 5201
      },
      {
        "date": "2026-07-31",
        "close": 39.77,
        "volume": 2528
      },
      {
        "date": "2026-08-07",
        "close": 40.799999,
        "volume": 3848
      }
    ],
    "sharemaestro_context": {
      "trend": 38.497833,
      "fair_value": 31.482276,
      "market_activity": 23.102332,
      "market_dynamics": -0.318419,
      "relative_strength": 4.791856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.00948,
        "directional_follow_through": 0.72,
        "regime_survival": 0.96,
        "conditional_difference": -0.00053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.040892,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.011697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.063907,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033784,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.075479,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.070789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.010395
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.002813
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.000487
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.009704
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.004586
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.005835
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.004966
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.223388
      }
    ]
  }
}