{
  "ticker": {
    "uuid": "83e9e834-5400-4c82-a352-3f098233a7cf",
    "symbol": "IZEA",
    "name": "IZEA Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.76,
    "boundary_margin": -0.069149,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.366805,
    "volatility_stability": 0.5432,
    "risk_context": 0.2726,
    "current_regime": {
      "move": 0.029412,
      "interruption": 0.029412,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.309,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.07,
        "direction_boundary": 3.7152,
        "core_momentum": -0.442829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492907
      },
      {
        "date": "2023-08-25",
        "close": 2.34,
        "direction_boundary": 3.5868,
        "core_momentum": -0.347608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516361
      },
      {
        "date": "2023-09-01",
        "close": 2.2,
        "direction_boundary": 3.3916,
        "core_momentum": -0.351339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522712
      },
      {
        "date": "2023-09-08",
        "close": 2.12,
        "direction_boundary": 3.3852,
        "core_momentum": -0.373745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520899
      },
      {
        "date": "2023-09-15",
        "close": 2.08,
        "direction_boundary": 3.28,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519091
      },
      {
        "date": "2023-09-22",
        "close": 2.1295,
        "direction_boundary": 2.8796,
        "core_momentum": -0.260488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515822
      },
      {
        "date": "2023-09-29",
        "close": 2.18,
        "direction_boundary": 2.8484,
        "core_momentum": -0.234658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517109
      },
      {
        "date": "2023-10-06",
        "close": 2.25,
        "direction_boundary": 2.7952,
        "core_momentum": -0.195049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505601
      },
      {
        "date": "2023-10-13",
        "close": 2.21,
        "direction_boundary": 2.6852,
        "core_momentum": -0.17697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504446
      },
      {
        "date": "2023-10-20",
        "close": 2.21,
        "direction_boundary": 2.6204,
        "core_momentum": -0.156617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500424
      },
      {
        "date": "2023-10-27",
        "close": 2.08,
        "direction_boundary": 2.6884,
        "core_momentum": -0.226306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506942
      },
      {
        "date": "2023-11-03",
        "close": 2.3,
        "direction_boundary": 2.6224,
        "core_momentum": -0.122941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52534
      },
      {
        "date": "2023-11-10",
        "close": 2.27,
        "direction_boundary": 2.6764,
        "core_momentum": -0.151846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525515
      },
      {
        "date": "2023-11-17",
        "close": 2.31,
        "direction_boundary": 2.484,
        "core_momentum": -0.070048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495848
      },
      {
        "date": "2023-11-24",
        "close": 2.43,
        "direction_boundary": 2.5052,
        "core_momentum": -0.030018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493149
      },
      {
        "date": "2023-12-01",
        "close": 2.405,
        "direction_boundary": 2.6852,
        "core_momentum": -0.10435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486687
      },
      {
        "date": "2023-12-08",
        "close": 2.3997,
        "direction_boundary": 2.6,
        "core_momentum": -0.077038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486743
      },
      {
        "date": "2023-12-15",
        "close": 2.11,
        "direction_boundary": 2.6004,
        "core_momentum": -0.188586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514144
      },
      {
        "date": "2023-12-22",
        "close": 2.14,
        "direction_boundary": 2.5804,
        "core_momentum": -0.170671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42104
      },
      {
        "date": "2023-12-29",
        "close": 2.01,
        "direction_boundary": 2.172,
        "core_momentum": -0.074586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428405
      },
      {
        "date": "2024-01-05",
        "close": 1.99,
        "direction_boundary": 2.2408,
        "core_momentum": -0.111924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417272
      },
      {
        "date": "2024-01-12",
        "close": 2.05,
        "direction_boundary": 2.5952,
        "core_momentum": -0.21008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410275
      },
      {
        "date": "2024-01-19",
        "close": 2.045,
        "direction_boundary": 2.574,
        "core_momentum": -0.205517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375748
      },
      {
        "date": "2024-01-26",
        "close": 2.04,
        "direction_boundary": 2.6068,
        "core_momentum": -0.217431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373817
      },
      {
        "date": "2024-02-02",
        "close": 2.05,
        "direction_boundary": 3.04,
        "core_momentum": -0.325658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366532
      },
      {
        "date": "2024-02-09",
        "close": 1.98,
        "direction_boundary": 2.828,
        "core_momentum": -0.299859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363651
      },
      {
        "date": "2024-02-16",
        "close": 1.99,
        "direction_boundary": 2.7204,
        "core_momentum": -0.26849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354411
      },
      {
        "date": "2024-02-23",
        "close": 2.03,
        "direction_boundary": 2.52,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308063
      },
      {
        "date": "2024-03-01",
        "close": 2.01,
        "direction_boundary": 2.522,
        "core_momentum": -0.203013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297343
      },
      {
        "date": "2024-03-08",
        "close": 1.96,
        "direction_boundary": 2.4004,
        "core_momentum": -0.183469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295113
      },
      {
        "date": "2024-03-15",
        "close": 2.03,
        "direction_boundary": 2.468,
        "core_momentum": -0.177472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298759
      },
      {
        "date": "2024-03-22",
        "close": 2.15,
        "direction_boundary": 2.5796,
        "core_momentum": -0.166537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307873
      },
      {
        "date": "2024-03-29",
        "close": 2.31,
        "direction_boundary": 2.6036,
        "core_momentum": -0.112767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322088
      },
      {
        "date": "2024-04-05",
        "close": 2.4,
        "direction_boundary": 2.3812,
        "core_momentum": 0.007895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323423
      },
      {
        "date": "2024-04-12",
        "close": 2.41,
        "direction_boundary": 2.4424,
        "core_momentum": -0.013266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322082
      },
      {
        "date": "2024-04-19",
        "close": 2.57,
        "direction_boundary": 2.328,
        "core_momentum": 0.103952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332905
      },
      {
        "date": "2024-04-26",
        "close": 2.9,
        "direction_boundary": 2.33,
        "core_momentum": 0.244635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354849
      },
      {
        "date": "2024-05-03",
        "close": 3.01,
        "direction_boundary": 2.406,
        "core_momentum": 0.251039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333769
      },
      {
        "date": "2024-05-10",
        "close": 3.18,
        "direction_boundary": 2.4144,
        "core_momentum": 0.317097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337521
      },
      {
        "date": "2024-05-17",
        "close": 2.78,
        "direction_boundary": 2.724,
        "core_momentum": 0.020558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394406
      },
      {
        "date": "2024-05-24",
        "close": 2.78,
        "direction_boundary": 2.896252,
        "core_momentum": -0.040139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389451
      },
      {
        "date": "2024-05-31",
        "close": 2.4,
        "direction_boundary": 3.04,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442785
      },
      {
        "date": "2024-06-07",
        "close": 2.3,
        "direction_boundary": 3.0012,
        "core_momentum": -0.23364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446691
      },
      {
        "date": "2024-06-14",
        "close": 2.2,
        "direction_boundary": 3.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412777
      },
      {
        "date": "2024-06-21",
        "close": 2.04,
        "direction_boundary": 2.41,
        "core_momentum": -0.153527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425848
      },
      {
        "date": "2024-06-28",
        "close": 2.35,
        "direction_boundary": 2.42,
        "core_momentum": -0.028926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460232
      },
      {
        "date": "2024-07-05",
        "close": 2.22,
        "direction_boundary": 2.57,
        "core_momentum": -0.136187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468027
      },
      {
        "date": "2024-07-12",
        "close": 2.34,
        "direction_boundary": 2.72,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471594
      },
      {
        "date": "2024-07-19",
        "close": 2.52,
        "direction_boundary": 2.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481003
      },
      {
        "date": "2024-07-26",
        "close": 2.41,
        "direction_boundary": 2.45,
        "core_momentum": -0.016327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486369
      },
      {
        "date": "2024-08-02",
        "close": 2.1,
        "direction_boundary": 2.31,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525848
      },
      {
        "date": "2024-08-09",
        "close": 2.18,
        "direction_boundary": 2.2,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525576
      },
      {
        "date": "2024-08-16",
        "close": 2.38,
        "direction_boundary": 2.07,
        "core_momentum": 0.149758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538365
      },
      {
        "date": "2024-08-23",
        "close": 2.2,
        "direction_boundary": 2.34,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5508
      },
      {
        "date": "2024-08-30",
        "close": 2.21,
        "direction_boundary": 2.2,
        "core_momentum": 0.004545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550482
      },
      {
        "date": "2024-09-06",
        "close": 2.14,
        "direction_boundary": 2.12,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5513
      },
      {
        "date": "2024-09-13",
        "close": 2.63,
        "direction_boundary": 2.08,
        "core_momentum": 0.264423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618
      },
      {
        "date": "2024-09-20",
        "close": 2.56,
        "direction_boundary": 2.1295,
        "core_momentum": 0.20216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616114
      },
      {
        "date": "2024-09-27",
        "close": 2.67,
        "direction_boundary": 2.18,
        "core_momentum": 0.224771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611197
      },
      {
        "date": "2024-10-04",
        "close": 2.61,
        "direction_boundary": 2.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610529
      },
      {
        "date": "2024-10-11",
        "close": 2.52,
        "direction_boundary": 2.21,
        "core_momentum": 0.140271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612831
      },
      {
        "date": "2024-10-18",
        "close": 2.64,
        "direction_boundary": 2.21,
        "core_momentum": 0.19457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609692
      },
      {
        "date": "2024-10-25",
        "close": 2.83,
        "direction_boundary": 2.08,
        "core_momentum": 0.360577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59347
      },
      {
        "date": "2024-11-01",
        "close": 2.7,
        "direction_boundary": 2.3,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594133
      },
      {
        "date": "2024-11-08",
        "close": 2.85,
        "direction_boundary": 2.27,
        "core_momentum": 0.255507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59396
      },
      {
        "date": "2024-11-15",
        "close": 2.9,
        "direction_boundary": 2.31,
        "core_momentum": 0.255411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563948
      },
      {
        "date": "2024-11-22",
        "close": 2.84,
        "direction_boundary": 2.43,
        "core_momentum": 0.168724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564813
      },
      {
        "date": "2024-11-29",
        "close": 2.86,
        "direction_boundary": 2.405,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523043
      },
      {
        "date": "2024-12-06",
        "close": 2.59,
        "direction_boundary": 2.3997,
        "core_momentum": 0.079302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53935
      },
      {
        "date": "2024-12-13",
        "close": 2.57,
        "direction_boundary": 2.11,
        "core_momentum": 0.218009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535064
      },
      {
        "date": "2024-12-20",
        "close": 2.45,
        "direction_boundary": 2.14,
        "core_momentum": 0.14486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52796
      },
      {
        "date": "2024-12-27",
        "close": 2.51,
        "direction_boundary": 2.01,
        "core_momentum": 0.248756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492071
      },
      {
        "date": "2025-01-03",
        "close": 2.66,
        "direction_boundary": 1.99,
        "core_momentum": 0.336683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490116
      },
      {
        "date": "2025-01-10",
        "close": 2.4,
        "direction_boundary": 2.05,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508229
      },
      {
        "date": "2025-01-17",
        "close": 2.405,
        "direction_boundary": 2.045,
        "core_momentum": 0.176039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497195
      },
      {
        "date": "2025-01-24",
        "close": 2.66,
        "direction_boundary": 2.04,
        "core_momentum": 0.303922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512785
      },
      {
        "date": "2025-01-31",
        "close": 2.5,
        "direction_boundary": 2.05,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48077
      },
      {
        "date": "2025-02-07",
        "close": 2.65,
        "direction_boundary": 1.98,
        "core_momentum": 0.338384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484294
      },
      {
        "date": "2025-02-14",
        "close": 2.7,
        "direction_boundary": 1.99,
        "core_momentum": 0.356784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470679
      },
      {
        "date": "2025-02-21",
        "close": 2.576,
        "direction_boundary": 2.03,
        "core_momentum": 0.268966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461409
      },
      {
        "date": "2025-02-28",
        "close": 2.41,
        "direction_boundary": 2.01,
        "core_momentum": 0.199005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472302
      },
      {
        "date": "2025-03-07",
        "close": 2.28,
        "direction_boundary": 1.96,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476881
      },
      {
        "date": "2025-03-14",
        "close": 2.24,
        "direction_boundary": 2.03,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375966
      },
      {
        "date": "2025-03-21",
        "close": 2.16,
        "direction_boundary": 2.15,
        "core_momentum": 0.004651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377228
      },
      {
        "date": "2025-03-28",
        "close": 2.11,
        "direction_boundary": 2.31,
        "core_momentum": -0.08658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371237
      },
      {
        "date": "2025-04-04",
        "close": 1.88,
        "direction_boundary": 2.4,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399259
      },
      {
        "date": "2025-04-11",
        "close": 1.72,
        "direction_boundary": 2.41,
        "core_momentum": -0.286307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412101
      },
      {
        "date": "2025-04-18",
        "close": 1.75,
        "direction_boundary": 2.57,
        "core_momentum": -0.319066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405356
      },
      {
        "date": "2025-04-25",
        "close": 1.95,
        "direction_boundary": 2.9,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424744
      },
      {
        "date": "2025-05-02",
        "close": 2.101,
        "direction_boundary": 3.01,
        "core_momentum": -0.301993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439251
      },
      {
        "date": "2025-05-09",
        "close": 2.31,
        "direction_boundary": 3.18,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454452
      },
      {
        "date": "2025-05-16",
        "close": 2.75,
        "direction_boundary": 2.78,
        "core_momentum": -0.010791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519517
      },
      {
        "date": "2025-05-23",
        "close": 2.84,
        "direction_boundary": 2.78,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520879
      },
      {
        "date": "2025-05-30",
        "close": 2.88,
        "direction_boundary": 2.4,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521156
      },
      {
        "date": "2025-06-06",
        "close": 2.895,
        "direction_boundary": 2.3,
        "core_momentum": 0.258696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50104
      },
      {
        "date": "2025-06-13",
        "close": 2.79,
        "direction_boundary": 2.2,
        "core_momentum": 0.268182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504069
      },
      {
        "date": "2025-06-20",
        "close": 2.7,
        "direction_boundary": 2.04,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501453
      },
      {
        "date": "2025-06-27",
        "close": 2.5,
        "direction_boundary": 2.35,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512694
      },
      {
        "date": "2025-07-04",
        "close": 2.61,
        "direction_boundary": 2.22,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509705
      },
      {
        "date": "2025-07-11",
        "close": 2.98,
        "direction_boundary": 2.34,
        "core_momentum": 0.273504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519822
      },
      {
        "date": "2025-07-18",
        "close": 3.331,
        "direction_boundary": 2.52,
        "core_momentum": 0.321825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538931
      },
      {
        "date": "2025-07-25",
        "close": 3.94,
        "direction_boundary": 2.41,
        "core_momentum": 0.634855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568164
      },
      {
        "date": "2025-08-01",
        "close": 3.71,
        "direction_boundary": 2.1,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567657
      },
      {
        "date": "2025-08-08",
        "close": 3.76,
        "direction_boundary": 2.18,
        "core_momentum": 0.724771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564246
      },
      {
        "date": "2025-08-15",
        "close": 4.2,
        "direction_boundary": 2.38,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580144
      },
      {
        "date": "2025-08-22",
        "close": 4.22,
        "direction_boundary": 2.2,
        "core_momentum": 0.918182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57312
      },
      {
        "date": "2025-08-29",
        "close": 3.78,
        "direction_boundary": 2.21,
        "core_momentum": 0.710407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589067
      },
      {
        "date": "2025-09-05",
        "close": 3.57,
        "direction_boundary": 2.14,
        "core_momentum": 0.668224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589493
      },
      {
        "date": "2025-09-12",
        "close": 3.67,
        "direction_boundary": 2.63,
        "core_momentum": 0.395437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587467
      },
      {
        "date": "2025-09-19",
        "close": 4.08,
        "direction_boundary": 2.56,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593751
      },
      {
        "date": "2025-09-26",
        "close": 3.78,
        "direction_boundary": 2.67,
        "core_momentum": 0.41573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606691
      },
      {
        "date": "2025-10-03",
        "close": 3.85,
        "direction_boundary": 2.61,
        "core_momentum": 0.475096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573351
      },
      {
        "date": "2025-10-10",
        "close": 4.9,
        "direction_boundary": 2.52,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620032
      },
      {
        "date": "2025-10-17",
        "close": 5.6,
        "direction_boundary": 2.64,
        "core_momentum": 1.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632251
      },
      {
        "date": "2025-10-24",
        "close": 5.43,
        "direction_boundary": 2.83,
        "core_momentum": 0.918728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633732
      },
      {
        "date": "2025-10-31",
        "close": 5.15,
        "direction_boundary": 2.7,
        "core_momentum": 0.907407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644156
      },
      {
        "date": "2025-11-07",
        "close": 5.14,
        "direction_boundary": 2.85,
        "core_momentum": 0.803509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63999
      },
      {
        "date": "2025-11-14",
        "close": 5.22,
        "direction_boundary": 2.9,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605703
      },
      {
        "date": "2025-11-21",
        "close": 5.12,
        "direction_boundary": 2.84,
        "core_momentum": 0.802817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608629
      },
      {
        "date": "2025-11-28",
        "close": 5.03,
        "direction_boundary": 2.86,
        "core_momentum": 0.758741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611118
      },
      {
        "date": "2025-12-05",
        "close": 4.91,
        "direction_boundary": 2.59,
        "core_momentum": 0.895753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614026
      },
      {
        "date": "2025-12-12",
        "close": 4.88,
        "direction_boundary": 2.57,
        "core_momentum": 0.898833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609751
      },
      {
        "date": "2025-12-19",
        "close": 4.62,
        "direction_boundary": 2.45,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614405
      },
      {
        "date": "2025-12-26",
        "close": 4.49,
        "direction_boundary": 2.51,
        "core_momentum": 0.788845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602573
      },
      {
        "date": "2026-01-02",
        "close": 4.57,
        "direction_boundary": 2.66,
        "core_momentum": 0.718045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601871
      },
      {
        "date": "2026-01-09",
        "close": 4.39,
        "direction_boundary": 2.4,
        "core_momentum": 0.829167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585593
      },
      {
        "date": "2026-01-16",
        "close": 4.19,
        "direction_boundary": 2.405,
        "core_momentum": 0.742204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574427
      },
      {
        "date": "2026-01-23",
        "close": 3.94,
        "direction_boundary": 2.66,
        "core_momentum": 0.481203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53404
      },
      {
        "date": "2026-01-30",
        "close": 3.52,
        "direction_boundary": 2.5,
        "core_momentum": 0.408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550601
      },
      {
        "date": "2026-02-06",
        "close": 3.53,
        "direction_boundary": 2.65,
        "core_momentum": 0.332075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550205
      },
      {
        "date": "2026-02-13",
        "close": 3.59,
        "direction_boundary": 2.7,
        "core_momentum": 0.32963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526509
      },
      {
        "date": "2026-02-20",
        "close": 3.37,
        "direction_boundary": 2.576,
        "core_momentum": 0.30823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532135
      },
      {
        "date": "2026-02-27",
        "close": 3.62,
        "direction_boundary": 2.41,
        "core_momentum": 0.502075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522407
      },
      {
        "date": "2026-03-06",
        "close": 3.88,
        "direction_boundary": 2.28,
        "core_momentum": 0.701754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524983
      },
      {
        "date": "2026-03-13",
        "close": 3.54,
        "direction_boundary": 2.24,
        "core_momentum": 0.580357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539754
      },
      {
        "date": "2026-03-20",
        "close": 3.65,
        "direction_boundary": 2.16,
        "core_momentum": 0.689815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51954
      },
      {
        "date": "2026-03-27",
        "close": 3.47,
        "direction_boundary": 2.11,
        "core_momentum": 0.64455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513578
      },
      {
        "date": "2026-04-03",
        "close": 3.67,
        "direction_boundary": 1.88,
        "core_momentum": 0.952128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51938
      },
      {
        "date": "2026-04-10",
        "close": 3.91,
        "direction_boundary": 1.72,
        "core_momentum": 1.273256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397141
      },
      {
        "date": "2026-04-17",
        "close": 4.35,
        "direction_boundary": 1.75,
        "core_momentum": 1.485714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379228
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "direction_boundary": 1.95,
        "core_momentum": 1.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378022
      },
      {
        "date": "2026-05-01",
        "close": 4.17,
        "direction_boundary": 2.101,
        "core_momentum": 0.984769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374085
      },
      {
        "date": "2026-05-08",
        "close": 4.35,
        "direction_boundary": 2.31,
        "core_momentum": 0.883117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380512
      },
      {
        "date": "2026-05-15",
        "close": 3.83,
        "direction_boundary": 2.75,
        "core_momentum": 0.392727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41412
      },
      {
        "date": "2026-05-22",
        "close": 3.79,
        "direction_boundary": 2.84,
        "core_momentum": 0.334507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413984
      },
      {
        "date": "2026-05-29",
        "close": 3.69,
        "direction_boundary": 2.88,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414441
      },
      {
        "date": "2026-06-05",
        "close": 3.71,
        "direction_boundary": 2.895,
        "core_momentum": 0.28152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414723
      },
      {
        "date": "2026-06-12",
        "close": 3.62,
        "direction_boundary": 2.79,
        "core_momentum": 0.297491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415097
      },
      {
        "date": "2026-06-19",
        "close": 3.61,
        "direction_boundary": 2.7,
        "core_momentum": 0.337037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410495
      },
      {
        "date": "2026-06-26",
        "close": 3.6,
        "direction_boundary": 2.5,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409657
      },
      {
        "date": "2026-07-03",
        "close": 3.63,
        "direction_boundary": 2.61,
        "core_momentum": 0.390805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408666
      },
      {
        "date": "2026-07-10",
        "close": 3.58,
        "direction_boundary": 2.98,
        "core_momentum": 0.201342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406254
      },
      {
        "date": "2026-07-17",
        "close": 3.47,
        "direction_boundary": 3.331,
        "core_momentum": 0.041729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403865
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "direction_boundary": 3.94,
        "core_momentum": -0.137056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396777
      },
      {
        "date": "2026-07-31",
        "close": 3.46,
        "direction_boundary": 3.71,
        "core_momentum": -0.067385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366444
      },
      {
        "date": "2026-08-07",
        "close": 3.5,
        "direction_boundary": 3.76,
        "core_momentum": -0.069149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.07,
        "volume": 589900
      },
      {
        "date": "2023-08-25",
        "close": 2.34,
        "volume": 261188
      },
      {
        "date": "2023-09-01",
        "close": 2.2,
        "volume": 255740
      },
      {
        "date": "2023-09-08",
        "close": 2.12,
        "volume": 56591
      },
      {
        "date": "2023-09-15",
        "close": 2.08,
        "volume": 256596
      },
      {
        "date": "2023-09-22",
        "close": 2.1295,
        "volume": 114945
      },
      {
        "date": "2023-09-29",
        "close": 2.18,
        "volume": 78276
      },
      {
        "date": "2023-10-06",
        "close": 2.25,
        "volume": 67654
      },
      {
        "date": "2023-10-13",
        "close": 2.21,
        "volume": 200093
      },
      {
        "date": "2023-10-20",
        "close": 2.21,
        "volume": 94010
      },
      {
        "date": "2023-10-27",
        "close": 2.08,
        "volume": 94099
      },
      {
        "date": "2023-11-03",
        "close": 2.3,
        "volume": 152267
      },
      {
        "date": "2023-11-10",
        "close": 2.27,
        "volume": 53847
      },
      {
        "date": "2023-11-17",
        "close": 2.31,
        "volume": 259799
      },
      {
        "date": "2023-11-24",
        "close": 2.43,
        "volume": 160819
      },
      {
        "date": "2023-12-01",
        "close": 2.405,
        "volume": 99183
      },
      {
        "date": "2023-12-08",
        "close": 2.3997,
        "volume": 225171
      },
      {
        "date": "2023-12-15",
        "close": 2.11,
        "volume": 262487
      },
      {
        "date": "2023-12-22",
        "close": 2.14,
        "volume": 275771
      },
      {
        "date": "2023-12-29",
        "close": 2.01,
        "volume": 166908
      },
      {
        "date": "2024-01-05",
        "close": 1.99,
        "volume": 119580
      },
      {
        "date": "2024-01-12",
        "close": 2.05,
        "volume": 243607
      },
      {
        "date": "2024-01-19",
        "close": 2.045,
        "volume": 141092
      },
      {
        "date": "2024-01-26",
        "close": 2.04,
        "volume": 249731
      },
      {
        "date": "2024-02-02",
        "close": 2.05,
        "volume": 156384
      },
      {
        "date": "2024-02-09",
        "close": 1.98,
        "volume": 239439
      },
      {
        "date": "2024-02-16",
        "close": 1.99,
        "volume": 152330
      },
      {
        "date": "2024-02-23",
        "close": 2.03,
        "volume": 157235
      },
      {
        "date": "2024-03-01",
        "close": 2.01,
        "volume": 321361
      },
      {
        "date": "2024-03-08",
        "close": 1.96,
        "volume": 333957
      },
      {
        "date": "2024-03-15",
        "close": 2.03,
        "volume": 463491
      },
      {
        "date": "2024-03-22",
        "close": 2.15,
        "volume": 194359
      },
      {
        "date": "2024-03-29",
        "close": 2.31,
        "volume": 358924
      },
      {
        "date": "2024-04-05",
        "close": 2.4,
        "volume": 391326
      },
      {
        "date": "2024-04-12",
        "close": 2.41,
        "volume": 238623
      },
      {
        "date": "2024-04-19",
        "close": 2.57,
        "volume": 239773
      },
      {
        "date": "2024-04-26",
        "close": 2.9,
        "volume": 241419
      },
      {
        "date": "2024-05-03",
        "close": 3.01,
        "volume": 305504
      },
      {
        "date": "2024-05-10",
        "close": 3.18,
        "volume": 295359
      },
      {
        "date": "2024-05-17",
        "close": 2.78,
        "volume": 1998732
      },
      {
        "date": "2024-05-24",
        "close": 2.78,
        "volume": 201949
      },
      {
        "date": "2024-05-31",
        "close": 2.4,
        "volume": 201779
      },
      {
        "date": "2024-06-07",
        "close": 2.3,
        "volume": 138216
      },
      {
        "date": "2024-06-14",
        "close": 2.2,
        "volume": 103200
      },
      {
        "date": "2024-06-21",
        "close": 2.04,
        "volume": 199532
      },
      {
        "date": "2024-06-28",
        "close": 2.35,
        "volume": 205035
      },
      {
        "date": "2024-07-05",
        "close": 2.22,
        "volume": 155636
      },
      {
        "date": "2024-07-12",
        "close": 2.34,
        "volume": 133255
      },
      {
        "date": "2024-07-19",
        "close": 2.52,
        "volume": 143939
      },
      {
        "date": "2024-07-26",
        "close": 2.41,
        "volume": 114467
      },
      {
        "date": "2024-08-02",
        "close": 2.1,
        "volume": 169912
      },
      {
        "date": "2024-08-09",
        "close": 2.18,
        "volume": 154269
      },
      {
        "date": "2024-08-16",
        "close": 2.38,
        "volume": 110069
      },
      {
        "date": "2024-08-23",
        "close": 2.2,
        "volume": 84481
      },
      {
        "date": "2024-08-30",
        "close": 2.21,
        "volume": 53687
      },
      {
        "date": "2024-09-06",
        "close": 2.14,
        "volume": 48151
      },
      {
        "date": "2024-09-13",
        "close": 2.63,
        "volume": 406293
      },
      {
        "date": "2024-09-20",
        "close": 2.56,
        "volume": 193239
      },
      {
        "date": "2024-09-27",
        "close": 2.67,
        "volume": 145427
      },
      {
        "date": "2024-10-04",
        "close": 2.61,
        "volume": 90636
      },
      {
        "date": "2024-10-11",
        "close": 2.52,
        "volume": 73901
      },
      {
        "date": "2024-10-18",
        "close": 2.64,
        "volume": 99666
      },
      {
        "date": "2024-10-25",
        "close": 2.83,
        "volume": 186801
      },
      {
        "date": "2024-11-01",
        "close": 2.7,
        "volume": 160841
      },
      {
        "date": "2024-11-08",
        "close": 2.85,
        "volume": 157604
      },
      {
        "date": "2024-11-15",
        "close": 2.9,
        "volume": 257989
      },
      {
        "date": "2024-11-22",
        "close": 2.84,
        "volume": 191863
      },
      {
        "date": "2024-11-29",
        "close": 2.86,
        "volume": 108551
      },
      {
        "date": "2024-12-06",
        "close": 2.59,
        "volume": 168662
      },
      {
        "date": "2024-12-13",
        "close": 2.57,
        "volume": 203820
      },
      {
        "date": "2024-12-20",
        "close": 2.45,
        "volume": 195988
      },
      {
        "date": "2024-12-27",
        "close": 2.51,
        "volume": 121356
      },
      {
        "date": "2025-01-03",
        "close": 2.66,
        "volume": 192807
      },
      {
        "date": "2025-01-10",
        "close": 2.4,
        "volume": 75573
      },
      {
        "date": "2025-01-17",
        "close": 2.405,
        "volume": 111242
      },
      {
        "date": "2025-01-24",
        "close": 2.66,
        "volume": 166740
      },
      {
        "date": "2025-01-31",
        "close": 2.5,
        "volume": 142122
      },
      {
        "date": "2025-02-07",
        "close": 2.65,
        "volume": 181704
      },
      {
        "date": "2025-02-14",
        "close": 2.7,
        "volume": 128675
      },
      {
        "date": "2025-02-21",
        "close": 2.576,
        "volume": 173553
      },
      {
        "date": "2025-02-28",
        "close": 2.41,
        "volume": 157589
      },
      {
        "date": "2025-03-07",
        "close": 2.28,
        "volume": 184488
      },
      {
        "date": "2025-03-14",
        "close": 2.24,
        "volume": 94632
      },
      {
        "date": "2025-03-21",
        "close": 2.16,
        "volume": 80941
      },
      {
        "date": "2025-03-28",
        "close": 2.11,
        "volume": 201295
      },
      {
        "date": "2025-04-04",
        "close": 1.88,
        "volume": 158030
      },
      {
        "date": "2025-04-11",
        "close": 1.72,
        "volume": 198636
      },
      {
        "date": "2025-04-18",
        "close": 1.75,
        "volume": 66126
      },
      {
        "date": "2025-04-25",
        "close": 1.95,
        "volume": 91209
      },
      {
        "date": "2025-05-02",
        "close": 2.101,
        "volume": 101157
      },
      {
        "date": "2025-05-09",
        "close": 2.31,
        "volume": 197069
      },
      {
        "date": "2025-05-16",
        "close": 2.75,
        "volume": 1531126
      },
      {
        "date": "2025-05-23",
        "close": 2.84,
        "volume": 351400
      },
      {
        "date": "2025-05-30",
        "close": 2.88,
        "volume": 213543
      },
      {
        "date": "2025-06-06",
        "close": 2.895,
        "volume": 195517
      },
      {
        "date": "2025-06-13",
        "close": 2.79,
        "volume": 320976
      },
      {
        "date": "2025-06-20",
        "close": 2.7,
        "volume": 177157
      },
      {
        "date": "2025-06-27",
        "close": 2.5,
        "volume": 122225
      },
      {
        "date": "2025-07-04",
        "close": 2.61,
        "volume": 88136
      },
      {
        "date": "2025-07-11",
        "close": 2.98,
        "volume": 463583
      },
      {
        "date": "2025-07-18",
        "close": 3.331,
        "volume": 482503
      },
      {
        "date": "2025-07-25",
        "close": 3.94,
        "volume": 973109
      },
      {
        "date": "2025-08-01",
        "close": 3.71,
        "volume": 396108
      },
      {
        "date": "2025-08-08",
        "close": 3.76,
        "volume": 277482
      },
      {
        "date": "2025-08-15",
        "close": 4.2,
        "volume": 696500
      },
      {
        "date": "2025-08-22",
        "close": 4.22,
        "volume": 539915
      },
      {
        "date": "2025-08-29",
        "close": 3.78,
        "volume": 349948
      },
      {
        "date": "2025-09-05",
        "close": 3.57,
        "volume": 598784
      },
      {
        "date": "2025-09-12",
        "close": 3.67,
        "volume": 429362
      },
      {
        "date": "2025-09-19",
        "close": 4.08,
        "volume": 682658
      },
      {
        "date": "2025-09-26",
        "close": 3.78,
        "volume": 291361
      },
      {
        "date": "2025-10-03",
        "close": 3.85,
        "volume": 387453
      },
      {
        "date": "2025-10-10",
        "close": 4.9,
        "volume": 2091919
      },
      {
        "date": "2025-10-17",
        "close": 5.6,
        "volume": 2492363
      },
      {
        "date": "2025-10-24",
        "close": 5.43,
        "volume": 861162
      },
      {
        "date": "2025-10-31",
        "close": 5.15,
        "volume": 687906
      },
      {
        "date": "2025-11-07",
        "close": 5.14,
        "volume": 644319
      },
      {
        "date": "2025-11-14",
        "close": 5.22,
        "volume": 1453111
      },
      {
        "date": "2025-11-21",
        "close": 5.12,
        "volume": 973814
      },
      {
        "date": "2025-11-28",
        "close": 5.03,
        "volume": 535560
      },
      {
        "date": "2025-12-05",
        "close": 4.91,
        "volume": 386476
      },
      {
        "date": "2025-12-12",
        "close": 4.88,
        "volume": 312414
      },
      {
        "date": "2025-12-19",
        "close": 4.62,
        "volume": 252875
      },
      {
        "date": "2025-12-26",
        "close": 4.49,
        "volume": 180155
      },
      {
        "date": "2026-01-02",
        "close": 4.57,
        "volume": 248734
      },
      {
        "date": "2026-01-09",
        "close": 4.39,
        "volume": 259658
      },
      {
        "date": "2026-01-16",
        "close": 4.19,
        "volume": 393637
      },
      {
        "date": "2026-01-23",
        "close": 3.94,
        "volume": 277341
      },
      {
        "date": "2026-01-30",
        "close": 3.52,
        "volume": 462609
      },
      {
        "date": "2026-02-06",
        "close": 3.53,
        "volume": 402403
      },
      {
        "date": "2026-02-13",
        "close": 3.59,
        "volume": 383871
      },
      {
        "date": "2026-02-20",
        "close": 3.37,
        "volume": 175161
      },
      {
        "date": "2026-02-27",
        "close": 3.62,
        "volume": 300062
      },
      {
        "date": "2026-03-06",
        "close": 3.88,
        "volume": 329852
      },
      {
        "date": "2026-03-13",
        "close": 3.54,
        "volume": 207167
      },
      {
        "date": "2026-03-20",
        "close": 3.65,
        "volume": 677391
      },
      {
        "date": "2026-03-27",
        "close": 3.47,
        "volume": 277542
      },
      {
        "date": "2026-04-03",
        "close": 3.67,
        "volume": 233792
      },
      {
        "date": "2026-04-10",
        "close": 3.91,
        "volume": 299865
      },
      {
        "date": "2026-04-17",
        "close": 4.35,
        "volume": 321114
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "volume": 189830
      },
      {
        "date": "2026-05-01",
        "close": 4.17,
        "volume": 218093
      },
      {
        "date": "2026-05-08",
        "close": 4.35,
        "volume": 274803
      },
      {
        "date": "2026-05-15",
        "close": 3.83,
        "volume": 488199
      },
      {
        "date": "2026-05-22",
        "close": 3.79,
        "volume": 322802
      },
      {
        "date": "2026-05-29",
        "close": 3.69,
        "volume": 143009
      },
      {
        "date": "2026-06-05",
        "close": 3.71,
        "volume": 261011
      },
      {
        "date": "2026-06-12",
        "close": 3.62,
        "volume": 181559
      },
      {
        "date": "2026-06-19",
        "close": 3.61,
        "volume": 296942
      },
      {
        "date": "2026-06-26",
        "close": 3.6,
        "volume": 266339
      },
      {
        "date": "2026-07-03",
        "close": 3.63,
        "volume": 181413
      },
      {
        "date": "2026-07-10",
        "close": 3.58,
        "volume": 175076
      },
      {
        "date": "2026-07-17",
        "close": 3.47,
        "volume": 175206
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "volume": 181059
      },
      {
        "date": "2026-07-31",
        "close": 3.46,
        "volume": 224647
      },
      {
        "date": "2026-08-07",
        "close": 3.5,
        "volume": 153524
      }
    ],
    "sharemaestro_context": {
      "trend": 3.731333,
      "fair_value": 2.982803,
      "market_activity": -7.252998,
      "market_dynamics": -1.029953,
      "relative_strength": -25.517093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.003667,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9259,
        "conditional_difference": 0.031116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.065747,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.010138,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.089035,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027779,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.039043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.178748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.081712
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.158273
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.095436
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.022624
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.303318
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.221831
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.029412
      }
    ]
  }
}