{
  "ticker": {
    "uuid": "83ec2aa0-7594-4faa-a384-3aa890efb2c3",
    "symbol": "016450",
    "name": "Hansae Yes24 Holdings Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4420.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3907.926758,
    "boundary_margin": 0.131035,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.303057,
    "volatility_stability": 0.9481,
    "risk_context": 0.33,
    "current_regime": {
      "move": 0.111864,
      "interruption": -0.146186,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.971,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3550.483154,
        "direction_boundary": 4471.849609,
        "core_momentum": -0.206037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187677
      },
      {
        "date": "2023-08-25",
        "close": 3542.459717,
        "direction_boundary": 4426.0625,
        "core_momentum": -0.199636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185609
      },
      {
        "date": "2023-09-01",
        "close": 3570.54248,
        "direction_boundary": 4273.439453,
        "core_momentum": -0.16448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178068
      },
      {
        "date": "2023-09-08",
        "close": 3662.814941,
        "direction_boundary": 4204.759277,
        "core_momentum": -0.128888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181369
      },
      {
        "date": "2023-09-15",
        "close": 3771.134766,
        "direction_boundary": 4067.39917,
        "core_momentum": -0.072839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174738
      },
      {
        "date": "2023-09-22",
        "close": 3618.68457,
        "direction_boundary": 3750.706543,
        "core_momentum": -0.035199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182497
      },
      {
        "date": "2023-09-29",
        "close": 3702.93335,
        "direction_boundary": 3109.69043,
        "core_momentum": 0.190772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184832
      },
      {
        "date": "2023-10-06",
        "close": 3731.016357,
        "direction_boundary": 3342.44043,
        "core_momentum": 0.116255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183738
      },
      {
        "date": "2023-10-13",
        "close": 3690.897949,
        "direction_boundary": 3197.44873,
        "core_momentum": 0.154326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169185
      },
      {
        "date": "2023-10-20",
        "close": 3678.862305,
        "direction_boundary": 3342.44043,
        "core_momentum": 0.100652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161376
      },
      {
        "date": "2023-10-27",
        "close": 3694.909912,
        "direction_boundary": 3475.985352,
        "core_momentum": 0.062982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160063
      },
      {
        "date": "2023-11-03",
        "close": 3851.371826,
        "direction_boundary": 3563.743408,
        "core_momentum": 0.08071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168846
      },
      {
        "date": "2023-11-10",
        "close": 3867.418701,
        "direction_boundary": 3815.571533,
        "core_momentum": 0.013588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168871
      },
      {
        "date": "2023-11-17",
        "close": 4007.833496,
        "direction_boundary": 3861.35791,
        "core_momentum": 0.037934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173379
      },
      {
        "date": "2023-11-24",
        "close": 3927.59668,
        "direction_boundary": 3884.251465,
        "core_momentum": 0.011159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175844
      },
      {
        "date": "2023-12-01",
        "close": 3927.59668,
        "direction_boundary": 3968.193604,
        "core_momentum": -0.010231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172183
      },
      {
        "date": "2023-12-08",
        "close": 4019.869141,
        "direction_boundary": 3891.882813,
        "core_momentum": 0.032885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174973
      },
      {
        "date": "2023-12-15",
        "close": 4027.892578,
        "direction_boundary": 3983.456787,
        "core_momentum": 0.011155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174391
      },
      {
        "date": "2023-12-22",
        "close": 4100.105957,
        "direction_boundary": 3868.989258,
        "core_momentum": 0.059736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171044
      },
      {
        "date": "2023-12-29",
        "close": 4134.268555,
        "direction_boundary": 3710.957031,
        "core_momentum": 0.114071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171375
      },
      {
        "date": "2024-01-05",
        "close": 4007.709473,
        "direction_boundary": 3678.862305,
        "core_momentum": 0.089388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168804
      },
      {
        "date": "2024-01-12",
        "close": 3881.150635,
        "direction_boundary": 3767.122803,
        "core_momentum": 0.030269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172669
      },
      {
        "date": "2024-01-19",
        "close": 3855.838623,
        "direction_boundary": 4043.939941,
        "core_momentum": -0.046514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168207
      },
      {
        "date": "2024-01-26",
        "close": 3779.903076,
        "direction_boundary": 4059.987549,
        "core_momentum": -0.068987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159479
      },
      {
        "date": "2024-02-02",
        "close": 4130.050293,
        "direction_boundary": 4011.845459,
        "core_momentum": 0.029464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19872
      },
      {
        "date": "2024-02-09",
        "close": 4146.924805,
        "direction_boundary": 4188.366699,
        "core_momentum": -0.009895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198152
      },
      {
        "date": "2024-02-16",
        "close": 4079.426758,
        "direction_boundary": 4027.892578,
        "core_momentum": 0.012794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190668
      },
      {
        "date": "2024-02-23",
        "close": 4100.519531,
        "direction_boundary": 3931.608154,
        "core_momentum": 0.042962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190354
      },
      {
        "date": "2024-03-01",
        "close": 3944.430176,
        "direction_boundary": 3771.134766,
        "core_momentum": 0.045953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200014
      },
      {
        "date": "2024-03-08",
        "close": 3986.616455,
        "direction_boundary": 3811.25293,
        "core_momentum": 0.046012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19784
      },
      {
        "date": "2024-03-15",
        "close": 3898.024902,
        "direction_boundary": 3642.755615,
        "core_momentum": 0.070076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197281
      },
      {
        "date": "2024-03-22",
        "close": 3961.304443,
        "direction_boundary": 3574.554443,
        "core_momentum": 0.108195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188382
      },
      {
        "date": "2024-03-29",
        "close": 4134.268555,
        "direction_boundary": 3606.648926,
        "core_momentum": 0.146291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194363
      },
      {
        "date": "2024-04-05",
        "close": 3978.179199,
        "direction_boundary": 3666.82666,
        "core_momentum": 0.084911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203082
      },
      {
        "date": "2024-04-12",
        "close": 3868.494385,
        "direction_boundary": 3859.395264,
        "core_momentum": 0.002358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206685
      },
      {
        "date": "2024-04-19",
        "close": 3914.899658,
        "direction_boundary": 3718.980469,
        "core_momentum": 0.052681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207012
      },
      {
        "date": "2024-04-26",
        "close": 3982.397949,
        "direction_boundary": 3662.814941,
        "core_momentum": 0.087251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208005
      },
      {
        "date": "2024-05-03",
        "close": 4020.365723,
        "direction_boundary": 3718.980469,
        "core_momentum": 0.08104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200739
      },
      {
        "date": "2024-05-10",
        "close": 4007.709473,
        "direction_boundary": 3731.016357,
        "core_momentum": 0.07416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200813
      },
      {
        "date": "2024-05-17",
        "close": 4011.928467,
        "direction_boundary": 3811.25293,
        "core_momentum": 0.052653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194633
      },
      {
        "date": "2024-05-24",
        "close": 3999.272217,
        "direction_boundary": 3791.193848,
        "core_momentum": 0.054885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192507
      },
      {
        "date": "2024-05-31",
        "close": 4033.02124,
        "direction_boundary": 3891.490234,
        "core_momentum": 0.036369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192798
      },
      {
        "date": "2024-06-07",
        "close": 4020.365723,
        "direction_boundary": 3879.45459,
        "core_momentum": 0.036322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190175
      },
      {
        "date": "2024-06-14",
        "close": 4020.365723,
        "direction_boundary": 3923.584717,
        "core_momentum": 0.024666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190153
      },
      {
        "date": "2024-06-21",
        "close": 4011.928467,
        "direction_boundary": 4043.939941,
        "core_momentum": -0.007916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188413
      },
      {
        "date": "2024-06-28",
        "close": 3965.523193,
        "direction_boundary": 4051.963867,
        "core_momentum": -0.021333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188508
      },
      {
        "date": "2024-07-05",
        "close": 3914.899658,
        "direction_boundary": 3903.525146,
        "core_momentum": 0.002914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184455
      },
      {
        "date": "2024-07-12",
        "close": 3986.616455,
        "direction_boundary": 3827.300781,
        "core_momentum": 0.041626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180583
      },
      {
        "date": "2024-07-19",
        "close": 3935.992676,
        "direction_boundary": 3722.99292,
        "core_momentum": 0.057212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181312
      },
      {
        "date": "2024-07-26",
        "close": 3813.652344,
        "direction_boundary": 3570.54248,
        "core_momentum": 0.068088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184671
      },
      {
        "date": "2024-08-02",
        "close": 3813.652344,
        "direction_boundary": 3634.731934,
        "core_momentum": 0.049225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13388
      },
      {
        "date": "2024-08-09",
        "close": 3847.401367,
        "direction_boundary": 3690.897949,
        "core_momentum": 0.042403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134544
      },
      {
        "date": "2024-08-16",
        "close": 3813.652344,
        "direction_boundary": 3550.483154,
        "core_momentum": 0.074122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133424
      },
      {
        "date": "2024-08-23",
        "close": 3889.587646,
        "direction_boundary": 3542.459717,
        "core_momentum": 0.097991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136605
      },
      {
        "date": "2024-08-30",
        "close": 3855.838623,
        "direction_boundary": 3570.54248,
        "core_momentum": 0.079903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126393
      },
      {
        "date": "2024-09-06",
        "close": 3805.2146,
        "direction_boundary": 3662.814941,
        "core_momentum": 0.038877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126377
      },
      {
        "date": "2024-09-13",
        "close": 3805.2146,
        "direction_boundary": 3771.134766,
        "core_momentum": 0.009037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122814
      },
      {
        "date": "2024-09-20",
        "close": 3792.558838,
        "direction_boundary": 3618.68457,
        "core_momentum": 0.048049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120356
      },
      {
        "date": "2024-09-27",
        "close": 3838.963867,
        "direction_boundary": 3702.93335,
        "core_momentum": 0.036736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104172
      },
      {
        "date": "2024-10-04",
        "close": 3817.87085,
        "direction_boundary": 3731.016357,
        "core_momentum": 0.023279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090788
      },
      {
        "date": "2024-10-11",
        "close": 4935.811035,
        "direction_boundary": 3690.897949,
        "core_momentum": 0.337293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366278
      },
      {
        "date": "2024-10-18",
        "close": 4387.387207,
        "direction_boundary": 3678.862305,
        "core_momentum": 0.192593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406435
      },
      {
        "date": "2024-10-25",
        "close": 4294.577148,
        "direction_boundary": 3694.909912,
        "core_momentum": 0.162295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407529
      },
      {
        "date": "2024-11-01",
        "close": 4075.208008,
        "direction_boundary": 3851.371826,
        "core_momentum": 0.058119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414514
      },
      {
        "date": "2024-11-08",
        "close": 3995.053711,
        "direction_boundary": 3867.418701,
        "core_momentum": 0.033003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415457
      },
      {
        "date": "2024-11-15",
        "close": 3619.594482,
        "direction_boundary": 4007.833496,
        "core_momentum": -0.09687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437344
      },
      {
        "date": "2024-11-22",
        "close": 3691.311523,
        "direction_boundary": 3927.59668,
        "core_momentum": -0.06016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438566
      },
      {
        "date": "2024-11-29",
        "close": 3712.404541,
        "direction_boundary": 3927.59668,
        "core_momentum": -0.05479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43844
      },
      {
        "date": "2024-12-06",
        "close": 3568.970947,
        "direction_boundary": 4019.869141,
        "core_momentum": -0.112167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441307
      },
      {
        "date": "2024-12-13",
        "close": 3741.935059,
        "direction_boundary": 4027.892578,
        "core_momentum": -0.070994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447131
      },
      {
        "date": "2024-12-20",
        "close": 3725.060791,
        "direction_boundary": 4100.105957,
        "core_momentum": -0.091472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447137
      },
      {
        "date": "2024-12-27",
        "close": 3547.877686,
        "direction_boundary": 4134.268555,
        "core_momentum": -0.141837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451532
      },
      {
        "date": "2025-01-03",
        "close": 3556.314941,
        "direction_boundary": 4007.709473,
        "core_momentum": -0.112632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451448
      },
      {
        "date": "2025-01-10",
        "close": 3488.81665,
        "direction_boundary": 3881.150635,
        "core_momentum": -0.101087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450801
      },
      {
        "date": "2025-01-17",
        "close": 3374.91333,
        "direction_boundary": 3855.838623,
        "core_momentum": -0.124727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45238
      },
      {
        "date": "2025-01-24",
        "close": 3256.791504,
        "direction_boundary": 3779.903076,
        "core_momentum": -0.138393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452874
      },
      {
        "date": "2025-01-31",
        "close": 3223.042236,
        "direction_boundary": 4130.050293,
        "core_momentum": -0.219612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452825
      },
      {
        "date": "2025-02-07",
        "close": 3231.479492,
        "direction_boundary": 4146.924805,
        "core_momentum": -0.220753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452489
      },
      {
        "date": "2025-02-14",
        "close": 3328.508301,
        "direction_boundary": 4079.426758,
        "core_momentum": -0.184075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455256
      },
      {
        "date": "2025-02-21",
        "close": 3383.350586,
        "direction_boundary": 4100.519531,
        "core_momentum": -0.174897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45491
      },
      {
        "date": "2025-02-28",
        "close": 3324.289551,
        "direction_boundary": 3944.430176,
        "core_momentum": -0.157219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455209
      },
      {
        "date": "2025-03-07",
        "close": 3391.787842,
        "direction_boundary": 3986.616455,
        "core_momentum": -0.149206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456452
      },
      {
        "date": "2025-03-14",
        "close": 3442.411621,
        "direction_boundary": 3898.024902,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457201
      },
      {
        "date": "2025-03-21",
        "close": 3442.411621,
        "direction_boundary": 3961.304443,
        "core_momentum": -0.13099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457232
      },
      {
        "date": "2025-03-28",
        "close": 3481.199219,
        "direction_boundary": 4134.268555,
        "core_momentum": -0.157965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457168
      },
      {
        "date": "2025-04-04",
        "close": 3220.670654,
        "direction_boundary": 3978.179199,
        "core_momentum": -0.190416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468565
      },
      {
        "date": "2025-04-11",
        "close": 3189.227539,
        "direction_boundary": 3868.494385,
        "core_momentum": -0.175589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274558
      },
      {
        "date": "2025-04-18",
        "close": 3359.918701,
        "direction_boundary": 3914.899658,
        "core_momentum": -0.141761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249538
      },
      {
        "date": "2025-04-25",
        "close": 3400.345459,
        "direction_boundary": 3982.397949,
        "core_momentum": -0.146156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250847
      },
      {
        "date": "2025-05-02",
        "close": 3377.885986,
        "direction_boundary": 4020.365723,
        "core_momentum": -0.159806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242895
      },
      {
        "date": "2025-05-09",
        "close": 3364.4104,
        "direction_boundary": 4007.709473,
        "core_momentum": -0.160515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242238
      },
      {
        "date": "2025-05-16",
        "close": 3400.345459,
        "direction_boundary": 4011.928467,
        "core_momentum": -0.152441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203455
      },
      {
        "date": "2025-05-23",
        "close": 3409.329102,
        "direction_boundary": 3999.272217,
        "core_momentum": -0.147513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201128
      },
      {
        "date": "2025-05-30",
        "close": 3683.333252,
        "direction_boundary": 4033.02124,
        "core_momentum": -0.086706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229826
      },
      {
        "date": "2025-06-06",
        "close": 3822.581299,
        "direction_boundary": 4020.365723,
        "core_momentum": -0.049196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228279
      },
      {
        "date": "2025-06-13",
        "close": 3710.284424,
        "direction_boundary": 4020.365723,
        "core_momentum": -0.077128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223085
      },
      {
        "date": "2025-06-20",
        "close": 3907.926758,
        "direction_boundary": 4011.928467,
        "core_momentum": -0.025923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234396
      },
      {
        "date": "2025-06-27",
        "close": 3822.581299,
        "direction_boundary": 3965.523193,
        "core_momentum": -0.036046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225645
      },
      {
        "date": "2025-07-04",
        "close": 3979.796631,
        "direction_boundary": 3914.899658,
        "core_momentum": 0.016577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231533
      },
      {
        "date": "2025-07-11",
        "close": 4249.308594,
        "direction_boundary": 3986.616455,
        "core_momentum": 0.065894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243809
      },
      {
        "date": "2025-07-18",
        "close": 4065.14209,
        "direction_boundary": 3935.992676,
        "core_momentum": 0.032812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247979
      },
      {
        "date": "2025-07-25",
        "close": 3863.008057,
        "direction_boundary": 3813.652344,
        "core_momentum": 0.012942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254125
      },
      {
        "date": "2025-08-01",
        "close": 3782.154297,
        "direction_boundary": 3813.652344,
        "core_momentum": -0.008259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255989
      },
      {
        "date": "2025-08-08",
        "close": 3907.926758,
        "direction_boundary": 3847.401367,
        "core_momentum": 0.015731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258547
      },
      {
        "date": "2025-08-15",
        "close": 3863.008057,
        "direction_boundary": 3813.652344,
        "core_momentum": 0.012942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257752
      },
      {
        "date": "2025-08-22",
        "close": 3548.577148,
        "direction_boundary": 3889.587646,
        "core_momentum": -0.087673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286093
      },
      {
        "date": "2025-08-29",
        "close": 3431.788574,
        "direction_boundary": 3855.838623,
        "core_momentum": -0.109976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289077
      },
      {
        "date": "2025-09-05",
        "close": 3485.690918,
        "direction_boundary": 3805.2146,
        "core_momentum": -0.08397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288554
      },
      {
        "date": "2025-09-12",
        "close": 3656.38208,
        "direction_boundary": 3805.2146,
        "core_momentum": -0.039113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295252
      },
      {
        "date": "2025-09-19",
        "close": 3638.414551,
        "direction_boundary": 3792.558838,
        "core_momentum": -0.040644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295408
      },
      {
        "date": "2025-09-26",
        "close": 3638.414551,
        "direction_boundary": 3838.963867,
        "core_momentum": -0.05224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295128
      },
      {
        "date": "2025-10-03",
        "close": 3606.971436,
        "direction_boundary": 3817.87085,
        "core_momentum": -0.05524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272603
      },
      {
        "date": "2025-10-10",
        "close": 3656.38208,
        "direction_boundary": 4935.811035,
        "core_momentum": -0.259214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272103
      },
      {
        "date": "2025-10-17",
        "close": 3638.414551,
        "direction_boundary": 4387.387207,
        "core_momentum": -0.17071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263821
      },
      {
        "date": "2025-10-24",
        "close": 3683.333252,
        "direction_boundary": 4294.577148,
        "core_momentum": -0.142329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263842
      },
      {
        "date": "2025-10-31",
        "close": 3764.187012,
        "direction_boundary": 4075.208008,
        "core_momentum": -0.07632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264684
      },
      {
        "date": "2025-11-07",
        "close": 3660.873779,
        "direction_boundary": 3995.053711,
        "core_momentum": -0.083648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268194
      },
      {
        "date": "2025-11-14",
        "close": 3975.304688,
        "direction_boundary": 3619.594482,
        "core_momentum": 0.098273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289746
      },
      {
        "date": "2025-11-21",
        "close": 3912.418701,
        "direction_boundary": 3691.311523,
        "core_momentum": 0.059899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29132
      },
      {
        "date": "2025-11-28",
        "close": 3800.121826,
        "direction_boundary": 3712.404541,
        "core_momentum": 0.023628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275671
      },
      {
        "date": "2025-12-05",
        "close": 3889.959229,
        "direction_boundary": 3568.970947,
        "core_momentum": 0.089939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272734
      },
      {
        "date": "2025-12-12",
        "close": 3880.975586,
        "direction_boundary": 3741.935059,
        "core_momentum": 0.037157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269229
      },
      {
        "date": "2025-12-19",
        "close": 3894.451172,
        "direction_boundary": 3725.060791,
        "core_momentum": 0.045473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259376
      },
      {
        "date": "2025-12-26",
        "close": 3854.024414,
        "direction_boundary": 3547.877686,
        "core_momentum": 0.08629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257904
      },
      {
        "date": "2026-01-02",
        "close": 3687.825195,
        "direction_boundary": 3556.314941,
        "core_momentum": 0.036979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258284
      },
      {
        "date": "2026-01-09",
        "close": 3580.020264,
        "direction_boundary": 3488.81665,
        "core_momentum": 0.026142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240979
      },
      {
        "date": "2026-01-16",
        "close": 3701.300781,
        "direction_boundary": 3374.91333,
        "core_momentum": 0.09671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240723
      },
      {
        "date": "2026-01-23",
        "close": 3678.841309,
        "direction_boundary": 3256.791504,
        "core_momentum": 0.129591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230894
      },
      {
        "date": "2026-01-30",
        "close": 3701.300781,
        "direction_boundary": 3223.042236,
        "core_momentum": 0.148387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229431
      },
      {
        "date": "2026-02-06",
        "close": 3656.38208,
        "direction_boundary": 3231.479492,
        "core_momentum": 0.131489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224704
      },
      {
        "date": "2026-02-13",
        "close": 3768.678711,
        "direction_boundary": 3328.508301,
        "core_momentum": 0.132243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228798
      },
      {
        "date": "2026-02-20",
        "close": 3849.532471,
        "direction_boundary": 3383.350586,
        "core_momentum": 0.137787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195885
      },
      {
        "date": "2026-02-27",
        "close": 4415.507813,
        "direction_boundary": 3324.289551,
        "core_momentum": 0.328256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263413
      },
      {
        "date": "2026-03-06",
        "close": 4276.260254,
        "direction_boundary": 3391.787842,
        "core_momentum": 0.260769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269493
      },
      {
        "date": "2026-03-13",
        "close": 4375.081055,
        "direction_boundary": 3442.411621,
        "core_momentum": 0.270935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264265
      },
      {
        "date": "2026-03-20",
        "close": 4482.88623,
        "direction_boundary": 3442.411621,
        "core_momentum": 0.302252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264762
      },
      {
        "date": "2026-03-27",
        "close": 4420.0,
        "direction_boundary": 3481.199219,
        "core_momentum": 0.269677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266339
      },
      {
        "date": "2026-04-03",
        "close": 4305.0,
        "direction_boundary": 3220.670654,
        "core_momentum": 0.336678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269594
      },
      {
        "date": "2026-04-10",
        "close": 4355.0,
        "direction_boundary": 3189.227539,
        "core_momentum": 0.365534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269505
      },
      {
        "date": "2026-04-17",
        "close": 4720.0,
        "direction_boundary": 3359.918701,
        "core_momentum": 0.404796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287543
      },
      {
        "date": "2026-04-24",
        "close": 4690.0,
        "direction_boundary": 3400.345459,
        "core_momentum": 0.379272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288412
      },
      {
        "date": "2026-05-01",
        "close": 4540.0,
        "direction_boundary": 3377.885986,
        "core_momentum": 0.344036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293498
      },
      {
        "date": "2026-05-08",
        "close": 4500.0,
        "direction_boundary": 3364.4104,
        "core_momentum": 0.33753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290127
      },
      {
        "date": "2026-05-15",
        "close": 4380.0,
        "direction_boundary": 3400.345459,
        "core_momentum": 0.288104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273145
      },
      {
        "date": "2026-05-22",
        "close": 4355.0,
        "direction_boundary": 3409.329102,
        "core_momentum": 0.277377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272039
      },
      {
        "date": "2026-05-29",
        "close": 4340.0,
        "direction_boundary": 3683.333252,
        "core_momentum": 0.178281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268064
      },
      {
        "date": "2026-06-05",
        "close": 4295.0,
        "direction_boundary": 3822.581299,
        "core_momentum": 0.123586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267557
      },
      {
        "date": "2026-06-12",
        "close": 4500.0,
        "direction_boundary": 3710.284424,
        "core_momentum": 0.212845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27385
      },
      {
        "date": "2026-06-19",
        "close": 4290.0,
        "direction_boundary": 3907.926758,
        "core_momentum": 0.097769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28373
      },
      {
        "date": "2026-06-26",
        "close": 4030.0,
        "direction_boundary": 3822.581299,
        "core_momentum": 0.054261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297773
      },
      {
        "date": "2026-07-03",
        "close": 4335.0,
        "direction_boundary": 3979.796631,
        "core_momentum": 0.089252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305892
      },
      {
        "date": "2026-07-10",
        "close": 4285.0,
        "direction_boundary": 4249.308594,
        "core_momentum": 0.008399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302662
      },
      {
        "date": "2026-07-17",
        "close": 4370.0,
        "direction_boundary": 4065.14209,
        "core_momentum": 0.074993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300865
      },
      {
        "date": "2026-07-24",
        "close": 4415.0,
        "direction_boundary": 3863.008057,
        "core_momentum": 0.142892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300363
      },
      {
        "date": "2026-07-31",
        "close": 4315.0,
        "direction_boundary": 3782.154297,
        "core_momentum": 0.140884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30322
      },
      {
        "date": "2026-08-07",
        "close": 4420.0,
        "direction_boundary": 3907.926758,
        "core_momentum": 0.131035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3550.483154,
        "volume": 83089
      },
      {
        "date": "2023-08-25",
        "close": 3542.459717,
        "volume": 45707
      },
      {
        "date": "2023-09-01",
        "close": 3570.54248,
        "volume": 57592
      },
      {
        "date": "2023-09-08",
        "close": 3662.814941,
        "volume": 583074
      },
      {
        "date": "2023-09-15",
        "close": 3771.134766,
        "volume": 389361
      },
      {
        "date": "2023-09-22",
        "close": 3618.68457,
        "volume": 153836
      },
      {
        "date": "2023-09-29",
        "close": 3702.93335,
        "volume": 47995
      },
      {
        "date": "2023-10-06",
        "close": 3731.016357,
        "volume": 95750
      },
      {
        "date": "2023-10-13",
        "close": 3690.897949,
        "volume": 24910
      },
      {
        "date": "2023-10-20",
        "close": 3678.862305,
        "volume": 127820
      },
      {
        "date": "2023-10-27",
        "close": 3694.909912,
        "volume": 159435
      },
      {
        "date": "2023-11-03",
        "close": 3851.371826,
        "volume": 126600
      },
      {
        "date": "2023-11-10",
        "close": 3867.418701,
        "volume": 1532768
      },
      {
        "date": "2023-11-17",
        "close": 4007.833496,
        "volume": 175750
      },
      {
        "date": "2023-11-24",
        "close": 3927.59668,
        "volume": 217687
      },
      {
        "date": "2023-12-01",
        "close": 3927.59668,
        "volume": 110210
      },
      {
        "date": "2023-12-08",
        "close": 4019.869141,
        "volume": 271758
      },
      {
        "date": "2023-12-15",
        "close": 4027.892578,
        "volume": 100083
      },
      {
        "date": "2023-12-22",
        "close": 4100.105957,
        "volume": 175439
      },
      {
        "date": "2023-12-29",
        "close": 4134.268555,
        "volume": 127829
      },
      {
        "date": "2024-01-05",
        "close": 4007.709473,
        "volume": 62275
      },
      {
        "date": "2024-01-12",
        "close": 3881.150635,
        "volume": 111945
      },
      {
        "date": "2024-01-19",
        "close": 3855.838623,
        "volume": 135864
      },
      {
        "date": "2024-01-26",
        "close": 3779.903076,
        "volume": 134843
      },
      {
        "date": "2024-02-02",
        "close": 4130.050293,
        "volume": 223830
      },
      {
        "date": "2024-02-09",
        "close": 4146.924805,
        "volume": 115973
      },
      {
        "date": "2024-02-16",
        "close": 4079.426758,
        "volume": 65281
      },
      {
        "date": "2024-02-23",
        "close": 4100.519531,
        "volume": 81617
      },
      {
        "date": "2024-03-01",
        "close": 3944.430176,
        "volume": 74687
      },
      {
        "date": "2024-03-08",
        "close": 3986.616455,
        "volume": 109231
      },
      {
        "date": "2024-03-15",
        "close": 3898.024902,
        "volume": 82318
      },
      {
        "date": "2024-03-22",
        "close": 3961.304443,
        "volume": 65753
      },
      {
        "date": "2024-03-29",
        "close": 4134.268555,
        "volume": 110303
      },
      {
        "date": "2024-04-05",
        "close": 3978.179199,
        "volume": 71422
      },
      {
        "date": "2024-04-12",
        "close": 3868.494385,
        "volume": 50479
      },
      {
        "date": "2024-04-19",
        "close": 3914.899658,
        "volume": 70625
      },
      {
        "date": "2024-04-26",
        "close": 3982.397949,
        "volume": 33140
      },
      {
        "date": "2024-05-03",
        "close": 4020.365723,
        "volume": 35010
      },
      {
        "date": "2024-05-10",
        "close": 4007.709473,
        "volume": 60149
      },
      {
        "date": "2024-05-17",
        "close": 4011.928467,
        "volume": 59222
      },
      {
        "date": "2024-05-24",
        "close": 3999.272217,
        "volume": 56216
      },
      {
        "date": "2024-05-31",
        "close": 4033.02124,
        "volume": 170135
      },
      {
        "date": "2024-06-07",
        "close": 4020.365723,
        "volume": 45961
      },
      {
        "date": "2024-06-14",
        "close": 4020.365723,
        "volume": 77536
      },
      {
        "date": "2024-06-21",
        "close": 4011.928467,
        "volume": 76937
      },
      {
        "date": "2024-06-28",
        "close": 3965.523193,
        "volume": 72092
      },
      {
        "date": "2024-07-05",
        "close": 3914.899658,
        "volume": 98834
      },
      {
        "date": "2024-07-12",
        "close": 3986.616455,
        "volume": 51067
      },
      {
        "date": "2024-07-19",
        "close": 3935.992676,
        "volume": 94292
      },
      {
        "date": "2024-07-26",
        "close": 3813.652344,
        "volume": 1842424
      },
      {
        "date": "2024-08-02",
        "close": 3813.652344,
        "volume": 227030
      },
      {
        "date": "2024-08-09",
        "close": 3847.401367,
        "volume": 216220
      },
      {
        "date": "2024-08-16",
        "close": 3813.652344,
        "volume": 92082
      },
      {
        "date": "2024-08-23",
        "close": 3889.587646,
        "volume": 540014
      },
      {
        "date": "2024-08-30",
        "close": 3855.838623,
        "volume": 128320
      },
      {
        "date": "2024-09-06",
        "close": 3805.2146,
        "volume": 128536
      },
      {
        "date": "2024-09-13",
        "close": 3805.2146,
        "volume": 78435
      },
      {
        "date": "2024-09-20",
        "close": 3792.558838,
        "volume": 24843
      },
      {
        "date": "2024-09-27",
        "close": 3838.963867,
        "volume": 69910
      },
      {
        "date": "2024-10-04",
        "close": 3817.87085,
        "volume": 38263
      },
      {
        "date": "2024-10-11",
        "close": 4935.811035,
        "volume": 5964314
      },
      {
        "date": "2024-10-18",
        "close": 4387.387207,
        "volume": 40101618
      },
      {
        "date": "2024-10-25",
        "close": 4294.577148,
        "volume": 16037486
      },
      {
        "date": "2024-11-01",
        "close": 4075.208008,
        "volume": 4023644
      },
      {
        "date": "2024-11-08",
        "close": 3995.053711,
        "volume": 983620
      },
      {
        "date": "2024-11-15",
        "close": 3619.594482,
        "volume": 881752
      },
      {
        "date": "2024-11-22",
        "close": 3691.311523,
        "volume": 447862
      },
      {
        "date": "2024-11-29",
        "close": 3712.404541,
        "volume": 335869
      },
      {
        "date": "2024-12-06",
        "close": 3568.970947,
        "volume": 463981
      },
      {
        "date": "2024-12-13",
        "close": 3741.935059,
        "volume": 550051
      },
      {
        "date": "2024-12-20",
        "close": 3725.060791,
        "volume": 268848
      },
      {
        "date": "2024-12-27",
        "close": 3547.877686,
        "volume": 333645
      },
      {
        "date": "2025-01-03",
        "close": 3556.314941,
        "volume": 121994
      },
      {
        "date": "2025-01-10",
        "close": 3488.81665,
        "volume": 157411
      },
      {
        "date": "2025-01-17",
        "close": 3374.91333,
        "volume": 367397
      },
      {
        "date": "2025-01-24",
        "close": 3256.791504,
        "volume": 325011
      },
      {
        "date": "2025-01-31",
        "close": 3223.042236,
        "volume": 30380
      },
      {
        "date": "2025-02-07",
        "close": 3231.479492,
        "volume": 208729
      },
      {
        "date": "2025-02-14",
        "close": 3328.508301,
        "volume": 136203
      },
      {
        "date": "2025-02-21",
        "close": 3383.350586,
        "volume": 201103
      },
      {
        "date": "2025-02-28",
        "close": 3324.289551,
        "volume": 167556
      },
      {
        "date": "2025-03-07",
        "close": 3391.787842,
        "volume": 116544
      },
      {
        "date": "2025-03-14",
        "close": 3442.411621,
        "volume": 143855
      },
      {
        "date": "2025-03-21",
        "close": 3442.411621,
        "volume": 149349
      },
      {
        "date": "2025-03-28",
        "close": 3481.199219,
        "volume": 262504
      },
      {
        "date": "2025-04-04",
        "close": 3220.670654,
        "volume": 312235
      },
      {
        "date": "2025-04-11",
        "close": 3189.227539,
        "volume": 237732
      },
      {
        "date": "2025-04-18",
        "close": 3359.918701,
        "volume": 247984
      },
      {
        "date": "2025-04-25",
        "close": 3400.345459,
        "volume": 238245
      },
      {
        "date": "2025-05-02",
        "close": 3377.885986,
        "volume": 53181
      },
      {
        "date": "2025-05-09",
        "close": 3364.4104,
        "volume": 42796
      },
      {
        "date": "2025-05-16",
        "close": 3400.345459,
        "volume": 126834
      },
      {
        "date": "2025-05-23",
        "close": 3409.329102,
        "volume": 54438
      },
      {
        "date": "2025-05-30",
        "close": 3683.333252,
        "volume": 390280
      },
      {
        "date": "2025-06-06",
        "close": 3822.581299,
        "volume": 189803
      },
      {
        "date": "2025-06-13",
        "close": 3710.284424,
        "volume": 407449
      },
      {
        "date": "2025-06-20",
        "close": 3907.926758,
        "volume": 311148
      },
      {
        "date": "2025-06-27",
        "close": 3822.581299,
        "volume": 261239
      },
      {
        "date": "2025-07-04",
        "close": 3979.796631,
        "volume": 6524992
      },
      {
        "date": "2025-07-11",
        "close": 4249.308594,
        "volume": 901905
      },
      {
        "date": "2025-07-18",
        "close": 4065.14209,
        "volume": 429096
      },
      {
        "date": "2025-07-25",
        "close": 3863.008057,
        "volume": 276904
      },
      {
        "date": "2025-08-01",
        "close": 3782.154297,
        "volume": 161827
      },
      {
        "date": "2025-08-08",
        "close": 3907.926758,
        "volume": 158783
      },
      {
        "date": "2025-08-15",
        "close": 3863.008057,
        "volume": 190606
      },
      {
        "date": "2025-08-22",
        "close": 3548.577148,
        "volume": 262855
      },
      {
        "date": "2025-08-29",
        "close": 3431.788574,
        "volume": 148844
      },
      {
        "date": "2025-09-05",
        "close": 3485.690918,
        "volume": 101389
      },
      {
        "date": "2025-09-12",
        "close": 3656.38208,
        "volume": 155632
      },
      {
        "date": "2025-09-19",
        "close": 3638.414551,
        "volume": 158801
      },
      {
        "date": "2025-09-26",
        "close": 3638.414551,
        "volume": 164753
      },
      {
        "date": "2025-10-03",
        "close": 3606.971436,
        "volume": 267738
      },
      {
        "date": "2025-10-10",
        "close": 3656.38208,
        "volume": 44972
      },
      {
        "date": "2025-10-17",
        "close": 3638.414551,
        "volume": 239011
      },
      {
        "date": "2025-10-24",
        "close": 3683.333252,
        "volume": 210724
      },
      {
        "date": "2025-10-31",
        "close": 3764.187012,
        "volume": 765161
      },
      {
        "date": "2025-11-07",
        "close": 3660.873779,
        "volume": 257573
      },
      {
        "date": "2025-11-14",
        "close": 3975.304688,
        "volume": 328365
      },
      {
        "date": "2025-11-21",
        "close": 3912.418701,
        "volume": 153284
      },
      {
        "date": "2025-11-28",
        "close": 3800.121826,
        "volume": 130241
      },
      {
        "date": "2025-12-05",
        "close": 3889.959229,
        "volume": 150559
      },
      {
        "date": "2025-12-12",
        "close": 3880.975586,
        "volume": 156528
      },
      {
        "date": "2025-12-19",
        "close": 3894.451172,
        "volume": 137514
      },
      {
        "date": "2025-12-26",
        "close": 3854.024414,
        "volume": 70916
      },
      {
        "date": "2026-01-02",
        "close": 3687.825195,
        "volume": 59921
      },
      {
        "date": "2026-01-09",
        "close": 3580.020264,
        "volume": 134839
      },
      {
        "date": "2026-01-16",
        "close": 3701.300781,
        "volume": 116745
      },
      {
        "date": "2026-01-23",
        "close": 3678.841309,
        "volume": 101513
      },
      {
        "date": "2026-01-30",
        "close": 3701.300781,
        "volume": 144365
      },
      {
        "date": "2026-02-06",
        "close": 3656.38208,
        "volume": 97622
      },
      {
        "date": "2026-02-13",
        "close": 3768.678711,
        "volume": 218104
      },
      {
        "date": "2026-02-20",
        "close": 3849.532471,
        "volume": 30836
      },
      {
        "date": "2026-02-27",
        "close": 4415.507813,
        "volume": 801400
      },
      {
        "date": "2026-03-06",
        "close": 4276.260254,
        "volume": 411876
      },
      {
        "date": "2026-03-13",
        "close": 4375.081055,
        "volume": 347729
      },
      {
        "date": "2026-03-20",
        "close": 4482.88623,
        "volume": 267691
      },
      {
        "date": "2026-03-27",
        "close": 4420.0,
        "volume": 503952
      },
      {
        "date": "2026-04-03",
        "close": 4305.0,
        "volume": 482748
      },
      {
        "date": "2026-04-10",
        "close": 4355.0,
        "volume": 168733
      },
      {
        "date": "2026-04-17",
        "close": 4720.0,
        "volume": 266265
      },
      {
        "date": "2026-04-24",
        "close": 4690.0,
        "volume": 118906
      },
      {
        "date": "2026-05-01",
        "close": 4540.0,
        "volume": 197725
      },
      {
        "date": "2026-05-08",
        "close": 4500.0,
        "volume": 200270
      },
      {
        "date": "2026-05-15",
        "close": 4380.0,
        "volume": 182409
      },
      {
        "date": "2026-05-22",
        "close": 4355.0,
        "volume": 123232
      },
      {
        "date": "2026-05-29",
        "close": 4340.0,
        "volume": 111131
      },
      {
        "date": "2026-06-05",
        "close": 4295.0,
        "volume": 11244
      },
      {
        "date": "2026-06-12",
        "close": 4500.0,
        "volume": 47002
      },
      {
        "date": "2026-06-19",
        "close": 4290.0,
        "volume": 39185
      },
      {
        "date": "2026-06-26",
        "close": 4030.0,
        "volume": 34152
      },
      {
        "date": "2026-07-03",
        "close": 4335.0,
        "volume": 21432
      },
      {
        "date": "2026-07-10",
        "close": 4285.0,
        "volume": 56612
      },
      {
        "date": "2026-07-17",
        "close": 4370.0,
        "volume": 61960
      },
      {
        "date": "2026-07-24",
        "close": 4415.0,
        "volume": 53338
      },
      {
        "date": "2026-07-31",
        "close": 4315.0,
        "volume": 76342
      },
      {
        "date": "2026-08-07",
        "close": 4420.0,
        "volume": 59166
      }
    ],
    "sharemaestro_context": {
      "trend": 4258.85905,
      "fair_value": 3871.797595,
      "market_activity": 7.481897,
      "market_dynamics": -0.581993,
      "relative_strength": -12.074491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.00501,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.022525,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.005621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.040297,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.018791,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.07632,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.007334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.019694
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.014478
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.011567
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.020474
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.05608
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.029345
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.011494
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.031646
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.111864
      }
    ]
  }
}