{
  "ticker": {
    "uuid": "83ed784a-e207-4c83-bb20-a42309c16403",
    "symbol": "TEET",
    "name": "VanEck European Equal Weight Screened UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.200256,
    "boundary_margin": 0.181702,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213054,
    "volatility_stability": 0.8785,
    "risk_context": 0.4694,
    "current_regime": {
      "move": 0.736813,
      "interruption": -0.133418,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.585,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.522484,
        "direction_boundary": 57.410252,
        "core_momentum": 0.141303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173827
      },
      {
        "date": "2023-08-25",
        "close": 65.349052,
        "direction_boundary": 55.395615,
        "core_momentum": 0.179679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170758
      },
      {
        "date": "2023-09-01",
        "close": 66.234871,
        "direction_boundary": 54.290077,
        "core_momentum": 0.220018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171455
      },
      {
        "date": "2023-09-08",
        "close": 65.183693,
        "direction_boundary": 55.009567,
        "core_momentum": 0.184952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172804
      },
      {
        "date": "2023-09-15",
        "close": 66.202919,
        "direction_boundary": 53.036083,
        "core_momentum": 0.248262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166016
      },
      {
        "date": "2023-09-22",
        "close": 64.862823,
        "direction_boundary": 48.988159,
        "core_momentum": 0.324051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168267
      },
      {
        "date": "2023-09-29",
        "close": 64.206924,
        "direction_boundary": 48.960621,
        "core_momentum": 0.311399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150937
      },
      {
        "date": "2023-10-06",
        "close": 63.687866,
        "direction_boundary": 49.24976,
        "core_momentum": 0.293161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150931
      },
      {
        "date": "2023-10-13",
        "close": 63.735062,
        "direction_boundary": 49.102894,
        "core_momentum": 0.29799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147447
      },
      {
        "date": "2023-10-20",
        "close": 61.800404,
        "direction_boundary": 50.002434,
        "core_momentum": 0.235948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152581
      },
      {
        "date": "2023-10-27",
        "close": 60.927448,
        "direction_boundary": 52.549599,
        "core_momentum": 0.159427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153007
      },
      {
        "date": "2023-11-03",
        "close": 64.022896,
        "direction_boundary": 52.779076,
        "core_momentum": 0.213036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169974
      },
      {
        "date": "2023-11-10",
        "close": 63.768093,
        "direction_boundary": 57.474121,
        "core_momentum": 0.10951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169563
      },
      {
        "date": "2023-11-17",
        "close": 67.222153,
        "direction_boundary": 57.859634,
        "core_momentum": 0.161814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185432
      },
      {
        "date": "2023-11-24",
        "close": 68.439575,
        "direction_boundary": 58.979469,
        "core_momentum": 0.160397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183479
      },
      {
        "date": "2023-12-01",
        "close": 69.005806,
        "direction_boundary": 59.805573,
        "core_momentum": 0.153836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183204
      },
      {
        "date": "2023-12-08",
        "close": 69.428032,
        "direction_boundary": 59.407234,
        "core_momentum": 0.16868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183301
      },
      {
        "date": "2023-12-15",
        "close": 71.867928,
        "direction_boundary": 57.80722,
        "core_momentum": 0.243234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183606
      },
      {
        "date": "2023-12-22",
        "close": 71.735519,
        "direction_boundary": 58.188828,
        "core_momentum": 0.232806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177229
      },
      {
        "date": "2023-12-29",
        "close": 72.529907,
        "direction_boundary": 58.547451,
        "core_momentum": 0.238823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174092
      },
      {
        "date": "2024-01-05",
        "close": 71.25322,
        "direction_boundary": 60.575054,
        "core_momentum": 0.17628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170496
      },
      {
        "date": "2024-01-12",
        "close": 71.674057,
        "direction_boundary": 62.804955,
        "core_momentum": 0.141217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152912
      },
      {
        "date": "2024-01-19",
        "close": 69.938713,
        "direction_boundary": 62.86013,
        "core_momentum": 0.112608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156924
      },
      {
        "date": "2024-01-26",
        "close": 71.773346,
        "direction_boundary": 63.623333,
        "core_momentum": 0.128098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160958
      },
      {
        "date": "2024-02-02",
        "close": 71.049889,
        "direction_boundary": 64.901535,
        "core_momentum": 0.094734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156387
      },
      {
        "date": "2024-02-09",
        "close": 71.182289,
        "direction_boundary": 63.071606,
        "core_momentum": 0.128595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155456
      },
      {
        "date": "2024-02-16",
        "close": 72.11853,
        "direction_boundary": 64.207245,
        "core_momentum": 0.123215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148115
      },
      {
        "date": "2024-02-23",
        "close": 73.466133,
        "direction_boundary": 62.80035,
        "core_momentum": 0.169836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149207
      },
      {
        "date": "2024-03-01",
        "close": 73.749855,
        "direction_boundary": 63.18589,
        "core_momentum": 0.167189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148646
      },
      {
        "date": "2024-03-08",
        "close": 75.089188,
        "direction_boundary": 62.729656,
        "core_momentum": 0.197029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146904
      },
      {
        "date": "2024-03-15",
        "close": 74.818962,
        "direction_boundary": 60.637447,
        "core_momentum": 0.233874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146674
      },
      {
        "date": "2024-03-22",
        "close": 75.264618,
        "direction_boundary": 61.572952,
        "core_momentum": 0.222365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142117
      },
      {
        "date": "2024-03-29",
        "close": 75.681831,
        "direction_boundary": 65.020027,
        "core_momentum": 0.163977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140263
      },
      {
        "date": "2024-04-05",
        "close": 74.572411,
        "direction_boundary": 65.453224,
        "core_momentum": 0.139324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141926
      },
      {
        "date": "2024-04-12",
        "close": 72.96994,
        "direction_boundary": 66.872635,
        "core_momentum": 0.091178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146942
      },
      {
        "date": "2024-04-19",
        "close": 72.552719,
        "direction_boundary": 67.084602,
        "core_momentum": 0.081511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138516
      },
      {
        "date": "2024-04-26",
        "close": 73.908669,
        "direction_boundary": 67.324249,
        "core_momentum": 0.097802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136298
      },
      {
        "date": "2024-05-03",
        "close": 74.785774,
        "direction_boundary": 67.356506,
        "core_momentum": 0.110298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122295
      },
      {
        "date": "2024-05-10",
        "close": 77.099411,
        "direction_boundary": 66.656029,
        "core_momentum": 0.156676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12596
      },
      {
        "date": "2024-05-17",
        "close": 78.45536,
        "direction_boundary": 67.084602,
        "core_momentum": 0.169499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108831
      },
      {
        "date": "2024-05-24",
        "close": 77.95282,
        "direction_boundary": 65.453224,
        "core_momentum": 0.19097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108703
      },
      {
        "date": "2024-05-31",
        "close": 77.497673,
        "direction_boundary": 66.199783,
        "core_momentum": 0.170664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109618
      },
      {
        "date": "2024-06-07",
        "close": 78.225426,
        "direction_boundary": 66.234871,
        "core_momentum": 0.181031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109807
      },
      {
        "date": "2024-06-14",
        "close": 75.879951,
        "direction_boundary": 68.503334,
        "core_momentum": 0.107683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111324
      },
      {
        "date": "2024-06-21",
        "close": 76.010277,
        "direction_boundary": 66.36142,
        "core_momentum": 0.145399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111181
      },
      {
        "date": "2024-06-28",
        "close": 75.778618,
        "direction_boundary": 68.217422,
        "core_momentum": 0.11084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110668
      },
      {
        "date": "2024-07-05",
        "close": 77.30365,
        "direction_boundary": 66.230194,
        "core_momentum": 0.167196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109761
      },
      {
        "date": "2024-07-12",
        "close": 79.485023,
        "direction_boundary": 69.998436,
        "core_momentum": 0.135526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114955
      },
      {
        "date": "2024-07-19",
        "close": 77.525658,
        "direction_boundary": 70.054688,
        "core_momentum": 0.106645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11518
      },
      {
        "date": "2024-07-26",
        "close": 78.19165,
        "direction_boundary": 70.30777,
        "core_momentum": 0.112134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11101
      },
      {
        "date": "2024-08-02",
        "close": 76.729347,
        "direction_boundary": 68.362724,
        "core_momentum": 0.122386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113755
      },
      {
        "date": "2024-08-09",
        "close": 76.883789,
        "direction_boundary": 67.659676,
        "core_momentum": 0.136331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113752
      },
      {
        "date": "2024-08-16",
        "close": 79.219597,
        "direction_boundary": 65.522484,
        "core_momentum": 0.209044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119029
      },
      {
        "date": "2024-08-23",
        "close": 81.816002,
        "direction_boundary": 65.349052,
        "core_momentum": 0.251985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123893
      },
      {
        "date": "2024-08-30",
        "close": 81.955971,
        "direction_boundary": 66.234871,
        "core_momentum": 0.237354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123938
      },
      {
        "date": "2024-09-06",
        "close": 80.422783,
        "direction_boundary": 65.183693,
        "core_momentum": 0.233787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126175
      },
      {
        "date": "2024-09-13",
        "close": 81.95446,
        "direction_boundary": 66.202919,
        "core_momentum": 0.237928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127789
      },
      {
        "date": "2024-09-20",
        "close": 82.104721,
        "direction_boundary": 64.862823,
        "core_momentum": 0.265821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127759
      },
      {
        "date": "2024-09-27",
        "close": 84.712456,
        "direction_boundary": 64.206924,
        "core_momentum": 0.319366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133496
      },
      {
        "date": "2024-10-04",
        "close": 81.416435,
        "direction_boundary": 63.687866,
        "core_momentum": 0.278367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144635
      },
      {
        "date": "2024-10-11",
        "close": 81.842987,
        "direction_boundary": 63.735062,
        "core_momentum": 0.284112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140036
      },
      {
        "date": "2024-10-18",
        "close": 81.969009,
        "direction_boundary": 61.800404,
        "core_momentum": 0.326351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139343
      },
      {
        "date": "2024-10-25",
        "close": 80.907494,
        "direction_boundary": 60.927448,
        "core_momentum": 0.327932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139952
      },
      {
        "date": "2024-11-01",
        "close": 80.287064,
        "direction_boundary": 64.022896,
        "core_momentum": 0.254037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140245
      },
      {
        "date": "2024-11-08",
        "close": 78.866875,
        "direction_boundary": 63.768093,
        "core_momentum": 0.236776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137103
      },
      {
        "date": "2024-11-15",
        "close": 76.695374,
        "direction_boundary": 67.222153,
        "core_momentum": 0.140924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140529
      },
      {
        "date": "2024-11-22",
        "close": 76.806854,
        "direction_boundary": 68.439575,
        "core_momentum": 0.122258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14033
      },
      {
        "date": "2024-11-29",
        "close": 78.202827,
        "direction_boundary": 69.005806,
        "core_momentum": 0.133279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14242
      },
      {
        "date": "2024-12-06",
        "close": 79.66996,
        "direction_boundary": 69.428032,
        "core_momentum": 0.147519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144154
      },
      {
        "date": "2024-12-13",
        "close": 78.027374,
        "direction_boundary": 71.867928,
        "core_momentum": 0.085705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140573
      },
      {
        "date": "2024-12-20",
        "close": 75.942566,
        "direction_boundary": 71.735519,
        "core_momentum": 0.058647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145882
      },
      {
        "date": "2024-12-27",
        "close": 76.496567,
        "direction_boundary": 72.529907,
        "core_momentum": 0.05469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146157
      },
      {
        "date": "2025-01-03",
        "close": 75.641251,
        "direction_boundary": 71.25322,
        "core_momentum": 0.061584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144191
      },
      {
        "date": "2025-01-10",
        "close": 75.689865,
        "direction_boundary": 71.674057,
        "core_momentum": 0.056029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138186
      },
      {
        "date": "2025-01-17",
        "close": 77.949615,
        "direction_boundary": 69.938713,
        "core_momentum": 0.114542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140578
      },
      {
        "date": "2025-01-24",
        "close": 80.510689,
        "direction_boundary": 71.773346,
        "core_momentum": 0.121735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147114
      },
      {
        "date": "2025-01-31",
        "close": 81.400009,
        "direction_boundary": 71.049889,
        "core_momentum": 0.145674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144804
      },
      {
        "date": "2025-02-07",
        "close": 81.798508,
        "direction_boundary": 71.182289,
        "core_momentum": 0.149141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144848
      },
      {
        "date": "2025-02-14",
        "close": 84.884415,
        "direction_boundary": 72.11853,
        "core_momentum": 0.177013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147854
      },
      {
        "date": "2025-02-21",
        "close": 84.631706,
        "direction_boundary": 73.466133,
        "core_momentum": 0.151983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141694
      },
      {
        "date": "2025-02-28",
        "close": 84.126305,
        "direction_boundary": 73.749855,
        "core_momentum": 0.140698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142052
      },
      {
        "date": "2025-03-07",
        "close": 87.720001,
        "direction_boundary": 75.089188,
        "core_momentum": 0.168211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149791
      },
      {
        "date": "2025-03-14",
        "close": 86.415329,
        "direction_boundary": 74.818962,
        "core_momentum": 0.154992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150129
      },
      {
        "date": "2025-03-21",
        "close": 86.561371,
        "direction_boundary": 75.264618,
        "core_momentum": 0.150094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15013
      },
      {
        "date": "2025-03-28",
        "close": 85.485504,
        "direction_boundary": 75.681831,
        "core_momentum": 0.129538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145276
      },
      {
        "date": "2025-04-04",
        "close": 78.665154,
        "direction_boundary": 74.572411,
        "core_momentum": 0.054883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178037
      },
      {
        "date": "2025-04-11",
        "close": 79.989304,
        "direction_boundary": 72.96994,
        "core_momentum": 0.096195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179584
      },
      {
        "date": "2025-04-18",
        "close": 84.258713,
        "direction_boundary": 72.552719,
        "core_momentum": 0.161345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193999
      },
      {
        "date": "2025-04-25",
        "close": 87.116341,
        "direction_boundary": 73.908669,
        "core_momentum": 0.178703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197885
      },
      {
        "date": "2025-05-02",
        "close": 89.569923,
        "direction_boundary": 74.785774,
        "core_momentum": 0.197687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200206
      },
      {
        "date": "2025-05-09",
        "close": 89.530975,
        "direction_boundary": 77.099411,
        "core_momentum": 0.161241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197812
      },
      {
        "date": "2025-05-16",
        "close": 91.059586,
        "direction_boundary": 78.45536,
        "core_momentum": 0.160655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192649
      },
      {
        "date": "2025-05-23",
        "close": 92.072166,
        "direction_boundary": 77.95282,
        "core_momentum": 0.181127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192596
      },
      {
        "date": "2025-05-30",
        "close": 92.612541,
        "direction_boundary": 77.497673,
        "core_momentum": 0.195036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191939
      },
      {
        "date": "2025-06-06",
        "close": 94.352737,
        "direction_boundary": 78.225426,
        "core_momentum": 0.206165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191943
      },
      {
        "date": "2025-06-13",
        "close": 93.713768,
        "direction_boundary": 75.879951,
        "core_momentum": 0.235027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188907
      },
      {
        "date": "2025-06-20",
        "close": 92.059418,
        "direction_boundary": 76.010277,
        "core_momentum": 0.211144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185972
      },
      {
        "date": "2025-06-27",
        "close": 95.521683,
        "direction_boundary": 75.778618,
        "core_momentum": 0.260536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190422
      },
      {
        "date": "2025-07-04",
        "close": 95.219528,
        "direction_boundary": 77.30365,
        "core_momentum": 0.23176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189068
      },
      {
        "date": "2025-07-11",
        "close": 95.605881,
        "direction_boundary": 79.485023,
        "core_momentum": 0.202816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188831
      },
      {
        "date": "2025-07-18",
        "close": 95.620743,
        "direction_boundary": 77.525658,
        "core_momentum": 0.233408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186848
      },
      {
        "date": "2025-07-25",
        "close": 97.081917,
        "direction_boundary": 78.19165,
        "core_momentum": 0.241589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183844
      },
      {
        "date": "2025-08-01",
        "close": 92.802391,
        "direction_boundary": 76.729347,
        "core_momentum": 0.209477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197471
      },
      {
        "date": "2025-08-08",
        "close": 96.200256,
        "direction_boundary": 76.883789,
        "core_momentum": 0.251242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20207
      },
      {
        "date": "2025-08-15",
        "close": 97.854614,
        "direction_boundary": 79.219597,
        "core_momentum": 0.235232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197836
      },
      {
        "date": "2025-08-22",
        "close": 98.944305,
        "direction_boundary": 81.816002,
        "core_momentum": 0.209352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197595
      },
      {
        "date": "2025-08-29",
        "close": 96.229973,
        "direction_boundary": 81.955971,
        "core_momentum": 0.174167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202503
      },
      {
        "date": "2025-09-05",
        "close": 96.336288,
        "direction_boundary": 80.422783,
        "core_momentum": 0.197873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195512
      },
      {
        "date": "2025-09-12",
        "close": 97.481544,
        "direction_boundary": 81.95446,
        "core_momentum": 0.18946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193942
      },
      {
        "date": "2025-09-19",
        "close": 97.561218,
        "direction_boundary": 82.104721,
        "core_momentum": 0.188253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193973
      },
      {
        "date": "2025-09-26",
        "close": 97.272415,
        "direction_boundary": 84.712456,
        "core_momentum": 0.148266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192737
      },
      {
        "date": "2025-10-03",
        "close": 100.135567,
        "direction_boundary": 81.416435,
        "core_momentum": 0.229918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147674
      },
      {
        "date": "2025-10-10",
        "close": 97.81517,
        "direction_boundary": 81.842987,
        "core_momentum": 0.195156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154
      },
      {
        "date": "2025-10-17",
        "close": 98.034264,
        "direction_boundary": 81.969009,
        "core_momentum": 0.195992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140242
      },
      {
        "date": "2025-10-24",
        "close": 98.835938,
        "direction_boundary": 80.907494,
        "core_momentum": 0.221592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134589
      },
      {
        "date": "2025-10-31",
        "close": 98.392776,
        "direction_boundary": 80.287064,
        "core_momentum": 0.225512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130989
      },
      {
        "date": "2025-11-07",
        "close": 97.267433,
        "direction_boundary": 78.866875,
        "core_momentum": 0.233312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132563
      },
      {
        "date": "2025-11-14",
        "close": 99.423508,
        "direction_boundary": 76.695374,
        "core_momentum": 0.296343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133774
      },
      {
        "date": "2025-11-21",
        "close": 95.838348,
        "direction_boundary": 76.806854,
        "core_momentum": 0.247784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144287
      },
      {
        "date": "2025-11-28",
        "close": 99.707336,
        "direction_boundary": 78.202827,
        "core_momentum": 0.274984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153582
      },
      {
        "date": "2025-12-05",
        "close": 100.958344,
        "direction_boundary": 79.66996,
        "core_momentum": 0.267207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152552
      },
      {
        "date": "2025-12-12",
        "close": 101.906639,
        "direction_boundary": 78.027374,
        "core_momentum": 0.306037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152205
      },
      {
        "date": "2025-12-19",
        "close": 103.463837,
        "direction_boundary": 75.942566,
        "core_momentum": 0.362396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149944
      },
      {
        "date": "2025-12-26",
        "close": 104.332275,
        "direction_boundary": 76.496567,
        "core_momentum": 0.363882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142644
      },
      {
        "date": "2026-01-02",
        "close": 105.210693,
        "direction_boundary": 75.641251,
        "core_momentum": 0.390917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14248
      },
      {
        "date": "2026-01-09",
        "close": 105.879494,
        "direction_boundary": 75.689865,
        "core_momentum": 0.39886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142522
      },
      {
        "date": "2026-01-16",
        "close": 106.069153,
        "direction_boundary": 77.949615,
        "core_momentum": 0.36074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142454
      },
      {
        "date": "2026-01-23",
        "close": 106.338661,
        "direction_boundary": 80.510689,
        "core_momentum": 0.320802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141546
      },
      {
        "date": "2026-01-30",
        "close": 108.424911,
        "direction_boundary": 81.400009,
        "core_momentum": 0.332001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124504
      },
      {
        "date": "2026-02-06",
        "close": 108.694427,
        "direction_boundary": 81.798508,
        "core_momentum": 0.328807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116801
      },
      {
        "date": "2026-02-13",
        "close": 108.384987,
        "direction_boundary": 84.884415,
        "core_momentum": 0.276854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115848
      },
      {
        "date": "2026-02-20",
        "close": 110.051987,
        "direction_boundary": 84.631706,
        "core_momentum": 0.300364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116508
      },
      {
        "date": "2026-02-27",
        "close": 111.289757,
        "direction_boundary": 84.126305,
        "core_momentum": 0.322889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107338
      },
      {
        "date": "2026-03-06",
        "close": 103.650002,
        "direction_boundary": 87.720001,
        "core_momentum": 0.181601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151158
      },
      {
        "date": "2026-03-13",
        "close": 100.739998,
        "direction_boundary": 86.415329,
        "core_momentum": 0.165765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156588
      },
      {
        "date": "2026-03-20",
        "close": 97.714996,
        "direction_boundary": 86.561371,
        "core_momentum": 0.128852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162667
      },
      {
        "date": "2026-03-27",
        "close": 97.574997,
        "direction_boundary": 85.485504,
        "core_momentum": 0.141422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162624
      },
      {
        "date": "2026-04-03",
        "close": 99.808205,
        "direction_boundary": 78.665154,
        "core_momentum": 0.268773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160585
      },
      {
        "date": "2026-04-10",
        "close": 105.827728,
        "direction_boundary": 79.989304,
        "core_momentum": 0.323023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17627
      },
      {
        "date": "2026-04-17",
        "close": 111.559998,
        "direction_boundary": 84.258713,
        "core_momentum": 0.324017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189257
      },
      {
        "date": "2026-04-24",
        "close": 105.80809,
        "direction_boundary": 87.116341,
        "core_momentum": 0.214561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205469
      },
      {
        "date": "2026-05-01",
        "close": 106.770432,
        "direction_boundary": 89.569923,
        "core_momentum": 0.192034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205389
      },
      {
        "date": "2026-05-08",
        "close": 107.300697,
        "direction_boundary": 89.530975,
        "core_momentum": 0.198476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204307
      },
      {
        "date": "2026-05-15",
        "close": 104.894852,
        "direction_boundary": 91.059586,
        "core_momentum": 0.151936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205741
      },
      {
        "date": "2026-05-22",
        "close": 110.169998,
        "direction_boundary": 92.072166,
        "core_momentum": 0.196561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207782
      },
      {
        "date": "2026-05-29",
        "close": 109.588707,
        "direction_boundary": 92.612541,
        "core_momentum": 0.183303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202247
      },
      {
        "date": "2026-06-05",
        "close": 107.559998,
        "direction_boundary": 94.352737,
        "core_momentum": 0.139978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204131
      },
      {
        "date": "2026-06-12",
        "close": 109.099998,
        "direction_boundary": 93.713768,
        "core_momentum": 0.164183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204572
      },
      {
        "date": "2026-06-19",
        "close": 109.690002,
        "direction_boundary": 92.059418,
        "core_momentum": 0.191513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203821
      },
      {
        "date": "2026-06-26",
        "close": 108.449997,
        "direction_boundary": 95.521683,
        "core_momentum": 0.135344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204473
      },
      {
        "date": "2026-07-03",
        "close": 111.730003,
        "direction_boundary": 95.219528,
        "core_momentum": 0.173394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208042
      },
      {
        "date": "2026-07-10",
        "close": 109.790001,
        "direction_boundary": 95.605881,
        "core_momentum": 0.14836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209742
      },
      {
        "date": "2026-07-17",
        "close": 108.690002,
        "direction_boundary": 95.620743,
        "core_momentum": 0.136678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210341
      },
      {
        "date": "2026-07-24",
        "close": 108.709999,
        "direction_boundary": 97.081917,
        "core_momentum": 0.119776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210331
      },
      {
        "date": "2026-07-31",
        "close": 110.82,
        "direction_boundary": 92.802391,
        "core_momentum": 0.19415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210295
      },
      {
        "date": "2026-08-07",
        "close": 113.68,
        "direction_boundary": 96.200256,
        "core_momentum": 0.181702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.522484,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 65.349052,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 66.234871,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 65.183693,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 66.202919,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 64.862823,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 64.206924,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 63.687866,
        "volume": 124
      },
      {
        "date": "2023-10-13",
        "close": 63.735062,
        "volume": 449
      },
      {
        "date": "2023-10-20",
        "close": 61.800404,
        "volume": 18
      },
      {
        "date": "2023-10-27",
        "close": 60.927448,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 64.022896,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 63.768093,
        "volume": 113
      },
      {
        "date": "2023-11-17",
        "close": 67.222153,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 68.439575,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 69.005806,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 69.428032,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 71.867928,
        "volume": 366
      },
      {
        "date": "2023-12-22",
        "close": 71.735519,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 72.529907,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 71.25322,
        "volume": 8239
      },
      {
        "date": "2024-01-12",
        "close": 71.674057,
        "volume": 76
      },
      {
        "date": "2024-01-19",
        "close": 69.938713,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 71.773346,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 71.049889,
        "volume": 154
      },
      {
        "date": "2024-02-09",
        "close": 71.182289,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 72.11853,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 73.466133,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 73.749855,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 75.089188,
        "volume": 7
      },
      {
        "date": "2024-03-15",
        "close": 74.818962,
        "volume": 77
      },
      {
        "date": "2024-03-22",
        "close": 75.264618,
        "volume": 64
      },
      {
        "date": "2024-03-29",
        "close": 75.681831,
        "volume": 62
      },
      {
        "date": "2024-04-05",
        "close": 74.572411,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 72.96994,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 72.552719,
        "volume": 63
      },
      {
        "date": "2024-04-26",
        "close": 73.908669,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 74.785774,
        "volume": 4012
      },
      {
        "date": "2024-05-10",
        "close": 77.099411,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 78.45536,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 77.95282,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 77.497673,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 78.225426,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 75.879951,
        "volume": 49
      },
      {
        "date": "2024-06-21",
        "close": 76.010277,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 75.778618,
        "volume": 12
      },
      {
        "date": "2024-07-05",
        "close": 77.30365,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 79.485023,
        "volume": 27
      },
      {
        "date": "2024-07-19",
        "close": 77.525658,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 78.19165,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 76.729347,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 76.883789,
        "volume": 201
      },
      {
        "date": "2024-08-16",
        "close": 79.219597,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 81.816002,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 81.955971,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 80.422783,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 81.95446,
        "volume": 161
      },
      {
        "date": "2024-09-20",
        "close": 82.104721,
        "volume": 133
      },
      {
        "date": "2024-09-27",
        "close": 84.712456,
        "volume": 818
      },
      {
        "date": "2024-10-04",
        "close": 81.416435,
        "volume": 20
      },
      {
        "date": "2024-10-11",
        "close": 81.842987,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 81.969009,
        "volume": 237
      },
      {
        "date": "2024-10-25",
        "close": 80.907494,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 80.287064,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 78.866875,
        "volume": 625
      },
      {
        "date": "2024-11-15",
        "close": 76.695374,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 76.806854,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 78.202827,
        "volume": 309
      },
      {
        "date": "2024-12-06",
        "close": 79.66996,
        "volume": 25
      },
      {
        "date": "2024-12-13",
        "close": 78.027374,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 75.942566,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 76.496567,
        "volume": 82
      },
      {
        "date": "2025-01-03",
        "close": 75.641251,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 75.689865,
        "volume": 314
      },
      {
        "date": "2025-01-17",
        "close": 77.949615,
        "volume": 126
      },
      {
        "date": "2025-01-24",
        "close": 80.510689,
        "volume": 1283
      },
      {
        "date": "2025-01-31",
        "close": 81.400009,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 81.798508,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 84.884415,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 84.631706,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 84.126305,
        "volume": 2961
      },
      {
        "date": "2025-03-07",
        "close": 87.720001,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 86.415329,
        "volume": 10
      },
      {
        "date": "2025-03-21",
        "close": 86.561371,
        "volume": 399
      },
      {
        "date": "2025-03-28",
        "close": 85.485504,
        "volume": 56
      },
      {
        "date": "2025-04-04",
        "close": 78.665154,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 79.989304,
        "volume": 5680
      },
      {
        "date": "2025-04-18",
        "close": 84.258713,
        "volume": 141
      },
      {
        "date": "2025-04-25",
        "close": 87.116341,
        "volume": 1421
      },
      {
        "date": "2025-05-02",
        "close": 89.569923,
        "volume": 55
      },
      {
        "date": "2025-05-09",
        "close": 89.530975,
        "volume": 599
      },
      {
        "date": "2025-05-16",
        "close": 91.059586,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 92.072166,
        "volume": 1551
      },
      {
        "date": "2025-05-30",
        "close": 92.612541,
        "volume": 96
      },
      {
        "date": "2025-06-06",
        "close": 94.352737,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 93.713768,
        "volume": 1101
      },
      {
        "date": "2025-06-20",
        "close": 92.059418,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 95.521683,
        "volume": 1442
      },
      {
        "date": "2025-07-04",
        "close": 95.219528,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 95.605881,
        "volume": 48
      },
      {
        "date": "2025-07-18",
        "close": 95.620743,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 97.081917,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 92.802391,
        "volume": 18
      },
      {
        "date": "2025-08-08",
        "close": 96.200256,
        "volume": 4794
      },
      {
        "date": "2025-08-15",
        "close": 97.854614,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 98.944305,
        "volume": 1800
      },
      {
        "date": "2025-08-29",
        "close": 96.229973,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 96.336288,
        "volume": 1676
      },
      {
        "date": "2025-09-12",
        "close": 97.481544,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 97.561218,
        "volume": 587
      },
      {
        "date": "2025-09-26",
        "close": 97.272415,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 100.135567,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 97.81517,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 98.034264,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 98.835938,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 98.392776,
        "volume": 2
      },
      {
        "date": "2025-11-07",
        "close": 97.267433,
        "volume": 60
      },
      {
        "date": "2025-11-14",
        "close": 99.423508,
        "volume": 180
      },
      {
        "date": "2025-11-21",
        "close": 95.838348,
        "volume": 1201
      },
      {
        "date": "2025-11-28",
        "close": 99.707336,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 100.958344,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 101.906639,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 103.463837,
        "volume": 1151
      },
      {
        "date": "2025-12-26",
        "close": 104.332275,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 105.210693,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 105.879494,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 106.069153,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 106.338661,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 108.424911,
        "volume": 10
      },
      {
        "date": "2026-02-06",
        "close": 108.694427,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 108.384987,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 110.051987,
        "volume": 1092
      },
      {
        "date": "2026-02-27",
        "close": 111.289757,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 103.650002,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 100.739998,
        "volume": 2285
      },
      {
        "date": "2026-03-20",
        "close": 97.714996,
        "volume": 2365
      },
      {
        "date": "2026-03-27",
        "close": 97.574997,
        "volume": 3660
      },
      {
        "date": "2026-04-03",
        "close": 99.808205,
        "volume": 1226
      },
      {
        "date": "2026-04-10",
        "close": 105.827728,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 111.559998,
        "volume": 2006
      },
      {
        "date": "2026-04-24",
        "close": 105.80809,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 106.770432,
        "volume": 63
      },
      {
        "date": "2026-05-08",
        "close": 107.300697,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 104.894852,
        "volume": 192
      },
      {
        "date": "2026-05-22",
        "close": 110.169998,
        "volume": 580
      },
      {
        "date": "2026-05-29",
        "close": 109.588707,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 107.559998,
        "volume": 66
      },
      {
        "date": "2026-06-12",
        "close": 109.099998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 109.690002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 108.449997,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 111.730003,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 109.790001,
        "volume": 1480
      },
      {
        "date": "2026-07-17",
        "close": 108.690002,
        "volume": 18
      },
      {
        "date": "2026-07-24",
        "close": 108.709999,
        "volume": 11
      },
      {
        "date": "2026-07-31",
        "close": 110.82,
        "volume": 45
      },
      {
        "date": "2026-08-07",
        "close": 113.68,
        "volume": 220
      }
    ],
    "sharemaestro_context": {
      "trend": 107.296086,
      "fair_value": 86.779178,
      "market_activity": 20.766671,
      "market_dynamics": 0.241895,
      "relative_strength": 0.877374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.016157,
        "directional_follow_through": 0.566,
        "regime_survival": 0.9623,
        "conditional_difference": 0.002469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.047699,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.009822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.11127,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.040727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.167189,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012196,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.130919
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.027789
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.004599
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.027061
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.007221
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.072275
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.736813
      }
    ]
  }
}