{
  "ticker": {
    "uuid": "83ed93ae-8625-4b85-8196-157672df3813",
    "symbol": "300163",
    "name": "Ningbo Xianfeng New Material Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.32,
    "boundary_margin": 0.939759,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.836442,
    "volatility_stability": 1.4531,
    "risk_context": 0.1196,
    "current_regime": {
      "move": 1.385185,
      "interruption": -0.372,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 94.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.38,
        "direction_boundary": 3.22,
        "core_momentum": 0.049689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1907
      },
      {
        "date": "2023-08-04",
        "close": 3.38,
        "direction_boundary": 3.46,
        "core_momentum": -0.023121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176806
      },
      {
        "date": "2023-08-11",
        "close": 3.32,
        "direction_boundary": 3.49,
        "core_momentum": -0.048711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175078
      },
      {
        "date": "2023-08-18",
        "close": 3.38,
        "direction_boundary": 3.44,
        "core_momentum": -0.017442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17656
      },
      {
        "date": "2023-08-25",
        "close": 3.24,
        "direction_boundary": 3.6,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185767
      },
      {
        "date": "2023-09-01",
        "close": 3.38,
        "direction_boundary": 3.56,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195546
      },
      {
        "date": "2023-09-08",
        "close": 3.43,
        "direction_boundary": 3.47,
        "core_momentum": -0.011527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196338
      },
      {
        "date": "2023-09-15",
        "close": 3.37,
        "direction_boundary": 3.63,
        "core_momentum": -0.071625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19574
      },
      {
        "date": "2023-09-22",
        "close": 3.53,
        "direction_boundary": 3.58,
        "core_momentum": -0.013966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203574
      },
      {
        "date": "2023-09-29",
        "close": 3.58,
        "direction_boundary": 3.35,
        "core_momentum": 0.068657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193166
      },
      {
        "date": "2023-10-27",
        "close": 3.64,
        "direction_boundary": 3.28,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197346
      },
      {
        "date": "2023-11-03",
        "close": 3.91,
        "direction_boundary": 3.27,
        "core_momentum": 0.195719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21345
      },
      {
        "date": "2023-11-10",
        "close": 3.85,
        "direction_boundary": 3.17,
        "core_momentum": 0.214511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209643
      },
      {
        "date": "2023-11-17",
        "close": 3.96,
        "direction_boundary": 3.34,
        "core_momentum": 0.185629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206965
      },
      {
        "date": "2023-11-24",
        "close": 3.92,
        "direction_boundary": 3.41,
        "core_momentum": 0.14956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208487
      },
      {
        "date": "2023-12-01",
        "close": 3.9,
        "direction_boundary": 3.49,
        "core_momentum": 0.117479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208708
      },
      {
        "date": "2023-12-08",
        "close": 3.75,
        "direction_boundary": 3.41,
        "core_momentum": 0.099707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216901
      },
      {
        "date": "2023-12-15",
        "close": 3.84,
        "direction_boundary": 3.47,
        "core_momentum": 0.106628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215051
      },
      {
        "date": "2023-12-22",
        "close": 3.74,
        "direction_boundary": 3.38,
        "core_momentum": 0.106509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220065
      },
      {
        "date": "2023-12-29",
        "close": 3.84,
        "direction_boundary": 3.26,
        "core_momentum": 0.177914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215694
      },
      {
        "date": "2024-01-05",
        "close": 3.85,
        "direction_boundary": 3.1,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20829
      },
      {
        "date": "2024-01-12",
        "close": 3.82,
        "direction_boundary": 3.09,
        "core_momentum": 0.236246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209078
      },
      {
        "date": "2024-01-19",
        "close": 3.53,
        "direction_boundary": 3.17,
        "core_momentum": 0.113565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240183
      },
      {
        "date": "2024-01-26",
        "close": 3.5,
        "direction_boundary": 3.14,
        "core_momentum": 0.11465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238698
      },
      {
        "date": "2024-02-02",
        "close": 2.73,
        "direction_boundary": 3.23,
        "core_momentum": -0.154799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420498
      },
      {
        "date": "2024-02-09",
        "close": 2.1,
        "direction_boundary": 3.4,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548246
      },
      {
        "date": "2024-02-23",
        "close": 2.7,
        "direction_boundary": 3.48,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663617
      },
      {
        "date": "2024-03-01",
        "close": 2.66,
        "direction_boundary": 3.44,
        "core_momentum": -0.226744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662619
      },
      {
        "date": "2024-03-08",
        "close": 2.59,
        "direction_boundary": 3.43,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661411
      },
      {
        "date": "2024-03-15",
        "close": 2.79,
        "direction_boundary": 3.45,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667815
      },
      {
        "date": "2024-03-22",
        "close": 2.78,
        "direction_boundary": 3.42,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667088
      },
      {
        "date": "2024-03-29",
        "close": 2.74,
        "direction_boundary": 3.35,
        "core_momentum": -0.18209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667012
      },
      {
        "date": "2024-04-05",
        "close": 2.8,
        "direction_boundary": 3.43,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663857
      },
      {
        "date": "2024-04-12",
        "close": 2.49,
        "direction_boundary": 3.28,
        "core_momentum": -0.240854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679584
      },
      {
        "date": "2024-04-19",
        "close": 1.99,
        "direction_boundary": 3.19,
        "core_momentum": -0.376176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739324
      },
      {
        "date": "2024-04-26",
        "close": 2.0,
        "direction_boundary": 3.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740118
      },
      {
        "date": "2024-05-03",
        "close": 2.15,
        "direction_boundary": 3.04,
        "core_momentum": -0.292763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742481
      },
      {
        "date": "2024-05-10",
        "close": 1.37,
        "direction_boundary": 3.15,
        "core_momentum": -0.565079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940183
      },
      {
        "date": "2024-05-17",
        "close": 1.51,
        "direction_boundary": 3.29,
        "core_momentum": -0.541033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958966
      },
      {
        "date": "2024-05-24",
        "close": 1.45,
        "direction_boundary": 3.21,
        "core_momentum": -0.548287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954494
      },
      {
        "date": "2024-05-31",
        "close": 1.28,
        "direction_boundary": 3.24,
        "core_momentum": -0.604938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960853
      },
      {
        "date": "2024-06-07",
        "close": 1.3,
        "direction_boundary": 3.23,
        "core_momentum": -0.597523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962904
      },
      {
        "date": "2024-06-14",
        "close": 1.37,
        "direction_boundary": 3.19,
        "core_momentum": -0.570533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971832
      },
      {
        "date": "2024-06-21",
        "close": 1.31,
        "direction_boundary": 3.13,
        "core_momentum": -0.58147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967662
      },
      {
        "date": "2024-06-28",
        "close": 1.24,
        "direction_boundary": 3.17,
        "core_momentum": -0.608833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967588
      },
      {
        "date": "2024-07-05",
        "close": 1.36,
        "direction_boundary": 3.08,
        "core_momentum": -0.558442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981209
      },
      {
        "date": "2024-07-12",
        "close": 1.36,
        "direction_boundary": 3.23,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980991
      },
      {
        "date": "2024-07-19",
        "close": 1.31,
        "direction_boundary": 3.23,
        "core_momentum": -0.594427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979905
      },
      {
        "date": "2024-07-26",
        "close": 1.37,
        "direction_boundary": 3.26,
        "core_momentum": -0.579755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98537
      },
      {
        "date": "2024-08-02",
        "close": 1.42,
        "direction_boundary": 3.34,
        "core_momentum": -0.57485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989792
      },
      {
        "date": "2024-08-09",
        "close": 1.5,
        "direction_boundary": 3.38,
        "core_momentum": -0.556213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94723
      },
      {
        "date": "2024-08-16",
        "close": 1.37,
        "direction_boundary": 3.38,
        "core_momentum": -0.594675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888574
      },
      {
        "date": "2024-08-23",
        "close": 1.36,
        "direction_boundary": 3.32,
        "core_momentum": -0.590361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800757
      },
      {
        "date": "2024-08-30",
        "close": 1.6,
        "direction_boundary": 3.38,
        "core_momentum": -0.526627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842549
      },
      {
        "date": "2024-09-06",
        "close": 1.68,
        "direction_boundary": 3.24,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847756
      },
      {
        "date": "2024-09-13",
        "close": 1.59,
        "direction_boundary": 3.38,
        "core_momentum": -0.529586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838915
      },
      {
        "date": "2024-09-20",
        "close": 1.56,
        "direction_boundary": 3.43,
        "core_momentum": -0.54519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838525
      },
      {
        "date": "2024-09-27",
        "close": 1.69,
        "direction_boundary": 3.37,
        "core_momentum": -0.498516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850431
      },
      {
        "date": "2024-10-04",
        "close": 1.9,
        "direction_boundary": 3.53,
        "core_momentum": -0.461756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869556
      },
      {
        "date": "2024-10-11",
        "close": 1.95,
        "direction_boundary": 3.58,
        "core_momentum": -0.455307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858435
      },
      {
        "date": "2024-10-18",
        "close": 1.88,
        "direction_boundary": 3.46,
        "core_momentum": -0.456647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802151
      },
      {
        "date": "2024-10-25",
        "close": 2.04,
        "direction_boundary": 3.42,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810529
      },
      {
        "date": "2024-11-01",
        "close": 2.03,
        "direction_boundary": 3.64,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803941
      },
      {
        "date": "2024-11-08",
        "close": 2.21,
        "direction_boundary": 3.91,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48707
      },
      {
        "date": "2024-11-15",
        "close": 2.24,
        "direction_boundary": 3.85,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473595
      },
      {
        "date": "2024-11-22",
        "close": 2.19,
        "direction_boundary": 3.96,
        "core_momentum": -0.44697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470009
      },
      {
        "date": "2024-11-29",
        "close": 2.38,
        "direction_boundary": 3.92,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432594
      },
      {
        "date": "2024-12-06",
        "close": 2.73,
        "direction_boundary": 3.9,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459949
      },
      {
        "date": "2024-12-13",
        "close": 2.74,
        "direction_boundary": 3.75,
        "core_momentum": -0.269333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459853
      },
      {
        "date": "2024-12-20",
        "close": 2.67,
        "direction_boundary": 3.84,
        "core_momentum": -0.304688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454697
      },
      {
        "date": "2024-12-27",
        "close": 2.45,
        "direction_boundary": 3.74,
        "core_momentum": -0.34492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4678
      },
      {
        "date": "2025-01-03",
        "close": 2.12,
        "direction_boundary": 3.84,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513948
      },
      {
        "date": "2025-01-10",
        "close": 2.21,
        "direction_boundary": 3.85,
        "core_momentum": -0.425974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51442
      },
      {
        "date": "2025-01-17",
        "close": 2.29,
        "direction_boundary": 3.82,
        "core_momentum": -0.400524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508415
      },
      {
        "date": "2025-01-24",
        "close": 2.5,
        "direction_boundary": 3.53,
        "core_momentum": -0.291785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515789
      },
      {
        "date": "2025-01-31",
        "close": 2.52,
        "direction_boundary": 3.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515864
      },
      {
        "date": "2025-02-07",
        "close": 2.54,
        "direction_boundary": 2.73,
        "core_momentum": -0.069597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514006
      },
      {
        "date": "2025-02-14",
        "close": 2.47,
        "direction_boundary": 2.1,
        "core_momentum": 0.17619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493907
      },
      {
        "date": "2025-02-21",
        "close": 2.73,
        "direction_boundary": 2.7,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503233
      },
      {
        "date": "2025-02-28",
        "close": 2.64,
        "direction_boundary": 2.66,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469814
      },
      {
        "date": "2025-03-07",
        "close": 2.7,
        "direction_boundary": 2.59,
        "core_momentum": 0.042471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46792
      },
      {
        "date": "2025-03-14",
        "close": 3.05,
        "direction_boundary": 2.79,
        "core_momentum": 0.09319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476734
      },
      {
        "date": "2025-03-21",
        "close": 3.18,
        "direction_boundary": 2.78,
        "core_momentum": 0.143885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472925
      },
      {
        "date": "2025-03-28",
        "close": 2.98,
        "direction_boundary": 2.74,
        "core_momentum": 0.087591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483274
      },
      {
        "date": "2025-04-04",
        "close": 3.12,
        "direction_boundary": 2.8,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464926
      },
      {
        "date": "2025-04-11",
        "close": 2.94,
        "direction_boundary": 2.49,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47731
      },
      {
        "date": "2025-04-18",
        "close": 2.92,
        "direction_boundary": 1.99,
        "core_momentum": 0.467337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472545
      },
      {
        "date": "2025-04-25",
        "close": 2.77,
        "direction_boundary": 2.0,
        "core_momentum": 0.385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472476
      },
      {
        "date": "2025-05-02",
        "close": 3.18,
        "direction_boundary": 2.15,
        "core_momentum": 0.47907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502984
      },
      {
        "date": "2025-05-09",
        "close": 3.45,
        "direction_boundary": 1.37,
        "core_momentum": 1.518248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502074
      },
      {
        "date": "2025-05-16",
        "close": 3.66,
        "direction_boundary": 1.51,
        "core_momentum": 1.423841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505384
      },
      {
        "date": "2025-05-23",
        "close": 3.53,
        "direction_boundary": 1.45,
        "core_momentum": 1.434483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507959
      },
      {
        "date": "2025-05-30",
        "close": 3.55,
        "direction_boundary": 1.28,
        "core_momentum": 1.773438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499474
      },
      {
        "date": "2025-06-06",
        "close": 3.91,
        "direction_boundary": 1.3,
        "core_momentum": 2.007692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482552
      },
      {
        "date": "2025-06-13",
        "close": 3.6,
        "direction_boundary": 1.37,
        "core_momentum": 1.627737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500671
      },
      {
        "date": "2025-06-20",
        "close": 3.58,
        "direction_boundary": 1.31,
        "core_momentum": 1.732824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498507
      },
      {
        "date": "2025-06-27",
        "close": 3.78,
        "direction_boundary": 1.24,
        "core_momentum": 2.048387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481439
      },
      {
        "date": "2025-07-04",
        "close": 3.8,
        "direction_boundary": 1.36,
        "core_momentum": 1.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422192
      },
      {
        "date": "2025-07-11",
        "close": 3.83,
        "direction_boundary": 1.36,
        "core_momentum": 1.816176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421725
      },
      {
        "date": "2025-07-18",
        "close": 3.77,
        "direction_boundary": 1.31,
        "core_momentum": 1.877863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42422
      },
      {
        "date": "2025-07-25",
        "close": 3.33,
        "direction_boundary": 1.37,
        "core_momentum": 1.430657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45625
      },
      {
        "date": "2025-08-01",
        "close": 3.32,
        "direction_boundary": 1.42,
        "core_momentum": 1.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456651
      },
      {
        "date": "2025-08-08",
        "close": 3.36,
        "direction_boundary": 1.5,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456638
      },
      {
        "date": "2025-08-15",
        "close": 3.24,
        "direction_boundary": 1.37,
        "core_momentum": 1.364964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458212
      },
      {
        "date": "2025-08-22",
        "close": 3.44,
        "direction_boundary": 1.36,
        "core_momentum": 1.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445706
      },
      {
        "date": "2025-08-29",
        "close": 3.51,
        "direction_boundary": 1.6,
        "core_momentum": 1.19375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441688
      },
      {
        "date": "2025-09-05",
        "close": 3.43,
        "direction_boundary": 1.68,
        "core_momentum": 1.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443821
      },
      {
        "date": "2025-09-12",
        "close": 3.53,
        "direction_boundary": 1.59,
        "core_momentum": 1.220126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414338
      },
      {
        "date": "2025-09-19",
        "close": 3.51,
        "direction_boundary": 1.56,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411278
      },
      {
        "date": "2025-09-26",
        "close": 3.39,
        "direction_boundary": 1.69,
        "core_momentum": 1.005917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40324
      },
      {
        "date": "2025-10-03",
        "close": 3.55,
        "direction_boundary": 1.9,
        "core_momentum": 0.868421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403282
      },
      {
        "date": "2025-10-10",
        "close": 3.59,
        "direction_boundary": 1.95,
        "core_momentum": 0.841026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392478
      },
      {
        "date": "2025-10-17",
        "close": 3.49,
        "direction_boundary": 1.88,
        "core_momentum": 0.856383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395177
      },
      {
        "date": "2025-10-24",
        "close": 3.61,
        "direction_boundary": 2.04,
        "core_momentum": 0.769608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387218
      },
      {
        "date": "2025-10-31",
        "close": 5.18,
        "direction_boundary": 2.03,
        "core_momentum": 1.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599748
      },
      {
        "date": "2025-11-07",
        "close": 5.04,
        "direction_boundary": 2.21,
        "core_momentum": 1.280543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595968
      },
      {
        "date": "2025-11-14",
        "close": 4.96,
        "direction_boundary": 2.24,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593845
      },
      {
        "date": "2025-11-21",
        "close": 4.4,
        "direction_boundary": 2.19,
        "core_momentum": 1.009132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618153
      },
      {
        "date": "2025-11-28",
        "close": 4.46,
        "direction_boundary": 2.38,
        "core_momentum": 0.87395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618178
      },
      {
        "date": "2025-12-05",
        "close": 4.35,
        "direction_boundary": 2.73,
        "core_momentum": 0.593407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606518
      },
      {
        "date": "2025-12-12",
        "close": 4.09,
        "direction_boundary": 2.74,
        "core_momentum": 0.492701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601195
      },
      {
        "date": "2025-12-19",
        "close": 4.13,
        "direction_boundary": 2.67,
        "core_momentum": 0.546816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601036
      },
      {
        "date": "2025-12-26",
        "close": 4.1,
        "direction_boundary": 2.45,
        "core_momentum": 0.673469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597079
      },
      {
        "date": "2026-01-02",
        "close": 4.05,
        "direction_boundary": 2.12,
        "core_momentum": 0.910377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597449
      },
      {
        "date": "2026-01-09",
        "close": 4.52,
        "direction_boundary": 2.21,
        "core_momentum": 1.045249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615738
      },
      {
        "date": "2026-01-16",
        "close": 4.92,
        "direction_boundary": 2.29,
        "core_momentum": 1.148472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624238
      },
      {
        "date": "2026-01-23",
        "close": 5.01,
        "direction_boundary": 2.5,
        "core_momentum": 1.004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593419
      },
      {
        "date": "2026-01-30",
        "close": 5.64,
        "direction_boundary": 2.52,
        "core_momentum": 1.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609443
      },
      {
        "date": "2026-02-06",
        "close": 5.39,
        "direction_boundary": 2.54,
        "core_momentum": 1.122047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61617
      },
      {
        "date": "2026-02-13",
        "close": 5.06,
        "direction_boundary": 2.47,
        "core_momentum": 1.048583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62201
      },
      {
        "date": "2026-02-27",
        "close": 5.63,
        "direction_boundary": 2.73,
        "core_momentum": 1.062271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631766
      },
      {
        "date": "2026-03-06",
        "close": 5.09,
        "direction_boundary": 2.64,
        "core_momentum": 0.92803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653218
      },
      {
        "date": "2026-03-13",
        "close": 4.86,
        "direction_boundary": 2.7,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656651
      },
      {
        "date": "2026-03-20",
        "close": 4.58,
        "direction_boundary": 3.05,
        "core_momentum": 0.501639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663857
      },
      {
        "date": "2026-03-27",
        "close": 4.67,
        "direction_boundary": 3.18,
        "core_momentum": 0.468553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663584
      },
      {
        "date": "2026-04-03",
        "close": 4.38,
        "direction_boundary": 2.98,
        "core_momentum": 0.469799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668854
      },
      {
        "date": "2026-04-10",
        "close": 4.6,
        "direction_boundary": 3.12,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669179
      },
      {
        "date": "2026-04-17",
        "close": 4.94,
        "direction_boundary": 2.94,
        "core_momentum": 0.680272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674571
      },
      {
        "date": "2026-04-24",
        "close": 4.8,
        "direction_boundary": 2.92,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674631
      },
      {
        "date": "2026-05-01",
        "close": 4.36,
        "direction_boundary": 2.77,
        "core_momentum": 0.574007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690219
      },
      {
        "date": "2026-05-08",
        "close": 4.49,
        "direction_boundary": 3.18,
        "core_momentum": 0.41195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467456
      },
      {
        "date": "2026-05-15",
        "close": 4.52,
        "direction_boundary": 3.45,
        "core_momentum": 0.310145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46665
      },
      {
        "date": "2026-05-22",
        "close": 5.64,
        "direction_boundary": 3.66,
        "core_momentum": 0.540984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561163
      },
      {
        "date": "2026-05-29",
        "close": 6.46,
        "direction_boundary": 3.53,
        "core_momentum": 0.830028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559444
      },
      {
        "date": "2026-06-05",
        "close": 6.41,
        "direction_boundary": 3.55,
        "core_momentum": 0.805634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560318
      },
      {
        "date": "2026-06-12",
        "close": 6.22,
        "direction_boundary": 3.91,
        "core_momentum": 0.590793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561073
      },
      {
        "date": "2026-06-19",
        "close": 6.29,
        "direction_boundary": 3.6,
        "core_momentum": 0.747222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550493
      },
      {
        "date": "2026-06-26",
        "close": 5.64,
        "direction_boundary": 3.58,
        "core_momentum": 0.575419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577434
      },
      {
        "date": "2026-07-03",
        "close": 7.5,
        "direction_boundary": 3.78,
        "core_momentum": 0.984127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689354
      },
      {
        "date": "2026-07-10",
        "close": 6.29,
        "direction_boundary": 3.8,
        "core_momentum": 0.655263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741597
      },
      {
        "date": "2026-07-17",
        "close": 5.79,
        "direction_boundary": 3.83,
        "core_momentum": 0.511749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741464
      },
      {
        "date": "2026-07-24",
        "close": 4.71,
        "direction_boundary": 3.77,
        "core_momentum": 0.249337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790694
      },
      {
        "date": "2026-07-31",
        "close": 5.29,
        "direction_boundary": 3.33,
        "core_momentum": 0.588589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807113
      },
      {
        "date": "2026-08-07",
        "close": 6.44,
        "direction_boundary": 3.32,
        "core_momentum": 0.939759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836442
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.38,
        "volume": 49245207
      },
      {
        "date": "2023-08-04",
        "close": 3.38,
        "volume": 76271054
      },
      {
        "date": "2023-08-11",
        "close": 3.32,
        "volume": 28004950
      },
      {
        "date": "2023-08-18",
        "close": 3.38,
        "volume": 33847751
      },
      {
        "date": "2023-08-25",
        "close": 3.24,
        "volume": 45595701
      },
      {
        "date": "2023-09-01",
        "close": 3.38,
        "volume": 46634703
      },
      {
        "date": "2023-09-08",
        "close": 3.43,
        "volume": 43734200
      },
      {
        "date": "2023-09-15",
        "close": 3.37,
        "volume": 31824300
      },
      {
        "date": "2023-09-22",
        "close": 3.53,
        "volume": 48326800
      },
      {
        "date": "2023-09-29",
        "close": 3.58,
        "volume": 50308600
      },
      {
        "date": "2023-10-13",
        "close": 3.46,
        "volume": 52356714
      },
      {
        "date": "2023-10-20",
        "close": 3.42,
        "volume": 53812614
      },
      {
        "date": "2023-10-27",
        "close": 3.64,
        "volume": 84084926
      },
      {
        "date": "2023-11-03",
        "close": 3.91,
        "volume": 205022726
      },
      {
        "date": "2023-11-10",
        "close": 3.85,
        "volume": 181455967
      },
      {
        "date": "2023-11-17",
        "close": 3.96,
        "volume": 104395802
      },
      {
        "date": "2023-11-24",
        "close": 3.92,
        "volume": 101887173
      },
      {
        "date": "2023-12-01",
        "close": 3.9,
        "volume": 74183191
      },
      {
        "date": "2023-12-08",
        "close": 3.75,
        "volume": 103571477
      },
      {
        "date": "2023-12-15",
        "close": 3.84,
        "volume": 65517664
      },
      {
        "date": "2023-12-22",
        "close": 3.74,
        "volume": 51713710
      },
      {
        "date": "2023-12-29",
        "close": 3.84,
        "volume": 43638910
      },
      {
        "date": "2024-01-05",
        "close": 3.85,
        "volume": 52136410
      },
      {
        "date": "2024-01-12",
        "close": 3.82,
        "volume": 53985736
      },
      {
        "date": "2024-01-19",
        "close": 3.53,
        "volume": 46277100
      },
      {
        "date": "2024-01-26",
        "close": 3.5,
        "volume": 56124100
      },
      {
        "date": "2024-02-02",
        "close": 2.73,
        "volume": 74041397
      },
      {
        "date": "2024-02-09",
        "close": 2.1,
        "volume": 137403816
      },
      {
        "date": "2024-02-23",
        "close": 2.7,
        "volume": 108736075
      },
      {
        "date": "2024-03-01",
        "close": 2.66,
        "volume": 94539245
      },
      {
        "date": "2024-03-08",
        "close": 2.59,
        "volume": 78223793
      },
      {
        "date": "2024-03-15",
        "close": 2.79,
        "volume": 60707959
      },
      {
        "date": "2024-03-22",
        "close": 2.78,
        "volume": 78298164
      },
      {
        "date": "2024-03-29",
        "close": 2.74,
        "volume": 59811641
      },
      {
        "date": "2024-04-05",
        "close": 2.8,
        "volume": 36343720
      },
      {
        "date": "2024-04-12",
        "close": 2.49,
        "volume": 54724494
      },
      {
        "date": "2024-04-19",
        "close": 1.99,
        "volume": 145862260
      },
      {
        "date": "2024-04-26",
        "close": 2.0,
        "volume": 108290394
      },
      {
        "date": "2024-05-03",
        "close": 2.15,
        "volume": 24981914
      },
      {
        "date": "2024-05-10",
        "close": 1.37,
        "volume": 242667552
      },
      {
        "date": "2024-05-17",
        "close": 1.51,
        "volume": 139615821
      },
      {
        "date": "2024-05-24",
        "close": 1.45,
        "volume": 88231281
      },
      {
        "date": "2024-05-31",
        "close": 1.28,
        "volume": 77981000
      },
      {
        "date": "2024-06-07",
        "close": 1.3,
        "volume": 198637306
      },
      {
        "date": "2024-06-14",
        "close": 1.37,
        "volume": 125677902
      },
      {
        "date": "2024-06-21",
        "close": 1.31,
        "volume": 107425937
      },
      {
        "date": "2024-06-28",
        "close": 1.24,
        "volume": 81684338
      },
      {
        "date": "2024-07-05",
        "close": 1.36,
        "volume": 89338948
      },
      {
        "date": "2024-07-12",
        "close": 1.36,
        "volume": 59592200
      },
      {
        "date": "2024-07-19",
        "close": 1.31,
        "volume": 62418400
      },
      {
        "date": "2024-07-26",
        "close": 1.37,
        "volume": 89009806
      },
      {
        "date": "2024-08-02",
        "close": 1.42,
        "volume": 130543706
      },
      {
        "date": "2024-08-09",
        "close": 1.5,
        "volume": 189889218
      },
      {
        "date": "2024-08-16",
        "close": 1.37,
        "volume": 102787606
      },
      {
        "date": "2024-08-23",
        "close": 1.36,
        "volume": 80185301
      },
      {
        "date": "2024-08-30",
        "close": 1.6,
        "volume": 124480503
      },
      {
        "date": "2024-09-06",
        "close": 1.68,
        "volume": 225888092
      },
      {
        "date": "2024-09-13",
        "close": 1.59,
        "volume": 109924703
      },
      {
        "date": "2024-09-20",
        "close": 1.56,
        "volume": 56815100
      },
      {
        "date": "2024-09-27",
        "close": 1.69,
        "volume": 118720606
      },
      {
        "date": "2024-10-04",
        "close": 1.9,
        "volume": 57431532
      },
      {
        "date": "2024-10-11",
        "close": 1.95,
        "volume": 190745433
      },
      {
        "date": "2024-10-18",
        "close": 1.88,
        "volume": 124718811
      },
      {
        "date": "2024-10-25",
        "close": 2.04,
        "volume": 177004728
      },
      {
        "date": "2024-11-01",
        "close": 2.03,
        "volume": 169811516
      },
      {
        "date": "2024-11-08",
        "close": 2.21,
        "volume": 161173586
      },
      {
        "date": "2024-11-15",
        "close": 2.24,
        "volume": 159403046
      },
      {
        "date": "2024-11-22",
        "close": 2.19,
        "volume": 93202472
      },
      {
        "date": "2024-11-29",
        "close": 2.38,
        "volume": 95796300
      },
      {
        "date": "2024-12-06",
        "close": 2.73,
        "volume": 117890650
      },
      {
        "date": "2024-12-13",
        "close": 2.74,
        "volume": 132302610
      },
      {
        "date": "2024-12-20",
        "close": 2.67,
        "volume": 73880463
      },
      {
        "date": "2024-12-27",
        "close": 2.45,
        "volume": 84137811
      },
      {
        "date": "2025-01-03",
        "close": 2.12,
        "volume": 45903697
      },
      {
        "date": "2025-01-10",
        "close": 2.21,
        "volume": 53092620
      },
      {
        "date": "2025-01-17",
        "close": 2.29,
        "volume": 45553900
      },
      {
        "date": "2025-01-24",
        "close": 2.5,
        "volume": 87576397
      },
      {
        "date": "2025-01-31",
        "close": 2.52,
        "volume": 14898700
      },
      {
        "date": "2025-02-07",
        "close": 2.54,
        "volume": 34357513
      },
      {
        "date": "2025-02-14",
        "close": 2.47,
        "volume": 46091706
      },
      {
        "date": "2025-02-21",
        "close": 2.73,
        "volume": 89572013
      },
      {
        "date": "2025-02-28",
        "close": 2.64,
        "volume": 51407944
      },
      {
        "date": "2025-03-07",
        "close": 2.7,
        "volume": 37066600
      },
      {
        "date": "2025-03-14",
        "close": 3.05,
        "volume": 88046523
      },
      {
        "date": "2025-03-21",
        "close": 3.18,
        "volume": 96478890
      },
      {
        "date": "2025-03-28",
        "close": 2.98,
        "volume": 77146246
      },
      {
        "date": "2025-04-04",
        "close": 3.12,
        "volume": 46353691
      },
      {
        "date": "2025-04-11",
        "close": 2.94,
        "volume": 98884176
      },
      {
        "date": "2025-04-18",
        "close": 2.92,
        "volume": 72802615
      },
      {
        "date": "2025-04-25",
        "close": 2.77,
        "volume": 49767800
      },
      {
        "date": "2025-05-02",
        "close": 3.18,
        "volume": 64893010
      },
      {
        "date": "2025-05-09",
        "close": 3.45,
        "volume": 97596169
      },
      {
        "date": "2025-05-16",
        "close": 3.66,
        "volume": 79275395
      },
      {
        "date": "2025-05-23",
        "close": 3.53,
        "volume": 66699816
      },
      {
        "date": "2025-05-30",
        "close": 3.55,
        "volume": 32843037
      },
      {
        "date": "2025-06-06",
        "close": 3.91,
        "volume": 385512240
      },
      {
        "date": "2025-06-13",
        "close": 3.6,
        "volume": 196250727
      },
      {
        "date": "2025-06-20",
        "close": 3.58,
        "volume": 128520100
      },
      {
        "date": "2025-06-27",
        "close": 3.78,
        "volume": 114688844
      },
      {
        "date": "2025-07-04",
        "close": 3.8,
        "volume": 121130778
      },
      {
        "date": "2025-07-11",
        "close": 3.83,
        "volume": 105192595
      },
      {
        "date": "2025-07-18",
        "close": 3.77,
        "volume": 127462769
      },
      {
        "date": "2025-07-25",
        "close": 3.33,
        "volume": 192972769
      },
      {
        "date": "2025-08-01",
        "close": 3.32,
        "volume": 169694911
      },
      {
        "date": "2025-08-08",
        "close": 3.36,
        "volume": 106872403
      },
      {
        "date": "2025-08-15",
        "close": 3.24,
        "volume": 104640500
      },
      {
        "date": "2025-08-22",
        "close": 3.44,
        "volume": 125844461
      },
      {
        "date": "2025-08-29",
        "close": 3.51,
        "volume": 201347560
      },
      {
        "date": "2025-09-05",
        "close": 3.43,
        "volume": 164849438
      },
      {
        "date": "2025-09-12",
        "close": 3.53,
        "volume": 122081199
      },
      {
        "date": "2025-09-19",
        "close": 3.51,
        "volume": 162394870
      },
      {
        "date": "2025-09-26",
        "close": 3.39,
        "volume": 91231500
      },
      {
        "date": "2025-10-03",
        "close": 3.55,
        "volume": 44722500
      },
      {
        "date": "2025-10-10",
        "close": 3.59,
        "volume": 49606400
      },
      {
        "date": "2025-10-17",
        "close": 3.49,
        "volume": 94705475
      },
      {
        "date": "2025-10-24",
        "close": 3.61,
        "volume": 94005692
      },
      {
        "date": "2025-10-31",
        "close": 5.18,
        "volume": 838678326
      },
      {
        "date": "2025-11-07",
        "close": 5.04,
        "volume": 500651024
      },
      {
        "date": "2025-11-14",
        "close": 4.96,
        "volume": 310628300
      },
      {
        "date": "2025-11-21",
        "close": 4.4,
        "volume": 291943856
      },
      {
        "date": "2025-11-28",
        "close": 4.46,
        "volume": 123496289
      },
      {
        "date": "2025-12-05",
        "close": 4.35,
        "volume": 112214303
      },
      {
        "date": "2025-12-12",
        "close": 4.09,
        "volume": 115012300
      },
      {
        "date": "2025-12-19",
        "close": 4.13,
        "volume": 99271500
      },
      {
        "date": "2025-12-26",
        "close": 4.1,
        "volume": 86440904
      },
      {
        "date": "2026-01-02",
        "close": 4.05,
        "volume": 45996700
      },
      {
        "date": "2026-01-09",
        "close": 4.52,
        "volume": 294400750
      },
      {
        "date": "2026-01-16",
        "close": 4.92,
        "volume": 370203798
      },
      {
        "date": "2026-01-23",
        "close": 5.01,
        "volume": 315761393
      },
      {
        "date": "2026-01-30",
        "close": 5.64,
        "volume": 406732156
      },
      {
        "date": "2026-02-06",
        "close": 5.39,
        "volume": 385519978
      },
      {
        "date": "2026-02-13",
        "close": 5.06,
        "volume": 184410303
      },
      {
        "date": "2026-02-27",
        "close": 5.63,
        "volume": 195706459
      },
      {
        "date": "2026-03-06",
        "close": 5.09,
        "volume": 189671500
      },
      {
        "date": "2026-03-13",
        "close": 4.86,
        "volume": 127025406
      },
      {
        "date": "2026-03-20",
        "close": 4.58,
        "volume": 92640085
      },
      {
        "date": "2026-03-27",
        "close": 4.67,
        "volume": 90252920
      },
      {
        "date": "2026-04-03",
        "close": 4.38,
        "volume": 70508626
      },
      {
        "date": "2026-04-10",
        "close": 4.6,
        "volume": 73426088
      },
      {
        "date": "2026-04-17",
        "close": 4.94,
        "volume": 140603753
      },
      {
        "date": "2026-04-24",
        "close": 4.8,
        "volume": 137788262
      },
      {
        "date": "2026-05-01",
        "close": 4.36,
        "volume": 119230592
      },
      {
        "date": "2026-05-08",
        "close": 4.49,
        "volume": 58931975
      },
      {
        "date": "2026-05-15",
        "close": 4.52,
        "volume": 121126204
      },
      {
        "date": "2026-05-22",
        "close": 5.64,
        "volume": 394064298
      },
      {
        "date": "2026-05-29",
        "close": 6.46,
        "volume": 293012063
      },
      {
        "date": "2026-06-05",
        "close": 6.41,
        "volume": 38443800
      },
      {
        "date": "2026-06-12",
        "close": 6.22,
        "volume": 23530100
      },
      {
        "date": "2026-06-19",
        "close": 6.29,
        "volume": 117220899
      },
      {
        "date": "2026-06-26",
        "close": 5.64,
        "volume": 20981001
      },
      {
        "date": "2026-07-03",
        "close": 7.5,
        "volume": 120309091
      },
      {
        "date": "2026-07-10",
        "close": 6.29,
        "volume": 371191149
      },
      {
        "date": "2026-07-17",
        "close": 5.79,
        "volume": 243721882
      },
      {
        "date": "2026-07-24",
        "close": 4.71,
        "volume": 225538455
      },
      {
        "date": "2026-07-31",
        "close": 5.29,
        "volume": 158741500
      },
      {
        "date": "2026-08-07",
        "close": 6.44,
        "volume": 174628974
      }
    ],
    "sharemaestro_context": {
      "trend": 5.338,
      "fair_value": 3.386987,
      "market_activity": 7.838881,
      "market_dynamics": 0.059534,
      "relative_strength": 32.792391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.015385,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.9565,
        "conditional_difference": -0.034202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.033204,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.084255,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.040265,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003357,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.201018,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.187051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.052786
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.040816
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.009346
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.034056
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.044379
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.069597
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.105263
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.385185
      }
    ]
  }
}