{
  "ticker": {
    "uuid": "83ee4931-4b27-4d45-8086-e3d3563c4604",
    "symbol": "CFG",
    "name": "Citizens Financial Group, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.20451,
    "boundary_margin": 0.57279,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239224,
    "volatility_stability": 0.8038,
    "risk_context": 0.418,
    "current_regime": {
      "move": 1.302292,
      "interruption": -0.284999,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.733401,
        "direction_boundary": 33.125561,
        "core_momentum": -0.253344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464684
      },
      {
        "date": "2023-08-25",
        "close": 23.956856,
        "direction_boundary": 31.663889,
        "core_momentum": -0.243401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464786
      },
      {
        "date": "2023-09-01",
        "close": 25.554575,
        "direction_boundary": 30.746096,
        "core_momentum": -0.168851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477873
      },
      {
        "date": "2023-09-08",
        "close": 24.429923,
        "direction_boundary": 32.564687,
        "core_momentum": -0.249803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42097
      },
      {
        "date": "2023-09-15",
        "close": 24.956546,
        "direction_boundary": 31.332464,
        "core_momentum": -0.203492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395931
      },
      {
        "date": "2023-09-22",
        "close": 23.706933,
        "direction_boundary": 29.258929,
        "core_momentum": -0.189754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401267
      },
      {
        "date": "2023-09-29",
        "close": 23.921153,
        "direction_boundary": 29.199443,
        "core_momentum": -0.180767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400769
      },
      {
        "date": "2023-10-06",
        "close": 23.367753,
        "direction_boundary": 29.760317,
        "core_momentum": -0.214802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397684
      },
      {
        "date": "2023-10-13",
        "close": 22.94824,
        "direction_boundary": 30.440164,
        "core_momentum": -0.24612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39819
      },
      {
        "date": "2023-10-20",
        "close": 21.207708,
        "direction_boundary": 32.24176,
        "core_momentum": -0.342229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411608
      },
      {
        "date": "2023-10-27",
        "close": 20.413312,
        "direction_boundary": 34.825179,
        "core_momentum": -0.413835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397958
      },
      {
        "date": "2023-11-03",
        "close": 23.777551,
        "direction_boundary": 34.448439,
        "core_momentum": -0.309764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412885
      },
      {
        "date": "2023-11-10",
        "close": 22.868971,
        "direction_boundary": 35.676287,
        "core_momentum": -0.358987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406424
      },
      {
        "date": "2023-11-17",
        "close": 25.23128,
        "direction_boundary": 34.697443,
        "core_momentum": -0.27282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422114
      },
      {
        "date": "2023-11-24",
        "close": 24.413558,
        "direction_boundary": 35.985396,
        "core_momentum": -0.32157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423055
      },
      {
        "date": "2023-12-01",
        "close": 25.912715,
        "direction_boundary": 35.805083,
        "core_momentum": -0.276284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429254
      },
      {
        "date": "2023-12-08",
        "close": 26.903068,
        "direction_boundary": 34.190849,
        "core_momentum": -0.21315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431419
      },
      {
        "date": "2023-12-15",
        "close": 30.491961,
        "direction_boundary": 32.911482,
        "core_momentum": -0.073516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458803
      },
      {
        "date": "2023-12-22",
        "close": 30.037671,
        "direction_boundary": 33.400904,
        "core_momentum": -0.100693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446725
      },
      {
        "date": "2023-12-29",
        "close": 30.110357,
        "direction_boundary": 33.804463,
        "core_momentum": -0.109279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446514
      },
      {
        "date": "2024-01-05",
        "close": 30.319331,
        "direction_boundary": 35.753564,
        "core_momentum": -0.151991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445435
      },
      {
        "date": "2024-01-12",
        "close": 28.747486,
        "direction_boundary": 35.822255,
        "core_momentum": -0.197496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452535
      },
      {
        "date": "2024-01-19",
        "close": 29.610638,
        "direction_boundary": 35.427283,
        "core_momentum": -0.164185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428117
      },
      {
        "date": "2024-01-26",
        "close": 30.519218,
        "direction_boundary": 37.170312,
        "core_momentum": -0.178936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426787
      },
      {
        "date": "2024-02-02",
        "close": 29.485669,
        "direction_boundary": 38.536703,
        "core_momentum": -0.234868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42886
      },
      {
        "date": "2024-02-09",
        "close": 28.970636,
        "direction_boundary": 37.392049,
        "core_momentum": -0.225219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428878
      },
      {
        "date": "2024-02-16",
        "close": 29.025818,
        "direction_boundary": 37.444079,
        "core_momentum": -0.224822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401342
      },
      {
        "date": "2024-02-23",
        "close": 28.64874,
        "direction_boundary": 36.325439,
        "core_momentum": -0.211331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398612
      },
      {
        "date": "2024-03-01",
        "close": 29.090197,
        "direction_boundary": 35.536321,
        "core_momentum": -0.181395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390118
      },
      {
        "date": "2024-03-08",
        "close": 31.564197,
        "direction_boundary": 29.865078,
        "core_momentum": 0.056893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397123
      },
      {
        "date": "2024-03-15",
        "close": 30.800844,
        "direction_boundary": 26.760636,
        "core_momentum": 0.150976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39955
      },
      {
        "date": "2024-03-22",
        "close": 32.32755,
        "direction_boundary": 26.968755,
        "core_momentum": 0.198704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393763
      },
      {
        "date": "2024-03-29",
        "close": 33.376012,
        "direction_boundary": 26.335726,
        "core_momentum": 0.267328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394703
      },
      {
        "date": "2024-04-05",
        "close": 31.251498,
        "direction_boundary": 25.208415,
        "core_momentum": 0.239725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406668
      },
      {
        "date": "2024-04-12",
        "close": 30.478948,
        "direction_boundary": 25.23443,
        "core_momentum": 0.207832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407776
      },
      {
        "date": "2024-04-19",
        "close": 31.260695,
        "direction_boundary": 24.974281,
        "core_momentum": 0.251716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386958
      },
      {
        "date": "2024-04-26",
        "close": 32.32755,
        "direction_boundary": 26.830009,
        "core_momentum": 0.204903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379994
      },
      {
        "date": "2024-05-03",
        "close": 32.949049,
        "direction_boundary": 23.285359,
        "core_momentum": 0.415011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326569
      },
      {
        "date": "2024-05-10",
        "close": 33.572838,
        "direction_boundary": 21.841033,
        "core_momentum": 0.537145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318059
      },
      {
        "date": "2024-05-17",
        "close": 34.596967,
        "direction_boundary": 23.05638,
        "core_momentum": 0.500538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295489
      },
      {
        "date": "2024-05-24",
        "close": 32.911808,
        "direction_boundary": 23.787351,
        "core_momentum": 0.383584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30155
      },
      {
        "date": "2024-05-31",
        "close": 32.855947,
        "direction_boundary": 24.474286,
        "core_momentum": 0.342468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293876
      },
      {
        "date": "2024-06-07",
        "close": 31.794576,
        "direction_boundary": 24.958664,
        "core_momentum": 0.273889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29647
      },
      {
        "date": "2024-06-14",
        "close": 31.720094,
        "direction_boundary": 24.007522,
        "core_momentum": 0.321256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242014
      },
      {
        "date": "2024-06-21",
        "close": 32.371813,
        "direction_boundary": 22.431093,
        "core_momentum": 0.443167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24215
      },
      {
        "date": "2024-06-28",
        "close": 33.544907,
        "direction_boundary": 22.968312,
        "core_momentum": 0.460486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246358
      },
      {
        "date": "2024-07-05",
        "close": 32.809395,
        "direction_boundary": 23.716896,
        "core_momentum": 0.383376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248994
      },
      {
        "date": "2024-07-12",
        "close": 35.565236,
        "direction_boundary": 24.465479,
        "core_momentum": 0.453691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257557
      },
      {
        "date": "2024-07-19",
        "close": 38.172112,
        "direction_boundary": 27.345325,
        "core_momentum": 0.395928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270397
      },
      {
        "date": "2024-07-26",
        "close": 40.248302,
        "direction_boundary": 28.437377,
        "core_momentum": 0.415331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275626
      },
      {
        "date": "2024-08-02",
        "close": 36.855495,
        "direction_boundary": 27.893135,
        "core_momentum": 0.321311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301939
      },
      {
        "date": "2024-08-09",
        "close": 37.222169,
        "direction_boundary": 27.411142,
        "core_momentum": 0.357921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299565
      },
      {
        "date": "2024-08-16",
        "close": 38.764083,
        "direction_boundary": 24.733401,
        "core_momentum": 0.567277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302358
      },
      {
        "date": "2024-08-23",
        "close": 40.3248,
        "direction_boundary": 23.956856,
        "core_momentum": 0.683226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302726
      },
      {
        "date": "2024-08-30",
        "close": 40.475231,
        "direction_boundary": 25.554575,
        "core_momentum": 0.583874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302987
      },
      {
        "date": "2024-09-06",
        "close": 38.25638,
        "direction_boundary": 24.429923,
        "core_momentum": 0.565964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300636
      },
      {
        "date": "2024-09-13",
        "close": 37.692265,
        "direction_boundary": 24.956546,
        "core_momentum": 0.510316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298885
      },
      {
        "date": "2024-09-20",
        "close": 39.158963,
        "direction_boundary": 23.706933,
        "core_momentum": 0.651794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296438
      },
      {
        "date": "2024-09-27",
        "close": 38.359801,
        "direction_boundary": 23.921153,
        "core_momentum": 0.603593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296691
      },
      {
        "date": "2024-10-04",
        "close": 38.717073,
        "direction_boundary": 23.367753,
        "core_momentum": 0.656859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278399
      },
      {
        "date": "2024-10-11",
        "close": 40.061547,
        "direction_boundary": 22.94824,
        "core_momentum": 0.745735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276341
      },
      {
        "date": "2024-10-18",
        "close": 39.92992,
        "direction_boundary": 21.207708,
        "core_momentum": 0.882802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276122
      },
      {
        "date": "2024-10-25",
        "close": 39.027336,
        "direction_boundary": 20.413312,
        "core_momentum": 0.911857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277338
      },
      {
        "date": "2024-11-01",
        "close": 39.705538,
        "direction_boundary": 23.777551,
        "core_momentum": 0.669875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277195
      },
      {
        "date": "2024-11-08",
        "close": 43.493799,
        "direction_boundary": 22.868971,
        "core_momentum": 0.90187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300437
      },
      {
        "date": "2024-11-15",
        "close": 44.414755,
        "direction_boundary": 25.23128,
        "core_momentum": 0.760305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299484
      },
      {
        "date": "2024-11-22",
        "close": 45.240767,
        "direction_boundary": 24.413558,
        "core_momentum": 0.8531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287047
      },
      {
        "date": "2024-11-29",
        "close": 45.705992,
        "direction_boundary": 25.912715,
        "core_momentum": 0.763844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286365
      },
      {
        "date": "2024-12-06",
        "close": 44.652115,
        "direction_boundary": 26.903068,
        "core_momentum": 0.659741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283631
      },
      {
        "date": "2024-12-13",
        "close": 43.389361,
        "direction_boundary": 30.491961,
        "core_momentum": 0.422977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288799
      },
      {
        "date": "2024-12-20",
        "close": 41.253123,
        "direction_boundary": 30.037671,
        "core_momentum": 0.37338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301169
      },
      {
        "date": "2024-12-27",
        "close": 41.414528,
        "direction_boundary": 30.110357,
        "core_momentum": 0.375425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298837
      },
      {
        "date": "2025-01-03",
        "close": 42.307001,
        "direction_boundary": 30.319331,
        "core_momentum": 0.39538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296099
      },
      {
        "date": "2025-01-10",
        "close": 41.110708,
        "direction_boundary": 28.747486,
        "core_momentum": 0.430063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282253
      },
      {
        "date": "2025-01-17",
        "close": 45.136329,
        "direction_boundary": 29.610638,
        "core_momentum": 0.524328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294225
      },
      {
        "date": "2025-01-24",
        "close": 45.060374,
        "direction_boundary": 30.519218,
        "core_momentum": 0.476459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286606
      },
      {
        "date": "2025-01-31",
        "close": 45.563576,
        "direction_boundary": 29.485669,
        "core_momentum": 0.545279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253772
      },
      {
        "date": "2025-02-07",
        "close": 45.908392,
        "direction_boundary": 28.970636,
        "core_momentum": 0.584653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253761
      },
      {
        "date": "2025-02-14",
        "close": 44.395034,
        "direction_boundary": 29.025818,
        "core_momentum": 0.529502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255569
      },
      {
        "date": "2025-02-21",
        "close": 42.987036,
        "direction_boundary": 28.64874,
        "core_momentum": 0.500486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25569
      },
      {
        "date": "2025-02-28",
        "close": 43.839497,
        "direction_boundary": 29.090197,
        "core_momentum": 0.50702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256798
      },
      {
        "date": "2025-03-07",
        "close": 39.883694,
        "direction_boundary": 31.564197,
        "core_momentum": 0.263574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278981
      },
      {
        "date": "2025-03-14",
        "close": 38.983342,
        "direction_boundary": 30.800844,
        "core_momentum": 0.265658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280139
      },
      {
        "date": "2025-03-21",
        "close": 39.452674,
        "direction_boundary": 32.32755,
        "core_momentum": 0.220404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275559
      },
      {
        "date": "2025-03-28",
        "close": 38.552322,
        "direction_boundary": 33.376012,
        "core_momentum": 0.155091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275955
      },
      {
        "date": "2025-04-04",
        "close": 32.824548,
        "direction_boundary": 31.251498,
        "core_momentum": 0.050335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354433
      },
      {
        "date": "2025-04-11",
        "close": 33.35135,
        "direction_boundary": 30.478948,
        "core_momentum": 0.094242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351157
      },
      {
        "date": "2025-04-18",
        "close": 33.954778,
        "direction_boundary": 31.260695,
        "core_momentum": 0.086181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35284
      },
      {
        "date": "2025-04-25",
        "close": 35.496871,
        "direction_boundary": 32.32755,
        "core_momentum": 0.098038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358784
      },
      {
        "date": "2025-05-02",
        "close": 37.441285,
        "direction_boundary": 32.949049,
        "core_momentum": 0.136339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366397
      },
      {
        "date": "2025-05-09",
        "close": 37.896587,
        "direction_boundary": 33.572838,
        "core_momentum": 0.128787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341666
      },
      {
        "date": "2025-05-16",
        "close": 40.512149,
        "direction_boundary": 34.596967,
        "core_momentum": 0.170974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354366
      },
      {
        "date": "2025-05-23",
        "close": 38.332514,
        "direction_boundary": 32.911808,
        "core_momentum": 0.164704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359933
      },
      {
        "date": "2025-05-30",
        "close": 39.08812,
        "direction_boundary": 32.855947,
        "core_momentum": 0.189682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361019
      },
      {
        "date": "2025-06-06",
        "close": 40.076222,
        "direction_boundary": 31.794576,
        "core_momentum": 0.260474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362596
      },
      {
        "date": "2025-06-13",
        "close": 39.068746,
        "direction_boundary": 31.720094,
        "core_momentum": 0.231672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362186
      },
      {
        "date": "2025-06-20",
        "close": 40.405589,
        "direction_boundary": 32.371813,
        "core_momentum": 0.248172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359386
      },
      {
        "date": "2025-06-27",
        "close": 43.040525,
        "direction_boundary": 33.544907,
        "core_momentum": 0.283072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370174
      },
      {
        "date": "2025-07-04",
        "close": 46.227636,
        "direction_boundary": 32.809395,
        "core_momentum": 0.408976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381884
      },
      {
        "date": "2025-07-11",
        "close": 46.179199,
        "direction_boundary": 35.565236,
        "core_momentum": 0.298436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379153
      },
      {
        "date": "2025-07-18",
        "close": 47.060741,
        "direction_boundary": 38.172112,
        "core_momentum": 0.232857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357664
      },
      {
        "date": "2025-07-25",
        "close": 47.942282,
        "direction_boundary": 40.248302,
        "core_momentum": 0.191163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358392
      },
      {
        "date": "2025-08-01",
        "close": 45.754974,
        "direction_boundary": 36.855495,
        "core_momentum": 0.24147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364491
      },
      {
        "date": "2025-08-08",
        "close": 46.20451,
        "direction_boundary": 37.222169,
        "core_momentum": 0.241317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364595
      },
      {
        "date": "2025-08-15",
        "close": 47.181763,
        "direction_boundary": 38.764083,
        "core_momentum": 0.217152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362321
      },
      {
        "date": "2025-08-22",
        "close": 49.615122,
        "direction_boundary": 40.3248,
        "core_momentum": 0.230387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364637
      },
      {
        "date": "2025-08-29",
        "close": 51.090773,
        "direction_boundary": 40.475231,
        "core_momentum": 0.262273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365632
      },
      {
        "date": "2025-09-05",
        "close": 50.533739,
        "direction_boundary": 38.25638,
        "core_momentum": 0.320923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336948
      },
      {
        "date": "2025-09-12",
        "close": 50.641237,
        "direction_boundary": 37.692265,
        "core_momentum": 0.343545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333982
      },
      {
        "date": "2025-09-19",
        "close": 52.331884,
        "direction_boundary": 39.158963,
        "core_momentum": 0.336396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335471
      },
      {
        "date": "2025-09-26",
        "close": 52.165752,
        "direction_boundary": 38.359801,
        "core_momentum": 0.359907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332565
      },
      {
        "date": "2025-10-03",
        "close": 52.595743,
        "direction_boundary": 38.717073,
        "core_momentum": 0.358464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221206
      },
      {
        "date": "2025-10-10",
        "close": 48.129698,
        "direction_boundary": 40.061547,
        "core_momentum": 0.201394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266311
      },
      {
        "date": "2025-10-17",
        "close": 48.188333,
        "direction_boundary": 39.92992,
        "core_momentum": 0.206823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26684
      },
      {
        "date": "2025-10-24",
        "close": 50.993048,
        "direction_boundary": 39.027336,
        "core_momentum": 0.306598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270172
      },
      {
        "date": "2025-10-31",
        "close": 50.166306,
        "direction_boundary": 39.705538,
        "core_momentum": 0.263459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267111
      },
      {
        "date": "2025-11-07",
        "close": 50.984824,
        "direction_boundary": 43.493799,
        "core_momentum": 0.172232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267198
      },
      {
        "date": "2025-11-14",
        "close": 50.974962,
        "direction_boundary": 44.414755,
        "core_momentum": 0.147703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255336
      },
      {
        "date": "2025-11-21",
        "close": 51.576524,
        "direction_boundary": 45.240767,
        "core_momentum": 0.140045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237991
      },
      {
        "date": "2025-11-28",
        "close": 53.351624,
        "direction_boundary": 45.705992,
        "core_momentum": 0.167279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239788
      },
      {
        "date": "2025-12-05",
        "close": 54.692811,
        "direction_boundary": 44.652115,
        "core_momentum": 0.224865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239773
      },
      {
        "date": "2025-12-12",
        "close": 57.58228,
        "direction_boundary": 43.389361,
        "core_momentum": 0.327106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239498
      },
      {
        "date": "2025-12-19",
        "close": 58.371213,
        "direction_boundary": 41.253123,
        "core_momentum": 0.414953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237972
      },
      {
        "date": "2025-12-26",
        "close": 59.00236,
        "direction_boundary": 41.414528,
        "core_momentum": 0.424678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227233
      },
      {
        "date": "2026-01-02",
        "close": 58.568447,
        "direction_boundary": 42.307001,
        "core_momentum": 0.384368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211861
      },
      {
        "date": "2026-01-09",
        "close": 59.692677,
        "direction_boundary": 41.110708,
        "core_momentum": 0.451998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211765
      },
      {
        "date": "2026-01-16",
        "close": 59.978665,
        "direction_boundary": 45.136329,
        "core_momentum": 0.328833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211465
      },
      {
        "date": "2026-01-23",
        "close": 61.773489,
        "direction_boundary": 45.060374,
        "core_momentum": 0.370905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212957
      },
      {
        "date": "2026-01-30",
        "close": 62.108786,
        "direction_boundary": 45.563576,
        "core_momentum": 0.363124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196995
      },
      {
        "date": "2026-02-06",
        "close": 67.641673,
        "direction_boundary": 45.908392,
        "core_momentum": 0.473405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221786
      },
      {
        "date": "2026-02-13",
        "close": 64.642879,
        "direction_boundary": 44.395034,
        "core_momentum": 0.456084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236588
      },
      {
        "date": "2026-02-20",
        "close": 64.831545,
        "direction_boundary": 42.987036,
        "core_momentum": 0.508165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230337
      },
      {
        "date": "2026-02-27",
        "close": 59.767356,
        "direction_boundary": 43.839497,
        "core_momentum": 0.363322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261111
      },
      {
        "date": "2026-03-06",
        "close": 57.632453,
        "direction_boundary": 39.883694,
        "core_momentum": 0.445013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266736
      },
      {
        "date": "2026-03-13",
        "close": 55.249305,
        "direction_boundary": 38.983342,
        "core_momentum": 0.417254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274685
      },
      {
        "date": "2026-03-20",
        "close": 56.619615,
        "direction_boundary": 39.452674,
        "core_momentum": 0.435127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273133
      },
      {
        "date": "2026-03-27",
        "close": 57.374279,
        "direction_boundary": 38.552322,
        "core_momentum": 0.488219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273336
      },
      {
        "date": "2026-04-03",
        "close": 60.561739,
        "direction_boundary": 32.824548,
        "core_momentum": 0.845014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282119
      },
      {
        "date": "2026-04-10",
        "close": 63.719409,
        "direction_boundary": 33.35135,
        "core_momentum": 0.91055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253935
      },
      {
        "date": "2026-04-17",
        "close": 63.997443,
        "direction_boundary": 33.954778,
        "core_momentum": 0.884785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253736
      },
      {
        "date": "2026-04-24",
        "close": 63.342078,
        "direction_boundary": 35.496871,
        "core_momentum": 0.784441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246511
      },
      {
        "date": "2026-05-01",
        "close": 64.42,
        "direction_boundary": 37.441285,
        "core_momentum": 0.720561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244151
      },
      {
        "date": "2026-05-08",
        "close": 63.73,
        "direction_boundary": 37.896587,
        "core_momentum": 0.681682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245558
      },
      {
        "date": "2026-05-15",
        "close": 60.86,
        "direction_boundary": 40.512149,
        "core_momentum": 0.502265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256824
      },
      {
        "date": "2026-05-22",
        "close": 62.89,
        "direction_boundary": 38.332514,
        "core_momentum": 0.640644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259282
      },
      {
        "date": "2026-05-29",
        "close": 62.26,
        "direction_boundary": 39.08812,
        "core_momentum": 0.592811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257549
      },
      {
        "date": "2026-06-05",
        "close": 63.98,
        "direction_boundary": 40.076222,
        "core_momentum": 0.596458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257926
      },
      {
        "date": "2026-06-12",
        "close": 67.65,
        "direction_boundary": 39.068746,
        "core_momentum": 0.731563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259503
      },
      {
        "date": "2026-06-19",
        "close": 67.08,
        "direction_boundary": 40.405589,
        "core_momentum": 0.660166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260047
      },
      {
        "date": "2026-06-26",
        "close": 69.951406,
        "direction_boundary": 43.040525,
        "core_momentum": 0.625245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264888
      },
      {
        "date": "2026-07-03",
        "close": 70.52771,
        "direction_boundary": 46.227636,
        "core_momentum": 0.525661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264129
      },
      {
        "date": "2026-07-10",
        "close": 69.891788,
        "direction_boundary": 46.179199,
        "core_momentum": 0.513491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264475
      },
      {
        "date": "2026-07-17",
        "close": 71.928726,
        "direction_boundary": 47.060741,
        "core_momentum": 0.528423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266321
      },
      {
        "date": "2026-07-24",
        "close": 71.421975,
        "direction_boundary": 47.942282,
        "core_momentum": 0.489749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264966
      },
      {
        "date": "2026-07-31",
        "close": 71.65,
        "direction_boundary": 45.754974,
        "core_momentum": 0.56595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264987
      },
      {
        "date": "2026-08-07",
        "close": 72.67,
        "direction_boundary": 46.20451,
        "core_momentum": 0.57279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.733401,
        "volume": 25956831
      },
      {
        "date": "2023-08-25",
        "close": 23.956856,
        "volume": 21701975
      },
      {
        "date": "2023-09-01",
        "close": 25.554575,
        "volume": 27067693
      },
      {
        "date": "2023-09-08",
        "close": 24.429923,
        "volume": 17997373
      },
      {
        "date": "2023-09-15",
        "close": 24.956546,
        "volume": 31769849
      },
      {
        "date": "2023-09-22",
        "close": 23.706933,
        "volume": 23667388
      },
      {
        "date": "2023-09-29",
        "close": 23.921153,
        "volume": 23031394
      },
      {
        "date": "2023-10-06",
        "close": 23.367753,
        "volume": 29505003
      },
      {
        "date": "2023-10-13",
        "close": 22.94824,
        "volume": 21355920
      },
      {
        "date": "2023-10-20",
        "close": 21.207708,
        "volume": 40437344
      },
      {
        "date": "2023-10-27",
        "close": 20.413312,
        "volume": 32647222
      },
      {
        "date": "2023-11-03",
        "close": 23.777551,
        "volume": 33060780
      },
      {
        "date": "2023-11-10",
        "close": 22.868971,
        "volume": 24268316
      },
      {
        "date": "2023-11-17",
        "close": 25.23128,
        "volume": 24096823
      },
      {
        "date": "2023-11-24",
        "close": 24.413558,
        "volume": 13328129
      },
      {
        "date": "2023-12-01",
        "close": 25.912715,
        "volume": 29514649
      },
      {
        "date": "2023-12-08",
        "close": 26.903068,
        "volume": 28796763
      },
      {
        "date": "2023-12-15",
        "close": 30.491961,
        "volume": 40849388
      },
      {
        "date": "2023-12-22",
        "close": 30.037671,
        "volume": 24081250
      },
      {
        "date": "2023-12-29",
        "close": 30.110357,
        "volume": 10181008
      },
      {
        "date": "2024-01-05",
        "close": 30.319331,
        "volume": 22402637
      },
      {
        "date": "2024-01-12",
        "close": 28.747486,
        "volume": 23699697
      },
      {
        "date": "2024-01-19",
        "close": 29.610638,
        "volume": 26424016
      },
      {
        "date": "2024-01-26",
        "close": 30.519218,
        "volume": 23931341
      },
      {
        "date": "2024-02-02",
        "close": 29.485669,
        "volume": 44898978
      },
      {
        "date": "2024-02-09",
        "close": 28.970636,
        "volume": 30834717
      },
      {
        "date": "2024-02-16",
        "close": 29.025818,
        "volume": 32248782
      },
      {
        "date": "2024-02-23",
        "close": 28.64874,
        "volume": 15772755
      },
      {
        "date": "2024-03-01",
        "close": 29.090197,
        "volume": 24425129
      },
      {
        "date": "2024-03-08",
        "close": 31.564197,
        "volume": 39051533
      },
      {
        "date": "2024-03-15",
        "close": 30.800844,
        "volume": 39876389
      },
      {
        "date": "2024-03-22",
        "close": 32.32755,
        "volume": 22986071
      },
      {
        "date": "2024-03-29",
        "close": 33.376012,
        "volume": 15475138
      },
      {
        "date": "2024-04-05",
        "close": 31.251498,
        "volume": 30159512
      },
      {
        "date": "2024-04-12",
        "close": 30.478948,
        "volume": 24569361
      },
      {
        "date": "2024-04-19",
        "close": 31.260695,
        "volume": 29817079
      },
      {
        "date": "2024-04-26",
        "close": 32.32755,
        "volume": 19591972
      },
      {
        "date": "2024-05-03",
        "close": 32.949049,
        "volume": 21400114
      },
      {
        "date": "2024-05-10",
        "close": 33.572838,
        "volume": 18232811
      },
      {
        "date": "2024-05-17",
        "close": 34.596967,
        "volume": 15204727
      },
      {
        "date": "2024-05-24",
        "close": 32.911808,
        "volume": 20380985
      },
      {
        "date": "2024-05-31",
        "close": 32.855947,
        "volume": 18571032
      },
      {
        "date": "2024-06-07",
        "close": 31.794576,
        "volume": 19907702
      },
      {
        "date": "2024-06-14",
        "close": 31.720094,
        "volume": 33543872
      },
      {
        "date": "2024-06-21",
        "close": 32.371813,
        "volume": 22209208
      },
      {
        "date": "2024-06-28",
        "close": 33.544907,
        "volume": 25106364
      },
      {
        "date": "2024-07-05",
        "close": 32.809395,
        "volume": 17800005
      },
      {
        "date": "2024-07-12",
        "close": 35.565236,
        "volume": 25721678
      },
      {
        "date": "2024-07-19",
        "close": 38.172112,
        "volume": 42100577
      },
      {
        "date": "2024-07-26",
        "close": 40.248302,
        "volume": 38107038
      },
      {
        "date": "2024-08-02",
        "close": 36.855495,
        "volume": 32814246
      },
      {
        "date": "2024-08-09",
        "close": 37.222169,
        "volume": 26054295
      },
      {
        "date": "2024-08-16",
        "close": 38.764083,
        "volume": 21122923
      },
      {
        "date": "2024-08-23",
        "close": 40.3248,
        "volume": 17970087
      },
      {
        "date": "2024-08-30",
        "close": 40.475231,
        "volume": 26208029
      },
      {
        "date": "2024-09-06",
        "close": 38.25638,
        "volume": 19865622
      },
      {
        "date": "2024-09-13",
        "close": 37.692265,
        "volume": 30467193
      },
      {
        "date": "2024-09-20",
        "close": 39.158963,
        "volume": 27621761
      },
      {
        "date": "2024-09-27",
        "close": 38.359801,
        "volume": 20955897
      },
      {
        "date": "2024-10-04",
        "close": 38.717073,
        "volume": 22441460
      },
      {
        "date": "2024-10-11",
        "close": 40.061547,
        "volume": 21422233
      },
      {
        "date": "2024-10-18",
        "close": 39.92992,
        "volume": 33612882
      },
      {
        "date": "2024-10-25",
        "close": 39.027336,
        "volume": 22182653
      },
      {
        "date": "2024-11-01",
        "close": 39.705538,
        "volume": 19006882
      },
      {
        "date": "2024-11-08",
        "close": 43.493799,
        "volume": 30645516
      },
      {
        "date": "2024-11-15",
        "close": 44.414755,
        "volume": 17316932
      },
      {
        "date": "2024-11-22",
        "close": 45.240767,
        "volume": 17248764
      },
      {
        "date": "2024-11-29",
        "close": 45.705992,
        "volume": 11142786
      },
      {
        "date": "2024-12-06",
        "close": 44.652115,
        "volume": 16809570
      },
      {
        "date": "2024-12-13",
        "close": 43.389361,
        "volume": 26394794
      },
      {
        "date": "2024-12-20",
        "close": 41.253123,
        "volume": 29045858
      },
      {
        "date": "2024-12-27",
        "close": 41.414528,
        "volume": 7143059
      },
      {
        "date": "2025-01-03",
        "close": 42.307001,
        "volume": 10531488
      },
      {
        "date": "2025-01-10",
        "close": 41.110708,
        "volume": 14133826
      },
      {
        "date": "2025-01-17",
        "close": 45.136329,
        "volume": 25127056
      },
      {
        "date": "2025-01-24",
        "close": 45.060374,
        "volume": 14947010
      },
      {
        "date": "2025-01-31",
        "close": 45.563576,
        "volume": 18810159
      },
      {
        "date": "2025-02-07",
        "close": 45.908392,
        "volume": 16642867
      },
      {
        "date": "2025-02-14",
        "close": 44.395034,
        "volume": 16978024
      },
      {
        "date": "2025-02-21",
        "close": 42.987036,
        "volume": 16141644
      },
      {
        "date": "2025-02-28",
        "close": 43.839497,
        "volume": 16866407
      },
      {
        "date": "2025-03-07",
        "close": 39.883694,
        "volume": 25676775
      },
      {
        "date": "2025-03-14",
        "close": 38.983342,
        "volume": 33583281
      },
      {
        "date": "2025-03-21",
        "close": 39.452674,
        "volume": 32602789
      },
      {
        "date": "2025-03-28",
        "close": 38.552322,
        "volume": 18501642
      },
      {
        "date": "2025-04-04",
        "close": 32.824548,
        "volume": 28132890
      },
      {
        "date": "2025-04-11",
        "close": 33.35135,
        "volume": 39886766
      },
      {
        "date": "2025-04-18",
        "close": 33.954778,
        "volume": 28091930
      },
      {
        "date": "2025-04-25",
        "close": 35.496871,
        "volume": 23295837
      },
      {
        "date": "2025-05-02",
        "close": 37.441285,
        "volume": 21166257
      },
      {
        "date": "2025-05-09",
        "close": 37.896587,
        "volume": 19990173
      },
      {
        "date": "2025-05-16",
        "close": 40.512149,
        "volume": 22145554
      },
      {
        "date": "2025-05-23",
        "close": 38.332514,
        "volume": 15617395
      },
      {
        "date": "2025-05-30",
        "close": 39.08812,
        "volume": 21701047
      },
      {
        "date": "2025-06-06",
        "close": 40.076222,
        "volume": 23740815
      },
      {
        "date": "2025-06-13",
        "close": 39.068746,
        "volume": 28016781
      },
      {
        "date": "2025-06-20",
        "close": 40.405589,
        "volume": 21407244
      },
      {
        "date": "2025-06-27",
        "close": 43.040525,
        "volume": 24780881
      },
      {
        "date": "2025-07-04",
        "close": 46.227636,
        "volume": 22423191
      },
      {
        "date": "2025-07-11",
        "close": 46.179199,
        "volume": 29241194
      },
      {
        "date": "2025-07-18",
        "close": 47.060741,
        "volume": 40129848
      },
      {
        "date": "2025-07-25",
        "close": 47.942282,
        "volume": 24884903
      },
      {
        "date": "2025-08-01",
        "close": 45.754974,
        "volume": 19794747
      },
      {
        "date": "2025-08-08",
        "close": 46.20451,
        "volume": 20706050
      },
      {
        "date": "2025-08-15",
        "close": 47.181763,
        "volume": 17890224
      },
      {
        "date": "2025-08-22",
        "close": 49.615122,
        "volume": 19179817
      },
      {
        "date": "2025-08-29",
        "close": 51.090773,
        "volume": 16474984
      },
      {
        "date": "2025-09-05",
        "close": 50.533739,
        "volume": 14258994
      },
      {
        "date": "2025-09-12",
        "close": 50.641237,
        "volume": 18830787
      },
      {
        "date": "2025-09-19",
        "close": 52.331884,
        "volume": 30104795
      },
      {
        "date": "2025-09-26",
        "close": 52.165752,
        "volume": 19730490
      },
      {
        "date": "2025-10-03",
        "close": 52.595743,
        "volume": 23525227
      },
      {
        "date": "2025-10-10",
        "close": 48.129698,
        "volume": 28523459
      },
      {
        "date": "2025-10-17",
        "close": 48.188333,
        "volume": 36200379
      },
      {
        "date": "2025-10-24",
        "close": 50.993048,
        "volume": 19546987
      },
      {
        "date": "2025-10-31",
        "close": 50.166306,
        "volume": 18879039
      },
      {
        "date": "2025-11-07",
        "close": 50.984824,
        "volume": 18359865
      },
      {
        "date": "2025-11-14",
        "close": 50.974962,
        "volume": 16717390
      },
      {
        "date": "2025-11-21",
        "close": 51.576524,
        "volume": 22393759
      },
      {
        "date": "2025-11-28",
        "close": 53.351624,
        "volume": 13298881
      },
      {
        "date": "2025-12-05",
        "close": 54.692811,
        "volume": 25890684
      },
      {
        "date": "2025-12-12",
        "close": 57.58228,
        "volume": 38074765
      },
      {
        "date": "2025-12-19",
        "close": 58.371213,
        "volume": 24301858
      },
      {
        "date": "2025-12-26",
        "close": 59.00236,
        "volume": 9197827
      },
      {
        "date": "2026-01-02",
        "close": 58.568447,
        "volume": 13655892
      },
      {
        "date": "2026-01-09",
        "close": 59.692677,
        "volume": 23531190
      },
      {
        "date": "2026-01-16",
        "close": 59.978665,
        "volume": 26898074
      },
      {
        "date": "2026-01-23",
        "close": 61.773489,
        "volume": 33501251
      },
      {
        "date": "2026-01-30",
        "close": 62.108786,
        "volume": 23733921
      },
      {
        "date": "2026-02-06",
        "close": 67.641673,
        "volume": 28269827
      },
      {
        "date": "2026-02-13",
        "close": 64.642879,
        "volume": 26576477
      },
      {
        "date": "2026-02-20",
        "close": 64.831545,
        "volume": 19741776
      },
      {
        "date": "2026-02-27",
        "close": 59.767356,
        "volume": 28092002
      },
      {
        "date": "2026-03-06",
        "close": 57.632453,
        "volume": 30218402
      },
      {
        "date": "2026-03-13",
        "close": 55.249305,
        "volume": 27668078
      },
      {
        "date": "2026-03-20",
        "close": 56.619615,
        "volume": 24560162
      },
      {
        "date": "2026-03-27",
        "close": 57.374279,
        "volume": 20427816
      },
      {
        "date": "2026-04-03",
        "close": 60.561739,
        "volume": 18651574
      },
      {
        "date": "2026-04-10",
        "close": 63.719409,
        "volume": 20911482
      },
      {
        "date": "2026-04-17",
        "close": 63.997443,
        "volume": 29870300
      },
      {
        "date": "2026-04-24",
        "close": 63.342078,
        "volume": 25033682
      },
      {
        "date": "2026-05-01",
        "close": 64.42,
        "volume": 17576386
      },
      {
        "date": "2026-05-08",
        "close": 63.73,
        "volume": 20453890
      },
      {
        "date": "2026-05-15",
        "close": 60.86,
        "volume": 19485381
      },
      {
        "date": "2026-05-22",
        "close": 62.89,
        "volume": 16556063
      },
      {
        "date": "2026-05-29",
        "close": 62.26,
        "volume": 19125819
      },
      {
        "date": "2026-06-05",
        "close": 63.98,
        "volume": 23359440
      },
      {
        "date": "2026-06-12",
        "close": 67.65,
        "volume": 22849335
      },
      {
        "date": "2026-06-19",
        "close": 67.08,
        "volume": 21697597
      },
      {
        "date": "2026-06-26",
        "close": 69.951406,
        "volume": 22291202
      },
      {
        "date": "2026-07-03",
        "close": 70.52771,
        "volume": 18895773
      },
      {
        "date": "2026-07-10",
        "close": 69.891788,
        "volume": 28303426
      },
      {
        "date": "2026-07-17",
        "close": 71.928726,
        "volume": 30524944
      },
      {
        "date": "2026-07-24",
        "close": 71.421975,
        "volume": 20562749
      },
      {
        "date": "2026-07-31",
        "close": 71.65,
        "volume": 21058766
      },
      {
        "date": "2026-08-07",
        "close": 72.67,
        "volume": 14581526
      }
    ],
    "sharemaestro_context": {
      "trend": 64.338411,
      "fair_value": 43.375633,
      "market_activity": 49.676373,
      "market_dynamics": 1.081899,
      "relative_strength": 9.476786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.020996,
        "directional_follow_through": 0.65,
        "regime_survival": 0.975,
        "conditional_difference": 0.005083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.114403,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.054822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.18557,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.085406,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.342044,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.152362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.16647
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.164316
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.302292
      }
    ]
  }
}