{
  "ticker": {
    "uuid": "83ee6536-da0f-4cf0-ae42-4be04dccf904",
    "symbol": "DEMS",
    "name": "WisdomTree Emerging Markets Equity Income UCITS ETF - Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2778.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2276.0,
    "boundary_margin": 0.220562,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143647,
    "volatility_stability": 0.3168,
    "risk_context": 0.6962,
    "current_regime": {
      "move": 0.285962,
      "interruption": -0.244988,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1758.25,
        "direction_boundary": 1722.5,
        "core_momentum": 0.020755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127128
      },
      {
        "date": "2023-08-25",
        "close": 1808.5,
        "direction_boundary": 1743.0,
        "core_momentum": 0.037579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131952
      },
      {
        "date": "2023-09-01",
        "close": 1818.5,
        "direction_boundary": 1737.75,
        "core_momentum": 0.046468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128758
      },
      {
        "date": "2023-09-08",
        "close": 1833.5,
        "direction_boundary": 1745.75,
        "core_momentum": 0.050265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12322
      },
      {
        "date": "2023-09-15",
        "close": 1866.0,
        "direction_boundary": 1727.5,
        "core_momentum": 0.080174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12119
      },
      {
        "date": "2023-09-22",
        "close": 1879.0,
        "direction_boundary": 1743.5,
        "core_momentum": 0.077717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121255
      },
      {
        "date": "2023-09-29",
        "close": 1864.5,
        "direction_boundary": 1656.5,
        "core_momentum": 0.125566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121784
      },
      {
        "date": "2023-10-06",
        "close": 1836.5,
        "direction_boundary": 1709.25,
        "core_momentum": 0.074448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12262
      },
      {
        "date": "2023-10-13",
        "close": 1874.75,
        "direction_boundary": 1637.75,
        "core_momentum": 0.144711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120837
      },
      {
        "date": "2023-10-20",
        "close": 1837.0,
        "direction_boundary": 1669.75,
        "core_momentum": 0.100165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122998
      },
      {
        "date": "2023-10-27",
        "close": 1827.5,
        "direction_boundary": 1589.25,
        "core_momentum": 0.149913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121046
      },
      {
        "date": "2023-11-03",
        "close": 1872.0,
        "direction_boundary": 1675.25,
        "core_momentum": 0.117445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124756
      },
      {
        "date": "2023-11-10",
        "close": 1866.5,
        "direction_boundary": 1697.5,
        "core_momentum": 0.099558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124823
      },
      {
        "date": "2023-11-17",
        "close": 1894.25,
        "direction_boundary": 1664.75,
        "core_momentum": 0.137859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125035
      },
      {
        "date": "2023-11-24",
        "close": 1887.75,
        "direction_boundary": 1671.75,
        "core_momentum": 0.129206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125298
      },
      {
        "date": "2023-12-01",
        "close": 1882.0,
        "direction_boundary": 1694.75,
        "core_momentum": 0.110488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125525
      },
      {
        "date": "2023-12-08",
        "close": 1872.5,
        "direction_boundary": 1688.25,
        "core_momentum": 0.109137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122053
      },
      {
        "date": "2023-12-15",
        "close": 1902.25,
        "direction_boundary": 1660.75,
        "core_momentum": 0.145416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122924
      },
      {
        "date": "2023-12-22",
        "close": 1913.0,
        "direction_boundary": 1694.5,
        "core_momentum": 0.128947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119298
      },
      {
        "date": "2023-12-29",
        "close": 1953.25,
        "direction_boundary": 1703.75,
        "core_momentum": 0.146442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121767
      },
      {
        "date": "2024-01-05",
        "close": 1926.0,
        "direction_boundary": 1745.5,
        "core_momentum": 0.103409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119945
      },
      {
        "date": "2024-01-12",
        "close": 1891.0,
        "direction_boundary": 1779.25,
        "core_momentum": 0.062807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121288
      },
      {
        "date": "2024-01-19",
        "close": 1847.0,
        "direction_boundary": 1767.0,
        "core_momentum": 0.045274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123194
      },
      {
        "date": "2024-01-26",
        "close": 1900.0,
        "direction_boundary": 1799.0,
        "core_momentum": 0.056142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120227
      },
      {
        "date": "2024-02-02",
        "close": 1915.25,
        "direction_boundary": 1807.0,
        "core_momentum": 0.059906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115546
      },
      {
        "date": "2024-02-09",
        "close": 1942.5,
        "direction_boundary": 1787.0,
        "core_momentum": 0.087017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11312
      },
      {
        "date": "2024-02-16",
        "close": 1985.75,
        "direction_boundary": 1795.25,
        "core_momentum": 0.106113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109878
      },
      {
        "date": "2024-02-23",
        "close": 2006.25,
        "direction_boundary": 1772.0,
        "core_momentum": 0.132195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104912
      },
      {
        "date": "2024-03-01",
        "close": 1994.75,
        "direction_boundary": 1810.5,
        "core_momentum": 0.101767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105744
      },
      {
        "date": "2024-03-08",
        "close": 1992.25,
        "direction_boundary": 1763.0,
        "core_momentum": 0.130034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105726
      },
      {
        "date": "2024-03-15",
        "close": 1998.75,
        "direction_boundary": 1728.5,
        "core_momentum": 0.156349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103676
      },
      {
        "date": "2024-03-22",
        "close": 2023.25,
        "direction_boundary": 1738.5,
        "core_momentum": 0.163791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104363
      },
      {
        "date": "2024-03-29",
        "close": 2028.5,
        "direction_boundary": 1754.75,
        "core_momentum": 0.156005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103244
      },
      {
        "date": "2024-04-05",
        "close": 2035.75,
        "direction_boundary": 1734.0,
        "core_momentum": 0.17402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099787
      },
      {
        "date": "2024-04-12",
        "close": 2048.25,
        "direction_boundary": 1779.25,
        "core_momentum": 0.151187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096933
      },
      {
        "date": "2024-04-19",
        "close": 2004.75,
        "direction_boundary": 1755.75,
        "core_momentum": 0.14182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097495
      },
      {
        "date": "2024-04-26",
        "close": 2034.0,
        "direction_boundary": 1729.5,
        "core_momentum": 0.176062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097862
      },
      {
        "date": "2024-05-03",
        "close": 2082.25,
        "direction_boundary": 1739.25,
        "core_momentum": 0.197211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097615
      },
      {
        "date": "2024-05-10",
        "close": 2128.0,
        "direction_boundary": 1735.5,
        "core_momentum": 0.22616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100026
      },
      {
        "date": "2024-05-17",
        "close": 2132.5,
        "direction_boundary": 1759.25,
        "core_momentum": 0.212164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099102
      },
      {
        "date": "2024-05-24",
        "close": 2107.25,
        "direction_boundary": 1767.75,
        "core_momentum": 0.192052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101145
      },
      {
        "date": "2024-05-31",
        "close": 2060.5,
        "direction_boundary": 1774.0,
        "core_momentum": 0.161499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10732
      },
      {
        "date": "2024-06-07",
        "close": 2064.75,
        "direction_boundary": 1816.25,
        "core_momentum": 0.13682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106638
      },
      {
        "date": "2024-06-14",
        "close": 2079.25,
        "direction_boundary": 1801.75,
        "core_momentum": 0.154017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105349
      },
      {
        "date": "2024-06-21",
        "close": 2150.5,
        "direction_boundary": 1768.5,
        "core_momentum": 0.216002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113406
      },
      {
        "date": "2024-06-28",
        "close": 2129.5,
        "direction_boundary": 1770.25,
        "core_momentum": 0.202937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112542
      },
      {
        "date": "2024-07-05",
        "close": 2129.0,
        "direction_boundary": 1736.25,
        "core_momentum": 0.226206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109876
      },
      {
        "date": "2024-07-12",
        "close": 2150.25,
        "direction_boundary": 1772.5,
        "core_momentum": 0.213117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105357
      },
      {
        "date": "2024-07-19",
        "close": 2075.0,
        "direction_boundary": 1811.25,
        "core_momentum": 0.145618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112947
      },
      {
        "date": "2024-07-26",
        "close": 2058.5,
        "direction_boundary": 1874.25,
        "core_momentum": 0.098306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108775
      },
      {
        "date": "2024-08-02",
        "close": 2009.0,
        "direction_boundary": 1831.0,
        "core_momentum": 0.097215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114923
      },
      {
        "date": "2024-08-09",
        "close": 2032.25,
        "direction_boundary": 1798.25,
        "core_momentum": 0.130127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114419
      },
      {
        "date": "2024-08-16",
        "close": 2090.75,
        "direction_boundary": 1758.25,
        "core_momentum": 0.189108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116984
      },
      {
        "date": "2024-08-23",
        "close": 2074.25,
        "direction_boundary": 1808.5,
        "core_momentum": 0.146945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117127
      },
      {
        "date": "2024-08-30",
        "close": 2064.5,
        "direction_boundary": 1818.5,
        "core_momentum": 0.135276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117011
      },
      {
        "date": "2024-09-06",
        "close": 1990.5,
        "direction_boundary": 1833.5,
        "core_momentum": 0.085629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128234
      },
      {
        "date": "2024-09-13",
        "close": 2026.25,
        "direction_boundary": 1866.0,
        "core_momentum": 0.085879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130546
      },
      {
        "date": "2024-09-20",
        "close": 2023.25,
        "direction_boundary": 1879.0,
        "core_momentum": 0.07677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129476
      },
      {
        "date": "2024-09-27",
        "close": 2112.5,
        "direction_boundary": 1864.5,
        "core_momentum": 0.133012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142656
      },
      {
        "date": "2024-10-04",
        "close": 2142.5,
        "direction_boundary": 1836.5,
        "core_momentum": 0.166621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143697
      },
      {
        "date": "2024-10-11",
        "close": 2130.0,
        "direction_boundary": 1874.75,
        "core_momentum": 0.136151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143963
      },
      {
        "date": "2024-10-18",
        "close": 2129.25,
        "direction_boundary": 1837.0,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140152
      },
      {
        "date": "2024-10-25",
        "close": 2104.25,
        "direction_boundary": 1827.5,
        "core_momentum": 0.151436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14033
      },
      {
        "date": "2024-11-01",
        "close": 2084.0,
        "direction_boundary": 1872.0,
        "core_momentum": 0.113248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137364
      },
      {
        "date": "2024-11-08",
        "close": 2065.25,
        "direction_boundary": 1866.5,
        "core_momentum": 0.106483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134234
      },
      {
        "date": "2024-11-15",
        "close": 2069.5,
        "direction_boundary": 1894.25,
        "core_momentum": 0.092517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134231
      },
      {
        "date": "2024-11-22",
        "close": 2099.0,
        "direction_boundary": 1887.75,
        "core_momentum": 0.111906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134918
      },
      {
        "date": "2024-11-29",
        "close": 2077.25,
        "direction_boundary": 1882.0,
        "core_momentum": 0.103746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131945
      },
      {
        "date": "2024-12-06",
        "close": 2093.0,
        "direction_boundary": 1872.5,
        "core_momentum": 0.117757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13231
      },
      {
        "date": "2024-12-13",
        "close": 2114.25,
        "direction_boundary": 1902.25,
        "core_momentum": 0.111447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132683
      },
      {
        "date": "2024-12-20",
        "close": 2085.0,
        "direction_boundary": 1913.0,
        "core_momentum": 0.089911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125181
      },
      {
        "date": "2024-12-27",
        "close": 2096.75,
        "direction_boundary": 1953.25,
        "core_momentum": 0.073467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124884
      },
      {
        "date": "2025-01-03",
        "close": 2103.75,
        "direction_boundary": 1926.0,
        "core_momentum": 0.09229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125002
      },
      {
        "date": "2025-01-10",
        "close": 2103.0,
        "direction_boundary": 1891.0,
        "core_momentum": 0.11211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124103
      },
      {
        "date": "2025-01-17",
        "close": 2151.5,
        "direction_boundary": 1847.0,
        "core_momentum": 0.164862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117645
      },
      {
        "date": "2025-01-24",
        "close": 2141.25,
        "direction_boundary": 1900.0,
        "core_momentum": 0.126974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117217
      },
      {
        "date": "2025-01-31",
        "close": 2144.0,
        "direction_boundary": 1915.25,
        "core_momentum": 0.119436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111141
      },
      {
        "date": "2025-02-07",
        "close": 2149.0,
        "direction_boundary": 1942.5,
        "core_momentum": 0.106306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11038
      },
      {
        "date": "2025-02-14",
        "close": 2154.75,
        "direction_boundary": 1985.75,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103718
      },
      {
        "date": "2025-02-21",
        "close": 2169.5,
        "direction_boundary": 2006.25,
        "core_momentum": 0.081371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103149
      },
      {
        "date": "2025-02-28",
        "close": 2116.75,
        "direction_boundary": 1994.75,
        "core_momentum": 0.061161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109152
      },
      {
        "date": "2025-03-07",
        "close": 2105.75,
        "direction_boundary": 1992.25,
        "core_momentum": 0.056971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095436
      },
      {
        "date": "2025-03-14",
        "close": 2139.0,
        "direction_boundary": 1998.75,
        "core_momentum": 0.070169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09478
      },
      {
        "date": "2025-03-21",
        "close": 2141.0,
        "direction_boundary": 2023.25,
        "core_momentum": 0.058198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094658
      },
      {
        "date": "2025-03-28",
        "close": 2116.25,
        "direction_boundary": 2028.5,
        "core_momentum": 0.043259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075826
      },
      {
        "date": "2025-04-04",
        "close": 1973.5,
        "direction_boundary": 2035.75,
        "core_momentum": -0.030578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120778
      },
      {
        "date": "2025-04-11",
        "close": 1980.5,
        "direction_boundary": 2048.25,
        "core_momentum": -0.033077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121061
      },
      {
        "date": "2025-04-18",
        "close": 2009.75,
        "direction_boundary": 2004.75,
        "core_momentum": 0.002494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123435
      },
      {
        "date": "2025-04-25",
        "close": 2043.0,
        "direction_boundary": 2034.0,
        "core_momentum": 0.004425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125241
      },
      {
        "date": "2025-05-02",
        "close": 2102.0,
        "direction_boundary": 2082.25,
        "core_momentum": 0.009485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131075
      },
      {
        "date": "2025-05-09",
        "close": 2120.25,
        "direction_boundary": 2128.0,
        "core_momentum": -0.003642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130841
      },
      {
        "date": "2025-05-16",
        "close": 2160.25,
        "direction_boundary": 2132.5,
        "core_momentum": 0.013013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13312
      },
      {
        "date": "2025-05-23",
        "close": 2130.0,
        "direction_boundary": 2107.25,
        "core_momentum": 0.010796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133578
      },
      {
        "date": "2025-05-30",
        "close": 2125.5,
        "direction_boundary": 2060.5,
        "core_momentum": 0.031546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132707
      },
      {
        "date": "2025-06-06",
        "close": 2151.25,
        "direction_boundary": 2064.75,
        "core_momentum": 0.041894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133303
      },
      {
        "date": "2025-06-13",
        "close": 2168.0,
        "direction_boundary": 2079.25,
        "core_momentum": 0.042684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133024
      },
      {
        "date": "2025-06-20",
        "close": 2170.25,
        "direction_boundary": 2150.5,
        "core_momentum": 0.009184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131279
      },
      {
        "date": "2025-06-27",
        "close": 2192.75,
        "direction_boundary": 2129.5,
        "core_momentum": 0.029702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131732
      },
      {
        "date": "2025-07-04",
        "close": 2234.5,
        "direction_boundary": 2129.0,
        "core_momentum": 0.049554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133854
      },
      {
        "date": "2025-07-11",
        "close": 2251.0,
        "direction_boundary": 2150.25,
        "core_momentum": 0.046855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133973
      },
      {
        "date": "2025-07-18",
        "close": 2272.5,
        "direction_boundary": 2075.0,
        "core_momentum": 0.095181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131207
      },
      {
        "date": "2025-07-25",
        "close": 2276.75,
        "direction_boundary": 2058.5,
        "core_momentum": 0.106024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130834
      },
      {
        "date": "2025-08-01",
        "close": 2254.25,
        "direction_boundary": 2009.0,
        "core_momentum": 0.122076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131938
      },
      {
        "date": "2025-08-08",
        "close": 2276.0,
        "direction_boundary": 2032.25,
        "core_momentum": 0.119941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132367
      },
      {
        "date": "2025-08-15",
        "close": 2257.5,
        "direction_boundary": 2090.75,
        "core_momentum": 0.079756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133141
      },
      {
        "date": "2025-08-22",
        "close": 2287.0,
        "direction_boundary": 2074.25,
        "core_momentum": 0.102567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133879
      },
      {
        "date": "2025-08-29",
        "close": 2259.0,
        "direction_boundary": 2064.5,
        "core_momentum": 0.094212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130015
      },
      {
        "date": "2025-09-05",
        "close": 2266.0,
        "direction_boundary": 1990.5,
        "core_momentum": 0.138407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129539
      },
      {
        "date": "2025-09-12",
        "close": 2304.75,
        "direction_boundary": 2026.25,
        "core_momentum": 0.137446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129807
      },
      {
        "date": "2025-09-19",
        "close": 2306.25,
        "direction_boundary": 2023.25,
        "core_momentum": 0.139874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129816
      },
      {
        "date": "2025-09-26",
        "close": 2284.25,
        "direction_boundary": 2112.5,
        "core_momentum": 0.081302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12939
      },
      {
        "date": "2025-10-03",
        "close": 2295.0,
        "direction_boundary": 2142.5,
        "core_momentum": 0.071179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075685
      },
      {
        "date": "2025-10-10",
        "close": 2250.0,
        "direction_boundary": 2130.0,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083591
      },
      {
        "date": "2025-10-17",
        "close": 2276.5,
        "direction_boundary": 2129.25,
        "core_momentum": 0.069156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083001
      },
      {
        "date": "2025-10-24",
        "close": 3082.070068,
        "direction_boundary": 2104.25,
        "core_momentum": 0.464688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422033
      },
      {
        "date": "2025-10-31",
        "close": 2346.75,
        "direction_boundary": 2084.0,
        "core_momentum": 0.12608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580648
      },
      {
        "date": "2025-11-07",
        "close": 2342.0,
        "direction_boundary": 2065.25,
        "core_momentum": 0.134003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580675
      },
      {
        "date": "2025-11-14",
        "close": 2399.0,
        "direction_boundary": 2069.5,
        "core_momentum": 0.159217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580996
      },
      {
        "date": "2025-11-21",
        "close": 2327.0,
        "direction_boundary": 2099.0,
        "core_momentum": 0.108623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58246
      },
      {
        "date": "2025-11-28",
        "close": 2356.25,
        "direction_boundary": 2077.25,
        "core_momentum": 0.134312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582535
      },
      {
        "date": "2025-12-05",
        "close": 2369.25,
        "direction_boundary": 2093.0,
        "core_momentum": 0.131988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582425
      },
      {
        "date": "2025-12-12",
        "close": 2341.0,
        "direction_boundary": 2114.25,
        "core_momentum": 0.107248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582794
      },
      {
        "date": "2025-12-19",
        "close": 2357.5,
        "direction_boundary": 2085.0,
        "core_momentum": 0.130695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582814
      },
      {
        "date": "2025-12-26",
        "close": 2346.0,
        "direction_boundary": 2096.75,
        "core_momentum": 0.118874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582823
      },
      {
        "date": "2026-01-02",
        "close": 2372.75,
        "direction_boundary": 2103.75,
        "core_momentum": 0.127867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582497
      },
      {
        "date": "2026-01-09",
        "close": 2395.75,
        "direction_boundary": 2103.0,
        "core_momentum": 0.139206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582545
      },
      {
        "date": "2026-01-16",
        "close": 2422.75,
        "direction_boundary": 2151.5,
        "core_momentum": 0.126075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582591
      },
      {
        "date": "2026-01-23",
        "close": 2433.5,
        "direction_boundary": 2141.25,
        "core_momentum": 0.136486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582597
      },
      {
        "date": "2026-01-30",
        "close": 2433.0,
        "direction_boundary": 2144.0,
        "core_momentum": 0.134795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582336
      },
      {
        "date": "2026-02-06",
        "close": 2493.5,
        "direction_boundary": 2149.0,
        "core_momentum": 0.160307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583048
      },
      {
        "date": "2026-02-13",
        "close": 2518.0,
        "direction_boundary": 2154.75,
        "core_momentum": 0.168581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58286
      },
      {
        "date": "2026-02-20",
        "close": 2576.5,
        "direction_boundary": 2169.5,
        "core_momentum": 0.187601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583325
      },
      {
        "date": "2026-02-27",
        "close": 2589.5,
        "direction_boundary": 2116.75,
        "core_momentum": 0.223338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582816
      },
      {
        "date": "2026-03-06",
        "close": 2476.75,
        "direction_boundary": 2105.75,
        "core_momentum": 0.176184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586894
      },
      {
        "date": "2026-03-13",
        "close": 2461.0,
        "direction_boundary": 2139.0,
        "core_momentum": 0.150538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58671
      },
      {
        "date": "2026-03-20",
        "close": 2434.75,
        "direction_boundary": 2141.0,
        "core_momentum": 0.137202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586994
      },
      {
        "date": "2026-03-27",
        "close": 2446.0,
        "direction_boundary": 2116.25,
        "core_momentum": 0.155818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58676
      },
      {
        "date": "2026-04-03",
        "close": 2515.5,
        "direction_boundary": 1973.5,
        "core_momentum": 0.274639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587814
      },
      {
        "date": "2026-04-10",
        "close": 2570.0,
        "direction_boundary": 1980.5,
        "core_momentum": 0.297652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587322
      },
      {
        "date": "2026-04-17",
        "close": 2628.0,
        "direction_boundary": 2009.75,
        "core_momentum": 0.307625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587744
      },
      {
        "date": "2026-04-24",
        "close": 2599.5,
        "direction_boundary": 2043.0,
        "core_momentum": 0.272394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401826
      },
      {
        "date": "2026-05-01",
        "close": 2597.5,
        "direction_boundary": 2102.0,
        "core_momentum": 0.235728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119643
      },
      {
        "date": "2026-05-08",
        "close": 2700.5,
        "direction_boundary": 2120.25,
        "core_momentum": 0.273671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128697
      },
      {
        "date": "2026-05-15",
        "close": 2686.0,
        "direction_boundary": 2160.25,
        "core_momentum": 0.243375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12666
      },
      {
        "date": "2026-05-22",
        "close": 2725.5,
        "direction_boundary": 2130.0,
        "core_momentum": 0.279577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116928
      },
      {
        "date": "2026-05-29",
        "close": 2766.0,
        "direction_boundary": 2125.5,
        "core_momentum": 0.301341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117217
      },
      {
        "date": "2026-06-05",
        "close": 2753.5,
        "direction_boundary": 2151.25,
        "core_momentum": 0.279954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118153
      },
      {
        "date": "2026-06-12",
        "close": 2815.0,
        "direction_boundary": 2168.0,
        "core_momentum": 0.298432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117348
      },
      {
        "date": "2026-06-19",
        "close": 2862.5,
        "direction_boundary": 2170.25,
        "core_momentum": 0.318972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118107
      },
      {
        "date": "2026-06-26",
        "close": 2779.5,
        "direction_boundary": 2192.75,
        "core_momentum": 0.267586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127747
      },
      {
        "date": "2026-07-03",
        "close": 2802.0,
        "direction_boundary": 2234.5,
        "core_momentum": 0.253972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127581
      },
      {
        "date": "2026-07-10",
        "close": 2799.5,
        "direction_boundary": 2251.0,
        "core_momentum": 0.243669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12788
      },
      {
        "date": "2026-07-17",
        "close": 2693.0,
        "direction_boundary": 2272.5,
        "core_momentum": 0.185039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141832
      },
      {
        "date": "2026-07-24",
        "close": 2737.0,
        "direction_boundary": 2276.75,
        "core_momentum": 0.202152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142829
      },
      {
        "date": "2026-07-31",
        "close": 2713.0,
        "direction_boundary": 2254.25,
        "core_momentum": 0.203504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143893
      },
      {
        "date": "2026-08-07",
        "close": 2778.0,
        "direction_boundary": 2276.0,
        "core_momentum": 0.220562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1758.25,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1808.5,
        "volume": 1036
      },
      {
        "date": "2023-09-01",
        "close": 1818.5,
        "volume": 2139
      },
      {
        "date": "2023-09-08",
        "close": 1833.5,
        "volume": 3497
      },
      {
        "date": "2023-09-15",
        "close": 1866.0,
        "volume": 459
      },
      {
        "date": "2023-09-22",
        "close": 1879.0,
        "volume": 217
      },
      {
        "date": "2023-09-29",
        "close": 1864.5,
        "volume": 6
      },
      {
        "date": "2023-10-06",
        "close": 1836.5,
        "volume": 13
      },
      {
        "date": "2023-10-13",
        "close": 1874.75,
        "volume": 2732
      },
      {
        "date": "2023-10-20",
        "close": 1837.0,
        "volume": 2809
      },
      {
        "date": "2023-10-27",
        "close": 1827.5,
        "volume": 183
      },
      {
        "date": "2023-11-03",
        "close": 1872.0,
        "volume": 3368
      },
      {
        "date": "2023-11-10",
        "close": 1866.5,
        "volume": 1219
      },
      {
        "date": "2023-11-17",
        "close": 1894.25,
        "volume": 230
      },
      {
        "date": "2023-11-24",
        "close": 1887.75,
        "volume": 2315
      },
      {
        "date": "2023-12-01",
        "close": 1882.0,
        "volume": 2897
      },
      {
        "date": "2023-12-08",
        "close": 1872.5,
        "volume": 42
      },
      {
        "date": "2023-12-15",
        "close": 1902.25,
        "volume": 5
      },
      {
        "date": "2023-12-22",
        "close": 1913.0,
        "volume": 330
      },
      {
        "date": "2023-12-29",
        "close": 1953.25,
        "volume": 842
      },
      {
        "date": "2024-01-05",
        "close": 1926.0,
        "volume": 899
      },
      {
        "date": "2024-01-12",
        "close": 1891.0,
        "volume": 2866
      },
      {
        "date": "2024-01-19",
        "close": 1847.0,
        "volume": 17
      },
      {
        "date": "2024-01-26",
        "close": 1900.0,
        "volume": 330
      },
      {
        "date": "2024-02-02",
        "close": 1915.25,
        "volume": 776
      },
      {
        "date": "2024-02-09",
        "close": 1942.5,
        "volume": 1186
      },
      {
        "date": "2024-02-16",
        "close": 1985.75,
        "volume": 960
      },
      {
        "date": "2024-02-23",
        "close": 2006.25,
        "volume": 1866
      },
      {
        "date": "2024-03-01",
        "close": 1994.75,
        "volume": 1139
      },
      {
        "date": "2024-03-08",
        "close": 1992.25,
        "volume": 1158
      },
      {
        "date": "2024-03-15",
        "close": 1998.75,
        "volume": 1106
      },
      {
        "date": "2024-03-22",
        "close": 2023.25,
        "volume": 1121
      },
      {
        "date": "2024-03-29",
        "close": 2028.5,
        "volume": 1133
      },
      {
        "date": "2024-04-05",
        "close": 2035.75,
        "volume": 3779
      },
      {
        "date": "2024-04-12",
        "close": 2048.25,
        "volume": 5452
      },
      {
        "date": "2024-04-19",
        "close": 2004.75,
        "volume": 4677
      },
      {
        "date": "2024-04-26",
        "close": 2034.0,
        "volume": 957
      },
      {
        "date": "2024-05-03",
        "close": 2082.25,
        "volume": 4629
      },
      {
        "date": "2024-05-10",
        "close": 2128.0,
        "volume": 3312
      },
      {
        "date": "2024-05-17",
        "close": 2132.5,
        "volume": 7212
      },
      {
        "date": "2024-05-24",
        "close": 2107.25,
        "volume": 3978
      },
      {
        "date": "2024-05-31",
        "close": 2060.5,
        "volume": 3992
      },
      {
        "date": "2024-06-07",
        "close": 2064.75,
        "volume": 2550
      },
      {
        "date": "2024-06-14",
        "close": 2079.25,
        "volume": 3211
      },
      {
        "date": "2024-06-21",
        "close": 2150.5,
        "volume": 1764
      },
      {
        "date": "2024-06-28",
        "close": 2129.5,
        "volume": 5712
      },
      {
        "date": "2024-07-05",
        "close": 2129.0,
        "volume": 2359
      },
      {
        "date": "2024-07-12",
        "close": 2150.25,
        "volume": 13724
      },
      {
        "date": "2024-07-19",
        "close": 2075.0,
        "volume": 5168
      },
      {
        "date": "2024-07-26",
        "close": 2058.5,
        "volume": 2258
      },
      {
        "date": "2024-08-02",
        "close": 2009.0,
        "volume": 7706
      },
      {
        "date": "2024-08-09",
        "close": 2032.25,
        "volume": 11602
      },
      {
        "date": "2024-08-16",
        "close": 2090.75,
        "volume": 1063
      },
      {
        "date": "2024-08-23",
        "close": 2074.25,
        "volume": 1608
      },
      {
        "date": "2024-08-30",
        "close": 2064.5,
        "volume": 2411
      },
      {
        "date": "2024-09-06",
        "close": 1990.5,
        "volume": 895
      },
      {
        "date": "2024-09-13",
        "close": 2026.25,
        "volume": 458
      },
      {
        "date": "2024-09-20",
        "close": 2023.25,
        "volume": 222
      },
      {
        "date": "2024-09-27",
        "close": 2112.5,
        "volume": 1044
      },
      {
        "date": "2024-10-04",
        "close": 2142.5,
        "volume": 1373
      },
      {
        "date": "2024-10-11",
        "close": 2130.0,
        "volume": 1229
      },
      {
        "date": "2024-10-18",
        "close": 2129.25,
        "volume": 4287
      },
      {
        "date": "2024-10-25",
        "close": 2104.25,
        "volume": 1981
      },
      {
        "date": "2024-11-01",
        "close": 2084.0,
        "volume": 409
      },
      {
        "date": "2024-11-08",
        "close": 2065.25,
        "volume": 2037
      },
      {
        "date": "2024-11-15",
        "close": 2069.5,
        "volume": 2745
      },
      {
        "date": "2024-11-22",
        "close": 2099.0,
        "volume": 1656
      },
      {
        "date": "2024-11-29",
        "close": 2077.25,
        "volume": 20601
      },
      {
        "date": "2024-12-06",
        "close": 2093.0,
        "volume": 10037
      },
      {
        "date": "2024-12-13",
        "close": 2114.25,
        "volume": 5607
      },
      {
        "date": "2024-12-20",
        "close": 2085.0,
        "volume": 1504
      },
      {
        "date": "2024-12-27",
        "close": 2096.75,
        "volume": 1367
      },
      {
        "date": "2025-01-03",
        "close": 2103.75,
        "volume": 4262
      },
      {
        "date": "2025-01-10",
        "close": 2103.0,
        "volume": 675
      },
      {
        "date": "2025-01-17",
        "close": 2151.5,
        "volume": 810
      },
      {
        "date": "2025-01-24",
        "close": 2141.25,
        "volume": 3478
      },
      {
        "date": "2025-01-31",
        "close": 2144.0,
        "volume": 15082
      },
      {
        "date": "2025-02-07",
        "close": 2149.0,
        "volume": 12434
      },
      {
        "date": "2025-02-14",
        "close": 2154.75,
        "volume": 5848
      },
      {
        "date": "2025-02-21",
        "close": 2169.5,
        "volume": 2467
      },
      {
        "date": "2025-02-28",
        "close": 2116.75,
        "volume": 1389
      },
      {
        "date": "2025-03-07",
        "close": 2105.75,
        "volume": 487
      },
      {
        "date": "2025-03-14",
        "close": 2139.0,
        "volume": 1541
      },
      {
        "date": "2025-03-21",
        "close": 2141.0,
        "volume": 920
      },
      {
        "date": "2025-03-28",
        "close": 2116.25,
        "volume": 3757
      },
      {
        "date": "2025-04-04",
        "close": 1973.5,
        "volume": 3284
      },
      {
        "date": "2025-04-11",
        "close": 1980.5,
        "volume": 18771
      },
      {
        "date": "2025-04-18",
        "close": 2009.75,
        "volume": 5739
      },
      {
        "date": "2025-04-25",
        "close": 2043.0,
        "volume": 4402
      },
      {
        "date": "2025-05-02",
        "close": 2102.0,
        "volume": 5403
      },
      {
        "date": "2025-05-09",
        "close": 2120.25,
        "volume": 5389
      },
      {
        "date": "2025-05-16",
        "close": 2160.25,
        "volume": 6303
      },
      {
        "date": "2025-05-23",
        "close": 2130.0,
        "volume": 2159
      },
      {
        "date": "2025-05-30",
        "close": 2125.5,
        "volume": 905
      },
      {
        "date": "2025-06-06",
        "close": 2151.25,
        "volume": 2827
      },
      {
        "date": "2025-06-13",
        "close": 2168.0,
        "volume": 2389
      },
      {
        "date": "2025-06-20",
        "close": 2170.25,
        "volume": 9285
      },
      {
        "date": "2025-06-27",
        "close": 2192.75,
        "volume": 21842
      },
      {
        "date": "2025-07-04",
        "close": 2234.5,
        "volume": 7516
      },
      {
        "date": "2025-07-11",
        "close": 2251.0,
        "volume": 4024
      },
      {
        "date": "2025-07-18",
        "close": 2272.5,
        "volume": 2820
      },
      {
        "date": "2025-07-25",
        "close": 2276.75,
        "volume": 1765
      },
      {
        "date": "2025-08-01",
        "close": 2254.25,
        "volume": 3554
      },
      {
        "date": "2025-08-08",
        "close": 2276.0,
        "volume": 1187
      },
      {
        "date": "2025-08-15",
        "close": 2257.5,
        "volume": 2809
      },
      {
        "date": "2025-08-22",
        "close": 2287.0,
        "volume": 909
      },
      {
        "date": "2025-08-29",
        "close": 2259.0,
        "volume": 1063
      },
      {
        "date": "2025-09-05",
        "close": 2266.0,
        "volume": 2067
      },
      {
        "date": "2025-09-12",
        "close": 2304.75,
        "volume": 1450
      },
      {
        "date": "2025-09-19",
        "close": 2306.25,
        "volume": 615
      },
      {
        "date": "2025-09-26",
        "close": 2284.25,
        "volume": 4406
      },
      {
        "date": "2025-10-03",
        "close": 2295.0,
        "volume": 3231
      },
      {
        "date": "2025-10-10",
        "close": 2250.0,
        "volume": 3787
      },
      {
        "date": "2025-10-17",
        "close": 2276.5,
        "volume": 5867
      },
      {
        "date": "2025-10-24",
        "close": 3082.070068,
        "volume": 2778
      },
      {
        "date": "2025-10-31",
        "close": 2346.75,
        "volume": 6487
      },
      {
        "date": "2025-11-07",
        "close": 2342.0,
        "volume": 2622
      },
      {
        "date": "2025-11-14",
        "close": 2399.0,
        "volume": 4619
      },
      {
        "date": "2025-11-21",
        "close": 2327.0,
        "volume": 4784
      },
      {
        "date": "2025-11-28",
        "close": 2356.25,
        "volume": 2873
      },
      {
        "date": "2025-12-05",
        "close": 2369.25,
        "volume": 8101
      },
      {
        "date": "2025-12-12",
        "close": 2341.0,
        "volume": 10716
      },
      {
        "date": "2025-12-19",
        "close": 2357.5,
        "volume": 2778
      },
      {
        "date": "2025-12-26",
        "close": 2346.0,
        "volume": 312
      },
      {
        "date": "2026-01-02",
        "close": 2372.75,
        "volume": 4497
      },
      {
        "date": "2026-01-09",
        "close": 2395.75,
        "volume": 10047
      },
      {
        "date": "2026-01-16",
        "close": 2422.75,
        "volume": 6811
      },
      {
        "date": "2026-01-23",
        "close": 2433.5,
        "volume": 8895
      },
      {
        "date": "2026-01-30",
        "close": 2433.0,
        "volume": 6374
      },
      {
        "date": "2026-02-06",
        "close": 2493.5,
        "volume": 14643
      },
      {
        "date": "2026-02-13",
        "close": 2518.0,
        "volume": 17195
      },
      {
        "date": "2026-02-20",
        "close": 2576.5,
        "volume": 11928
      },
      {
        "date": "2026-02-27",
        "close": 2589.5,
        "volume": 2391
      },
      {
        "date": "2026-03-06",
        "close": 2476.75,
        "volume": 15737
      },
      {
        "date": "2026-03-13",
        "close": 2461.0,
        "volume": 6566
      },
      {
        "date": "2026-03-20",
        "close": 2434.75,
        "volume": 8332
      },
      {
        "date": "2026-03-27",
        "close": 2446.0,
        "volume": 15857
      },
      {
        "date": "2026-04-03",
        "close": 2515.5,
        "volume": 14545
      },
      {
        "date": "2026-04-10",
        "close": 2570.0,
        "volume": 12167
      },
      {
        "date": "2026-04-17",
        "close": 2628.0,
        "volume": 6286
      },
      {
        "date": "2026-04-24",
        "close": 2599.5,
        "volume": 10608
      },
      {
        "date": "2026-05-01",
        "close": 2597.5,
        "volume": 5534
      },
      {
        "date": "2026-05-08",
        "close": 2700.5,
        "volume": 5540
      },
      {
        "date": "2026-05-15",
        "close": 2686.0,
        "volume": 3868
      },
      {
        "date": "2026-05-22",
        "close": 2725.5,
        "volume": 19691
      },
      {
        "date": "2026-05-29",
        "close": 2766.0,
        "volume": 10092
      },
      {
        "date": "2026-06-05",
        "close": 2753.5,
        "volume": 3178
      },
      {
        "date": "2026-06-12",
        "close": 2815.0,
        "volume": 5321
      },
      {
        "date": "2026-06-19",
        "close": 2862.5,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 2779.5,
        "volume": 4335
      },
      {
        "date": "2026-07-03",
        "close": 2802.0,
        "volume": 281
      },
      {
        "date": "2026-07-10",
        "close": 2799.5,
        "volume": 8319
      },
      {
        "date": "2026-07-17",
        "close": 2693.0,
        "volume": 10139
      },
      {
        "date": "2026-07-24",
        "close": 2737.0,
        "volume": 1016
      },
      {
        "date": "2026-07-31",
        "close": 2713.0,
        "volume": 10446
      },
      {
        "date": "2026-08-07",
        "close": 2778.0,
        "volume": 3380
      }
    ],
    "sharemaestro_context": {
      "trend": 2626.891667,
      "fair_value": 2199.601411,
      "market_activity": 27.014493,
      "market_dynamics": -0.417827,
      "relative_strength": 2.123234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.004881,
        "directional_follow_through": 0.6182,
        "regime_survival": 0.9273,
        "conditional_difference": -0.003958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.02026,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.008259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.051756,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.000908,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.101767,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002543,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.004447
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.008394
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.039768
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.011825
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.013208
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.21676
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.003547
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.045901
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.285962
      }
    ]
  }
}