{
  "ticker": {
    "uuid": "83ee6f77-d87f-4ebf-a7f4-796fdbf76443",
    "symbol": "0077",
    "name": "AMS Public Transport Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.422449,
    "boundary_margin": 0.301932,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.231029,
    "volatility_stability": 0.8888,
    "risk_context": 0.4328,
    "current_regime": {
      "move": 0.309524,
      "interruption": -0.023256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.613178,
        "direction_boundary": 0.475561,
        "core_momentum": 0.289378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291713
      },
      {
        "date": "2023-08-25",
        "close": 0.628508,
        "direction_boundary": 0.482878,
        "core_momentum": 0.301588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292758
      },
      {
        "date": "2023-09-01",
        "close": 0.645727,
        "direction_boundary": 0.482878,
        "core_momentum": 0.337247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29241
      },
      {
        "date": "2023-09-08",
        "close": 0.637117,
        "direction_boundary": 0.482878,
        "core_momentum": 0.319416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293756
      },
      {
        "date": "2023-09-15",
        "close": 0.619898,
        "direction_boundary": 0.475213,
        "core_momentum": 0.304463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297628
      },
      {
        "date": "2023-09-22",
        "close": 0.602679,
        "direction_boundary": 0.459884,
        "core_momentum": 0.310502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266597
      },
      {
        "date": "2023-09-29",
        "close": 0.602679,
        "direction_boundary": 0.436889,
        "core_momentum": 0.379479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266697
      },
      {
        "date": "2023-10-06",
        "close": 0.602679,
        "direction_boundary": 0.429225,
        "core_momentum": 0.40411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266697
      },
      {
        "date": "2023-10-13",
        "close": 0.602679,
        "direction_boundary": 0.436889,
        "core_momentum": 0.379479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266697
      },
      {
        "date": "2023-10-20",
        "close": 0.637117,
        "direction_boundary": 0.436889,
        "core_momentum": 0.458304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274173
      },
      {
        "date": "2023-10-27",
        "close": 0.602679,
        "direction_boundary": 0.475213,
        "core_momentum": 0.268229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277257
      },
      {
        "date": "2023-11-03",
        "close": 0.594069,
        "direction_boundary": 0.467548,
        "core_momentum": 0.270605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279049
      },
      {
        "date": "2023-11-10",
        "close": 0.55963,
        "direction_boundary": 0.467548,
        "core_momentum": 0.196947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295091
      },
      {
        "date": "2023-11-17",
        "close": 0.594069,
        "direction_boundary": 0.467548,
        "core_momentum": 0.270605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303536
      },
      {
        "date": "2023-11-24",
        "close": 0.55963,
        "direction_boundary": 0.475213,
        "core_momentum": 0.17764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318347
      },
      {
        "date": "2023-12-01",
        "close": 0.619898,
        "direction_boundary": 0.459884,
        "core_momentum": 0.347944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338273
      },
      {
        "date": "2023-12-08",
        "close": 0.619898,
        "direction_boundary": 0.467548,
        "core_momentum": 0.325849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338668
      },
      {
        "date": "2023-12-15",
        "close": 0.619898,
        "direction_boundary": 0.475213,
        "core_momentum": 0.304463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316092
      },
      {
        "date": "2023-12-22",
        "close": 0.619898,
        "direction_boundary": 0.475213,
        "core_momentum": 0.304463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316092
      },
      {
        "date": "2023-12-29",
        "close": 0.654337,
        "direction_boundary": 0.475213,
        "core_momentum": 0.376934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302043
      },
      {
        "date": "2024-01-05",
        "close": 0.637117,
        "direction_boundary": 0.482878,
        "core_momentum": 0.319416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277977
      },
      {
        "date": "2024-01-12",
        "close": 0.628508,
        "direction_boundary": 0.536531,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278057
      },
      {
        "date": "2024-01-19",
        "close": 0.602679,
        "direction_boundary": 0.559525,
        "core_momentum": 0.077126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284795
      },
      {
        "date": "2024-01-26",
        "close": 0.602679,
        "direction_boundary": 0.559525,
        "core_momentum": 0.077126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284795
      },
      {
        "date": "2024-02-02",
        "close": 0.576849,
        "direction_boundary": 0.536531,
        "core_momentum": 0.075146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285956
      },
      {
        "date": "2024-02-09",
        "close": 0.55102,
        "direction_boundary": 0.521201,
        "core_momentum": 0.057212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288046
      },
      {
        "date": "2024-02-16",
        "close": 0.576849,
        "direction_boundary": 0.528866,
        "core_momentum": 0.090728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290382
      },
      {
        "date": "2024-02-23",
        "close": 0.576849,
        "direction_boundary": 0.528866,
        "core_momentum": 0.090728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28779
      },
      {
        "date": "2024-03-01",
        "close": 0.55963,
        "direction_boundary": 0.521201,
        "core_momentum": 0.073732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286687
      },
      {
        "date": "2024-03-08",
        "close": 0.55102,
        "direction_boundary": 0.521201,
        "core_momentum": 0.057212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286816
      },
      {
        "date": "2024-03-15",
        "close": 0.525191,
        "direction_boundary": 0.521201,
        "core_momentum": 0.007655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29134
      },
      {
        "date": "2024-03-22",
        "close": 0.516582,
        "direction_boundary": 0.475213,
        "core_momentum": 0.087054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290043
      },
      {
        "date": "2024-03-29",
        "close": 0.507972,
        "direction_boundary": 0.482878,
        "core_momentum": 0.051968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290292
      },
      {
        "date": "2024-04-05",
        "close": 0.507972,
        "direction_boundary": 0.482878,
        "core_momentum": 0.051968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290292
      },
      {
        "date": "2024-04-12",
        "close": 0.507972,
        "direction_boundary": 0.482878,
        "core_momentum": 0.051968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290292
      },
      {
        "date": "2024-04-19",
        "close": 0.516582,
        "direction_boundary": 0.482878,
        "core_momentum": 0.069798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278431
      },
      {
        "date": "2024-04-26",
        "close": 0.516582,
        "direction_boundary": 0.459884,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270006
      },
      {
        "date": "2024-05-03",
        "close": 0.516582,
        "direction_boundary": 0.459884,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269842
      },
      {
        "date": "2024-05-10",
        "close": 0.516582,
        "direction_boundary": 0.459884,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258247
      },
      {
        "date": "2024-05-17",
        "close": 0.533801,
        "direction_boundary": 0.459884,
        "core_momentum": 0.16073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247632
      },
      {
        "date": "2024-05-24",
        "close": 0.533801,
        "direction_boundary": 0.459884,
        "core_momentum": 0.16073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234301
      },
      {
        "date": "2024-05-31",
        "close": 0.533801,
        "direction_boundary": 0.444554,
        "core_momentum": 0.200756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180074
      },
      {
        "date": "2024-06-07",
        "close": 0.533801,
        "direction_boundary": 0.452219,
        "core_momentum": 0.180404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180074
      },
      {
        "date": "2024-06-14",
        "close": 0.516582,
        "direction_boundary": 0.498207,
        "core_momentum": 0.036882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183684
      },
      {
        "date": "2024-06-21",
        "close": 0.516582,
        "direction_boundary": 0.498207,
        "core_momentum": 0.036882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183684
      },
      {
        "date": "2024-06-28",
        "close": 0.516582,
        "direction_boundary": 0.544196,
        "core_momentum": -0.050743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161716
      },
      {
        "date": "2024-07-05",
        "close": 0.525191,
        "direction_boundary": 0.597849,
        "core_momentum": -0.121532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163411
      },
      {
        "date": "2024-07-12",
        "close": 0.533801,
        "direction_boundary": 0.590184,
        "core_momentum": -0.095535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166376
      },
      {
        "date": "2024-07-19",
        "close": 0.533801,
        "direction_boundary": 0.590184,
        "core_momentum": -0.095535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15836
      },
      {
        "date": "2024-07-26",
        "close": 0.533801,
        "direction_boundary": 0.590184,
        "core_momentum": -0.095535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15836
      },
      {
        "date": "2024-08-02",
        "close": 0.533801,
        "direction_boundary": 0.613178,
        "core_momentum": -0.129452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148022
      },
      {
        "date": "2024-08-09",
        "close": 0.533801,
        "direction_boundary": 0.590184,
        "core_momentum": -0.095535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134532
      },
      {
        "date": "2024-08-16",
        "close": 0.55963,
        "direction_boundary": 0.613178,
        "core_momentum": -0.087329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135552
      },
      {
        "date": "2024-08-23",
        "close": 0.533801,
        "direction_boundary": 0.628508,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149826
      },
      {
        "date": "2024-08-30",
        "close": 0.55102,
        "direction_boundary": 0.645727,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151892
      },
      {
        "date": "2024-09-06",
        "close": 0.541837,
        "direction_boundary": 0.637117,
        "core_momentum": -0.149549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152158
      },
      {
        "date": "2024-09-13",
        "close": 0.523469,
        "direction_boundary": 0.619898,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144713
      },
      {
        "date": "2024-09-20",
        "close": 0.495918,
        "direction_boundary": 0.602679,
        "core_momentum": -0.177144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161601
      },
      {
        "date": "2024-09-27",
        "close": 0.62449,
        "direction_boundary": 0.602679,
        "core_momentum": 0.03619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358721
      },
      {
        "date": "2024-10-04",
        "close": 0.541837,
        "direction_boundary": 0.602679,
        "core_momentum": -0.100953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414671
      },
      {
        "date": "2024-10-11",
        "close": 0.532653,
        "direction_boundary": 0.602679,
        "core_momentum": -0.116191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415552
      },
      {
        "date": "2024-10-18",
        "close": 0.486735,
        "direction_boundary": 0.637117,
        "core_momentum": -0.236035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433905
      },
      {
        "date": "2024-10-25",
        "close": 0.477551,
        "direction_boundary": 0.602679,
        "core_momentum": -0.20762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434508
      },
      {
        "date": "2024-11-01",
        "close": 0.486735,
        "direction_boundary": 0.594069,
        "core_momentum": -0.180676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435574
      },
      {
        "date": "2024-11-08",
        "close": 0.468367,
        "direction_boundary": 0.55963,
        "core_momentum": -0.163077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438427
      },
      {
        "date": "2024-11-15",
        "close": 0.468367,
        "direction_boundary": 0.594069,
        "core_momentum": -0.211595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435306
      },
      {
        "date": "2024-11-22",
        "close": 0.459184,
        "direction_boundary": 0.55963,
        "core_momentum": -0.179486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435714
      },
      {
        "date": "2024-11-29",
        "close": 0.459184,
        "direction_boundary": 0.619898,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435714
      },
      {
        "date": "2024-12-06",
        "close": 0.459184,
        "direction_boundary": 0.619898,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435714
      },
      {
        "date": "2024-12-13",
        "close": 0.440816,
        "direction_boundary": 0.619898,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436851
      },
      {
        "date": "2024-12-20",
        "close": 0.459184,
        "direction_boundary": 0.619898,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441633
      },
      {
        "date": "2024-12-27",
        "close": 0.454592,
        "direction_boundary": 0.654337,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441647
      },
      {
        "date": "2025-01-03",
        "close": 0.459184,
        "direction_boundary": 0.637117,
        "core_momentum": -0.279278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441109
      },
      {
        "date": "2025-01-10",
        "close": 0.459184,
        "direction_boundary": 0.628508,
        "core_momentum": -0.269406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440104
      },
      {
        "date": "2025-01-17",
        "close": 0.459184,
        "direction_boundary": 0.602679,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440104
      },
      {
        "date": "2025-01-24",
        "close": 0.445408,
        "direction_boundary": 0.602679,
        "core_momentum": -0.260953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441328
      },
      {
        "date": "2025-01-31",
        "close": 0.445408,
        "direction_boundary": 0.576849,
        "core_momentum": -0.22786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441328
      },
      {
        "date": "2025-02-07",
        "close": 0.45,
        "direction_boundary": 0.55102,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44188
      },
      {
        "date": "2025-02-14",
        "close": 0.477551,
        "direction_boundary": 0.576849,
        "core_momentum": -0.172139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445155
      },
      {
        "date": "2025-02-21",
        "close": 0.459184,
        "direction_boundary": 0.576849,
        "core_momentum": -0.203979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443808
      },
      {
        "date": "2025-02-28",
        "close": 0.459184,
        "direction_boundary": 0.55963,
        "core_momentum": -0.179486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440609
      },
      {
        "date": "2025-03-07",
        "close": 0.454592,
        "direction_boundary": 0.55102,
        "core_momentum": -0.174999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440408
      },
      {
        "date": "2025-03-14",
        "close": 0.440816,
        "direction_boundary": 0.525191,
        "core_momentum": -0.160656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43997
      },
      {
        "date": "2025-03-21",
        "close": 0.445408,
        "direction_boundary": 0.516582,
        "core_momentum": -0.137779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435116
      },
      {
        "date": "2025-03-28",
        "close": 0.436224,
        "direction_boundary": 0.507972,
        "core_momentum": -0.141244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273673
      },
      {
        "date": "2025-04-04",
        "close": 0.422449,
        "direction_boundary": 0.507972,
        "core_momentum": -0.168362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204405
      },
      {
        "date": "2025-04-11",
        "close": 0.413265,
        "direction_boundary": 0.507972,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204877
      },
      {
        "date": "2025-04-18",
        "close": 0.413265,
        "direction_boundary": 0.516582,
        "core_momentum": -0.200001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169159
      },
      {
        "date": "2025-04-25",
        "close": 0.390306,
        "direction_boundary": 0.516582,
        "core_momentum": -0.244445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182626
      },
      {
        "date": "2025-05-02",
        "close": 0.371939,
        "direction_boundary": 0.516582,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186649
      },
      {
        "date": "2025-05-09",
        "close": 0.385714,
        "direction_boundary": 0.516582,
        "core_momentum": -0.253334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192846
      },
      {
        "date": "2025-05-16",
        "close": 0.385714,
        "direction_boundary": 0.533801,
        "core_momentum": -0.27742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192846
      },
      {
        "date": "2025-05-23",
        "close": 0.381122,
        "direction_boundary": 0.533801,
        "core_momentum": -0.286022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192149
      },
      {
        "date": "2025-05-30",
        "close": 0.371939,
        "direction_boundary": 0.533801,
        "core_momentum": -0.303225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193303
      },
      {
        "date": "2025-06-06",
        "close": 0.362755,
        "direction_boundary": 0.533801,
        "core_momentum": -0.32043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194313
      },
      {
        "date": "2025-06-13",
        "close": 0.381122,
        "direction_boundary": 0.516582,
        "core_momentum": -0.262224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204815
      },
      {
        "date": "2025-06-20",
        "close": 0.371939,
        "direction_boundary": 0.516582,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194984
      },
      {
        "date": "2025-06-27",
        "close": 0.376531,
        "direction_boundary": 0.516582,
        "core_momentum": -0.271111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196986
      },
      {
        "date": "2025-07-04",
        "close": 0.371939,
        "direction_boundary": 0.525191,
        "core_momentum": -0.291802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195492
      },
      {
        "date": "2025-07-11",
        "close": 0.385714,
        "direction_boundary": 0.533801,
        "core_momentum": -0.27742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204791
      },
      {
        "date": "2025-07-18",
        "close": 0.39949,
        "direction_boundary": 0.533801,
        "core_momentum": -0.251612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212718
      },
      {
        "date": "2025-07-25",
        "close": 0.404082,
        "direction_boundary": 0.533801,
        "core_momentum": -0.24301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210753
      },
      {
        "date": "2025-08-01",
        "close": 0.413265,
        "direction_boundary": 0.533801,
        "core_momentum": -0.225807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213833
      },
      {
        "date": "2025-08-08",
        "close": 0.422449,
        "direction_boundary": 0.533801,
        "core_momentum": -0.208602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215882
      },
      {
        "date": "2025-08-15",
        "close": 0.436224,
        "direction_boundary": 0.55963,
        "core_momentum": -0.220514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203172
      },
      {
        "date": "2025-08-22",
        "close": 0.431633,
        "direction_boundary": 0.533801,
        "core_momentum": -0.191397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19688
      },
      {
        "date": "2025-08-29",
        "close": 0.431633,
        "direction_boundary": 0.55102,
        "core_momentum": -0.216665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19688
      },
      {
        "date": "2025-09-05",
        "close": 0.42,
        "direction_boundary": 0.541837,
        "core_momentum": -0.224859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199663
      },
      {
        "date": "2025-09-12",
        "close": 0.44,
        "direction_boundary": 0.523469,
        "core_momentum": -0.159454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206836
      },
      {
        "date": "2025-09-19",
        "close": 0.44,
        "direction_boundary": 0.495918,
        "core_momentum": -0.112757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206289
      },
      {
        "date": "2025-09-26",
        "close": 0.415,
        "direction_boundary": 0.62449,
        "core_momentum": -0.335458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219888
      },
      {
        "date": "2025-10-03",
        "close": 0.41,
        "direction_boundary": 0.541837,
        "core_momentum": -0.243315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21612
      },
      {
        "date": "2025-10-10",
        "close": 0.445,
        "direction_boundary": 0.532653,
        "core_momentum": -0.164559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242509
      },
      {
        "date": "2025-10-17",
        "close": 0.435,
        "direction_boundary": 0.486735,
        "core_momentum": -0.10629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245077
      },
      {
        "date": "2025-10-24",
        "close": 0.45,
        "direction_boundary": 0.477551,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233391
      },
      {
        "date": "2025-10-31",
        "close": 0.435,
        "direction_boundary": 0.486735,
        "core_momentum": -0.10629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227584
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "direction_boundary": 0.468367,
        "core_momentum": -0.060566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223525
      },
      {
        "date": "2025-11-14",
        "close": 0.445,
        "direction_boundary": 0.468367,
        "core_momentum": -0.04989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223562
      },
      {
        "date": "2025-11-21",
        "close": 0.445,
        "direction_boundary": 0.459184,
        "core_momentum": -0.03089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222303
      },
      {
        "date": "2025-11-28",
        "close": 0.46,
        "direction_boundary": 0.459184,
        "core_momentum": 0.001777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220909
      },
      {
        "date": "2025-12-05",
        "close": 0.46,
        "direction_boundary": 0.459184,
        "core_momentum": 0.001777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216067
      },
      {
        "date": "2025-12-12",
        "close": 0.43,
        "direction_boundary": 0.440816,
        "core_momentum": -0.024536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23264
      },
      {
        "date": "2025-12-19",
        "close": 0.455,
        "direction_boundary": 0.459184,
        "core_momentum": -0.009112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239403
      },
      {
        "date": "2025-12-26",
        "close": 0.46,
        "direction_boundary": 0.454592,
        "core_momentum": 0.011896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23936
      },
      {
        "date": "2026-01-02",
        "close": 0.46,
        "direction_boundary": 0.459184,
        "core_momentum": 0.001777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237912
      },
      {
        "date": "2026-01-09",
        "close": 0.43,
        "direction_boundary": 0.459184,
        "core_momentum": -0.063556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256161
      },
      {
        "date": "2026-01-16",
        "close": 0.43,
        "direction_boundary": 0.459184,
        "core_momentum": -0.063556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252285
      },
      {
        "date": "2026-01-23",
        "close": 0.45,
        "direction_boundary": 0.445408,
        "core_momentum": 0.01031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258932
      },
      {
        "date": "2026-01-30",
        "close": 0.45,
        "direction_boundary": 0.445408,
        "core_momentum": 0.01031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257622
      },
      {
        "date": "2026-02-06",
        "close": 0.455,
        "direction_boundary": 0.45,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256478
      },
      {
        "date": "2026-02-13",
        "close": 0.42,
        "direction_boundary": 0.477551,
        "core_momentum": -0.120513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277216
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "direction_boundary": 0.459184,
        "core_momentum": -0.085334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276908
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "direction_boundary": 0.459184,
        "core_momentum": -0.085334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276908
      },
      {
        "date": "2026-03-06",
        "close": 0.42,
        "direction_boundary": 0.454592,
        "core_momentum": -0.076095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274304
      },
      {
        "date": "2026-03-13",
        "close": 0.44,
        "direction_boundary": 0.440816,
        "core_momentum": -0.001851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274304
      },
      {
        "date": "2026-03-20",
        "close": 0.44,
        "direction_boundary": 0.445408,
        "core_momentum": -0.012142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274304
      },
      {
        "date": "2026-03-27",
        "close": 0.435,
        "direction_boundary": 0.436224,
        "core_momentum": -0.002806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261706
      },
      {
        "date": "2026-04-03",
        "close": 0.42,
        "direction_boundary": 0.422449,
        "core_momentum": -0.005797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266054
      },
      {
        "date": "2026-04-10",
        "close": 0.42,
        "direction_boundary": 0.413265,
        "core_momentum": 0.016297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239063
      },
      {
        "date": "2026-04-17",
        "close": 0.43,
        "direction_boundary": 0.413265,
        "core_momentum": 0.040495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239734
      },
      {
        "date": "2026-04-24",
        "close": 0.43,
        "direction_boundary": 0.390306,
        "core_momentum": 0.1017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234574
      },
      {
        "date": "2026-05-01",
        "close": 0.42,
        "direction_boundary": 0.371939,
        "core_momentum": 0.129217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232159
      },
      {
        "date": "2026-05-08",
        "close": 0.43,
        "direction_boundary": 0.385714,
        "core_momentum": 0.114816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23409
      },
      {
        "date": "2026-05-15",
        "close": 0.43,
        "direction_boundary": 0.385714,
        "core_momentum": 0.114816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233437
      },
      {
        "date": "2026-05-22",
        "close": 0.43,
        "direction_boundary": 0.381122,
        "core_momentum": 0.128248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233437
      },
      {
        "date": "2026-05-29",
        "close": 0.43,
        "direction_boundary": 0.371939,
        "core_momentum": 0.156104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228113
      },
      {
        "date": "2026-06-05",
        "close": 0.435,
        "direction_boundary": 0.362755,
        "core_momentum": 0.199156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228938
      },
      {
        "date": "2026-06-12",
        "close": 0.43,
        "direction_boundary": 0.381122,
        "core_momentum": 0.128248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20934
      },
      {
        "date": "2026-06-19",
        "close": 0.44,
        "direction_boundary": 0.371939,
        "core_momentum": 0.18299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195976
      },
      {
        "date": "2026-06-26",
        "close": 0.445,
        "direction_boundary": 0.376531,
        "core_momentum": 0.181842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196023
      },
      {
        "date": "2026-07-03",
        "close": 0.475,
        "direction_boundary": 0.371939,
        "core_momentum": 0.277091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216663
      },
      {
        "date": "2026-07-10",
        "close": 0.495,
        "direction_boundary": 0.385714,
        "core_momentum": 0.283334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199507
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "direction_boundary": 0.39949,
        "core_momentum": 0.226564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200552
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "direction_boundary": 0.404082,
        "core_momentum": 0.212625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191943
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "direction_boundary": 0.413265,
        "core_momentum": 0.209877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193294
      },
      {
        "date": "2026-08-07",
        "close": 0.55,
        "direction_boundary": 0.422449,
        "core_momentum": 0.301932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.613178,
        "volume": 70400
      },
      {
        "date": "2023-08-25",
        "close": 0.628508,
        "volume": 270000
      },
      {
        "date": "2023-09-01",
        "close": 0.645727,
        "volume": 56000
      },
      {
        "date": "2023-09-08",
        "close": 0.637117,
        "volume": 74000
      },
      {
        "date": "2023-09-15",
        "close": 0.619898,
        "volume": 38000
      },
      {
        "date": "2023-09-22",
        "close": 0.602679,
        "volume": 592000
      },
      {
        "date": "2023-09-29",
        "close": 0.602679,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.602679,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.602679,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.637117,
        "volume": 172000
      },
      {
        "date": "2023-10-27",
        "close": 0.602679,
        "volume": 30000
      },
      {
        "date": "2023-11-03",
        "close": 0.594069,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.55963,
        "volume": 122000
      },
      {
        "date": "2023-11-17",
        "close": 0.594069,
        "volume": 44000
      },
      {
        "date": "2023-11-24",
        "close": 0.55963,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 0.619898,
        "volume": 22000
      },
      {
        "date": "2023-12-08",
        "close": 0.619898,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.619898,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.619898,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.654337,
        "volume": 10000
      },
      {
        "date": "2024-01-05",
        "close": 0.637117,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.628508,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.602679,
        "volume": 24000
      },
      {
        "date": "2024-01-26",
        "close": 0.602679,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.576849,
        "volume": 190000
      },
      {
        "date": "2024-02-09",
        "close": 0.55102,
        "volume": 10000
      },
      {
        "date": "2024-02-16",
        "close": 0.576849,
        "volume": 8000
      },
      {
        "date": "2024-02-23",
        "close": 0.576849,
        "volume": 42000
      },
      {
        "date": "2024-03-01",
        "close": 0.55963,
        "volume": 14000
      },
      {
        "date": "2024-03-08",
        "close": 0.55102,
        "volume": 290000
      },
      {
        "date": "2024-03-15",
        "close": 0.525191,
        "volume": 244000
      },
      {
        "date": "2024-03-22",
        "close": 0.516582,
        "volume": 10000
      },
      {
        "date": "2024-03-29",
        "close": 0.507972,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.507972,
        "volume": 22000
      },
      {
        "date": "2024-04-12",
        "close": 0.507972,
        "volume": 20000
      },
      {
        "date": "2024-04-19",
        "close": 0.516582,
        "volume": 40000
      },
      {
        "date": "2024-04-26",
        "close": 0.516582,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.516582,
        "volume": 128000
      },
      {
        "date": "2024-05-10",
        "close": 0.516582,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.533801,
        "volume": 156000
      },
      {
        "date": "2024-05-24",
        "close": 0.533801,
        "volume": 160000
      },
      {
        "date": "2024-05-31",
        "close": 0.533801,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.533801,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.516582,
        "volume": 110000
      },
      {
        "date": "2024-06-21",
        "close": 0.516582,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.516582,
        "volume": 40000
      },
      {
        "date": "2024-07-05",
        "close": 0.525191,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.533801,
        "volume": 56000
      },
      {
        "date": "2024-07-19",
        "close": 0.533801,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.533801,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.533801,
        "volume": 30000
      },
      {
        "date": "2024-08-09",
        "close": 0.533801,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.55963,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.533801,
        "volume": 10400
      },
      {
        "date": "2024-08-30",
        "close": 0.55102,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.541837,
        "volume": 20000
      },
      {
        "date": "2024-09-13",
        "close": 0.523469,
        "volume": 186000
      },
      {
        "date": "2024-09-20",
        "close": 0.495918,
        "volume": 840000
      },
      {
        "date": "2024-09-27",
        "close": 0.62449,
        "volume": 154000
      },
      {
        "date": "2024-10-04",
        "close": 0.541837,
        "volume": 248000
      },
      {
        "date": "2024-10-11",
        "close": 0.532653,
        "volume": 102000
      },
      {
        "date": "2024-10-18",
        "close": 0.486735,
        "volume": 1052000
      },
      {
        "date": "2024-10-25",
        "close": 0.477551,
        "volume": 694000
      },
      {
        "date": "2024-11-01",
        "close": 0.486735,
        "volume": 64000
      },
      {
        "date": "2024-11-08",
        "close": 0.468367,
        "volume": 46000
      },
      {
        "date": "2024-11-15",
        "close": 0.468367,
        "volume": 12000
      },
      {
        "date": "2024-11-22",
        "close": 0.459184,
        "volume": 48000
      },
      {
        "date": "2024-11-29",
        "close": 0.459184,
        "volume": 42000
      },
      {
        "date": "2024-12-06",
        "close": 0.459184,
        "volume": 438000
      },
      {
        "date": "2024-12-13",
        "close": 0.440816,
        "volume": 68000
      },
      {
        "date": "2024-12-20",
        "close": 0.459184,
        "volume": 254000
      },
      {
        "date": "2024-12-27",
        "close": 0.454592,
        "volume": 14000
      },
      {
        "date": "2025-01-03",
        "close": 0.459184,
        "volume": 40000
      },
      {
        "date": "2025-01-10",
        "close": 0.459184,
        "volume": 620000
      },
      {
        "date": "2025-01-17",
        "close": 0.459184,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.445408,
        "volume": 4000
      },
      {
        "date": "2025-01-31",
        "close": 0.445408,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.45,
        "volume": 26000
      },
      {
        "date": "2025-02-14",
        "close": 0.477551,
        "volume": 42000
      },
      {
        "date": "2025-02-21",
        "close": 0.459184,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.459184,
        "volume": 106000
      },
      {
        "date": "2025-03-07",
        "close": 0.454592,
        "volume": 120000
      },
      {
        "date": "2025-03-14",
        "close": 0.440816,
        "volume": 94000
      },
      {
        "date": "2025-03-21",
        "close": 0.445408,
        "volume": 124000
      },
      {
        "date": "2025-03-28",
        "close": 0.436224,
        "volume": 212000
      },
      {
        "date": "2025-04-04",
        "close": 0.422449,
        "volume": 190000
      },
      {
        "date": "2025-04-11",
        "close": 0.413265,
        "volume": 448400
      },
      {
        "date": "2025-04-18",
        "close": 0.413265,
        "volume": 6000
      },
      {
        "date": "2025-04-25",
        "close": 0.390306,
        "volume": 1776000
      },
      {
        "date": "2025-05-02",
        "close": 0.371939,
        "volume": 910000
      },
      {
        "date": "2025-05-09",
        "close": 0.385714,
        "volume": 13000
      },
      {
        "date": "2025-05-16",
        "close": 0.385714,
        "volume": 758000
      },
      {
        "date": "2025-05-23",
        "close": 0.381122,
        "volume": 726000
      },
      {
        "date": "2025-05-30",
        "close": 0.371939,
        "volume": 622000
      },
      {
        "date": "2025-06-06",
        "close": 0.362755,
        "volume": 342000
      },
      {
        "date": "2025-06-13",
        "close": 0.381122,
        "volume": 660000
      },
      {
        "date": "2025-06-20",
        "close": 0.371939,
        "volume": 770000
      },
      {
        "date": "2025-06-27",
        "close": 0.376531,
        "volume": 3222000
      },
      {
        "date": "2025-07-04",
        "close": 0.371939,
        "volume": 4192000
      },
      {
        "date": "2025-07-11",
        "close": 0.385714,
        "volume": 2516000
      },
      {
        "date": "2025-07-18",
        "close": 0.39949,
        "volume": 1430000
      },
      {
        "date": "2025-07-25",
        "close": 0.404082,
        "volume": 926000
      },
      {
        "date": "2025-08-01",
        "close": 0.413265,
        "volume": 292000
      },
      {
        "date": "2025-08-08",
        "close": 0.422449,
        "volume": 1206000
      },
      {
        "date": "2025-08-15",
        "close": 0.436224,
        "volume": 1106000
      },
      {
        "date": "2025-08-22",
        "close": 0.431633,
        "volume": 46000
      },
      {
        "date": "2025-08-29",
        "close": 0.431633,
        "volume": 1526000
      },
      {
        "date": "2025-09-05",
        "close": 0.42,
        "volume": 1928000
      },
      {
        "date": "2025-09-12",
        "close": 0.44,
        "volume": 198000
      },
      {
        "date": "2025-09-19",
        "close": 0.44,
        "volume": 146000
      },
      {
        "date": "2025-09-26",
        "close": 0.415,
        "volume": 322000
      },
      {
        "date": "2025-10-03",
        "close": 0.41,
        "volume": 360000
      },
      {
        "date": "2025-10-10",
        "close": 0.445,
        "volume": 10000
      },
      {
        "date": "2025-10-17",
        "close": 0.435,
        "volume": 322000
      },
      {
        "date": "2025-10-24",
        "close": 0.45,
        "volume": 56000
      },
      {
        "date": "2025-10-31",
        "close": 0.435,
        "volume": 864000
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "volume": 152000
      },
      {
        "date": "2025-11-14",
        "close": 0.445,
        "volume": 30000
      },
      {
        "date": "2025-11-21",
        "close": 0.445,
        "volume": 130000
      },
      {
        "date": "2025-11-28",
        "close": 0.46,
        "volume": 318000
      },
      {
        "date": "2025-12-05",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.43,
        "volume": 6000
      },
      {
        "date": "2025-12-19",
        "close": 0.455,
        "volume": 10000
      },
      {
        "date": "2025-12-26",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.46,
        "volume": 8000
      },
      {
        "date": "2026-01-09",
        "close": 0.43,
        "volume": 240000
      },
      {
        "date": "2026-01-16",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.45,
        "volume": 24000
      },
      {
        "date": "2026-01-30",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.455,
        "volume": 47000
      },
      {
        "date": "2026-02-13",
        "close": 0.42,
        "volume": 242000
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "volume": 136000
      },
      {
        "date": "2026-03-06",
        "close": 0.42,
        "volume": 156000
      },
      {
        "date": "2026-03-13",
        "close": 0.44,
        "volume": 424000
      },
      {
        "date": "2026-03-20",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.435,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.42,
        "volume": 1376000
      },
      {
        "date": "2026-04-10",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.43,
        "volume": 34000
      },
      {
        "date": "2026-04-24",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.42,
        "volume": 202000
      },
      {
        "date": "2026-05-08",
        "close": 0.43,
        "volume": 116000
      },
      {
        "date": "2026-05-15",
        "close": 0.43,
        "volume": 132000
      },
      {
        "date": "2026-05-22",
        "close": 0.43,
        "volume": 40000
      },
      {
        "date": "2026-05-29",
        "close": 0.43,
        "volume": 170200
      },
      {
        "date": "2026-06-05",
        "close": 0.435,
        "volume": 102000
      },
      {
        "date": "2026-06-12",
        "close": 0.43,
        "volume": 406000
      },
      {
        "date": "2026-06-19",
        "close": 0.44,
        "volume": 326000
      },
      {
        "date": "2026-06-26",
        "close": 0.445,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.495,
        "volume": 102000
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "volume": 234000
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "volume": 164000
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "volume": 621400
      },
      {
        "date": "2026-08-07",
        "close": 0.55,
        "volume": 1460000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.445667,
      "fair_value": 0.487154,
      "market_activity": 96.946816,
      "market_dynamics": 1.506199,
      "relative_strength": 24.053945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.006756,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9091,
        "conditional_difference": -0.006756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.022191,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.025712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025711,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.040864,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.129538,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.126185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.083332
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.050743
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.040001
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.17872
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.05814
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.011111
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.309524
      }
    ]
  }
}