{
  "ticker": {
    "uuid": "83ef47a5-3139-4e79-856e-81274088c3fd",
    "symbol": "MAHSCOOTER",
    "name": "Maharashtra Scooters Ltd.",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13818.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14514.202148,
    "boundary_margin": -0.047967,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.354494,
    "volatility_stability": 0.9408,
    "risk_context": 0.2821,
    "current_regime": {
      "move": 0.147069,
      "interruption": 0.190643,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.559,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5741.51123,
        "direction_boundary": 3944.763184,
        "core_momentum": 0.455477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222336
      },
      {
        "date": "2023-08-25",
        "close": 6155.415039,
        "direction_boundary": 3832.325928,
        "core_momentum": 0.606183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232957
      },
      {
        "date": "2023-09-01",
        "close": 6915.291992,
        "direction_boundary": 3861.027588,
        "core_momentum": 0.79105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270916
      },
      {
        "date": "2023-09-08",
        "close": 7281.227539,
        "direction_boundary": 4316.487793,
        "core_momentum": 0.686841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272031
      },
      {
        "date": "2023-09-15",
        "close": 7238.716309,
        "direction_boundary": 4685.239258,
        "core_momentum": 0.545005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260162
      },
      {
        "date": "2023-09-22",
        "close": 7222.775391,
        "direction_boundary": 4860.117188,
        "core_momentum": 0.486132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251504
      },
      {
        "date": "2023-09-29",
        "close": 7395.132813,
        "direction_boundary": 4732.525879,
        "core_momentum": 0.562619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251487
      },
      {
        "date": "2023-10-06",
        "close": 7509.753906,
        "direction_boundary": 4785.219727,
        "core_momentum": 0.569364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251087
      },
      {
        "date": "2023-10-13",
        "close": 7657.061035,
        "direction_boundary": 4744.741211,
        "core_momentum": 0.6138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250838
      },
      {
        "date": "2023-10-20",
        "close": 8122.634277,
        "direction_boundary": 4882.794922,
        "core_momentum": 0.663521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255762
      },
      {
        "date": "2023-10-27",
        "close": 7522.575684,
        "direction_boundary": 4943.489746,
        "core_momentum": 0.521714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265439
      },
      {
        "date": "2023-11-03",
        "close": 7476.824707,
        "direction_boundary": 4871.242188,
        "core_momentum": 0.534891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26124
      },
      {
        "date": "2023-11-10",
        "close": 7506.11084,
        "direction_boundary": 5060.239258,
        "core_momentum": 0.483351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261965
      },
      {
        "date": "2023-11-17",
        "close": 7531.658203,
        "direction_boundary": 5061.517578,
        "core_momentum": 0.488024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254995
      },
      {
        "date": "2023-11-24",
        "close": 7753.080566,
        "direction_boundary": 4968.865723,
        "core_momentum": 0.560332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254825
      },
      {
        "date": "2023-12-01",
        "close": 7692.467285,
        "direction_boundary": 4693.27832,
        "core_momentum": 0.639039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255927
      },
      {
        "date": "2023-12-08",
        "close": 7920.786133,
        "direction_boundary": 4523.124512,
        "core_momentum": 0.751176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256278
      },
      {
        "date": "2023-12-15",
        "close": 7862.504395,
        "direction_boundary": 4618.04834,
        "core_momentum": 0.70256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257487
      },
      {
        "date": "2023-12-22",
        "close": 7379.007813,
        "direction_boundary": 4179.172363,
        "core_momentum": 0.765662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280445
      },
      {
        "date": "2023-12-29",
        "close": 7206.833984,
        "direction_boundary": 4362.344727,
        "core_momentum": 0.652055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285014
      },
      {
        "date": "2024-01-05",
        "close": 7284.737305,
        "direction_boundary": 4238.494141,
        "core_momentum": 0.718709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283096
      },
      {
        "date": "2024-01-12",
        "close": 7606.113281,
        "direction_boundary": 4213.022949,
        "core_momentum": 0.805381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28327
      },
      {
        "date": "2024-01-19",
        "close": 7445.741211,
        "direction_boundary": 4225.521973,
        "core_momentum": 0.762088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286411
      },
      {
        "date": "2024-01-26",
        "close": 7127.814453,
        "direction_boundary": 4209.898438,
        "core_momentum": 0.693108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296466
      },
      {
        "date": "2024-02-02",
        "close": 7400.135254,
        "direction_boundary": 4222.918457,
        "core_momentum": 0.752375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292244
      },
      {
        "date": "2024-02-09",
        "close": 7387.265137,
        "direction_boundary": 4336.401367,
        "core_momentum": 0.703547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292879
      },
      {
        "date": "2024-02-16",
        "close": 7259.968262,
        "direction_boundary": 4328.541992,
        "core_momentum": 0.677232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289927
      },
      {
        "date": "2024-02-23",
        "close": 7346.516602,
        "direction_boundary": 4257.762695,
        "core_momentum": 0.725441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276543
      },
      {
        "date": "2024-03-01",
        "close": 7303.290527,
        "direction_boundary": 4240.861328,
        "core_momentum": 0.722124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227209
      },
      {
        "date": "2024-03-08",
        "close": 7189.883789,
        "direction_boundary": 4213.354492,
        "core_momentum": 0.706451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216825
      },
      {
        "date": "2024-03-15",
        "close": 6712.458984,
        "direction_boundary": 4044.574463,
        "core_momentum": 0.659621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23656
      },
      {
        "date": "2024-03-22",
        "close": 6858.017578,
        "direction_boundary": 3923.374512,
        "core_momentum": 0.74799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238962
      },
      {
        "date": "2024-03-29",
        "close": 6965.013672,
        "direction_boundary": 4008.450684,
        "core_momentum": 0.737582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237487
      },
      {
        "date": "2024-04-05",
        "close": 7279.34668,
        "direction_boundary": 4154.789551,
        "core_momentum": 0.752037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245001
      },
      {
        "date": "2024-04-12",
        "close": 7372.645996,
        "direction_boundary": 4214.443848,
        "core_momentum": 0.749376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244049
      },
      {
        "date": "2024-04-19",
        "close": 7281.435059,
        "direction_boundary": 4308.705566,
        "core_momentum": 0.689936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228237
      },
      {
        "date": "2024-04-26",
        "close": 7678.625,
        "direction_boundary": 4783.98877,
        "core_momentum": 0.605068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216429
      },
      {
        "date": "2024-05-03",
        "close": 7574.834473,
        "direction_boundary": 4674.387695,
        "core_momentum": 0.620498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217156
      },
      {
        "date": "2024-05-10",
        "close": 7350.450195,
        "direction_boundary": 4765.855957,
        "core_momentum": 0.542315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221165
      },
      {
        "date": "2024-05-17",
        "close": 7387.556641,
        "direction_boundary": 4639.589355,
        "core_momentum": 0.592287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221239
      },
      {
        "date": "2024-05-24",
        "close": 7361.766602,
        "direction_boundary": 4785.125,
        "core_momentum": 0.538469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217058
      },
      {
        "date": "2024-05-31",
        "close": 7527.869629,
        "direction_boundary": 4965.314941,
        "core_momentum": 0.516091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219447
      },
      {
        "date": "2024-06-07",
        "close": 7527.772949,
        "direction_boundary": 5089.970703,
        "core_momentum": 0.478942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215134
      },
      {
        "date": "2024-06-14",
        "close": 7940.845215,
        "direction_boundary": 5091.011719,
        "core_momentum": 0.559777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228195
      },
      {
        "date": "2024-06-21",
        "close": 8072.464355,
        "direction_boundary": 5141.149902,
        "core_momentum": 0.570167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209629
      },
      {
        "date": "2024-06-28",
        "close": 8767.509766,
        "direction_boundary": 5246.60791,
        "core_momentum": 0.671082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232676
      },
      {
        "date": "2024-07-05",
        "close": 9112.077148,
        "direction_boundary": 5434.027832,
        "core_momentum": 0.676855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236603
      },
      {
        "date": "2024-07-12",
        "close": 9166.310547,
        "direction_boundary": 5339.863281,
        "core_momentum": 0.716582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2313
      },
      {
        "date": "2024-07-19",
        "close": 9131.00293,
        "direction_boundary": 5495.400391,
        "core_momentum": 0.661572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228247
      },
      {
        "date": "2024-07-26",
        "close": 9050.313477,
        "direction_boundary": 5570.703125,
        "core_momentum": 0.624627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217398
      },
      {
        "date": "2024-08-02",
        "close": 8742.862305,
        "direction_boundary": 5387.975098,
        "core_momentum": 0.622662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221556
      },
      {
        "date": "2024-08-09",
        "close": 9090.609375,
        "direction_boundary": 5457.724609,
        "core_momentum": 0.665641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225723
      },
      {
        "date": "2024-08-16",
        "close": 8996.619141,
        "direction_boundary": 5741.51123,
        "core_momentum": 0.566943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224356
      },
      {
        "date": "2024-08-23",
        "close": 9222.890625,
        "direction_boundary": 6155.415039,
        "core_momentum": 0.498338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225493
      },
      {
        "date": "2024-08-30",
        "close": 9527.75,
        "direction_boundary": 6915.291992,
        "core_momentum": 0.37778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226792
      },
      {
        "date": "2024-09-06",
        "close": 9848.258789,
        "direction_boundary": 7281.227539,
        "core_momentum": 0.352555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225738
      },
      {
        "date": "2024-09-13",
        "close": 10293.369141,
        "direction_boundary": 7238.716309,
        "core_momentum": 0.421988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197428
      },
      {
        "date": "2024-09-20",
        "close": 11929.114258,
        "direction_boundary": 7222.775391,
        "core_momentum": 0.651597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268418
      },
      {
        "date": "2024-09-27",
        "close": 11985.124023,
        "direction_boundary": 7395.132813,
        "core_momentum": 0.620677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269301
      },
      {
        "date": "2024-10-04",
        "close": 11160.396484,
        "direction_boundary": 7509.753906,
        "core_momentum": 0.48612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295645
      },
      {
        "date": "2024-10-11",
        "close": 10971.963867,
        "direction_boundary": 7657.061035,
        "core_momentum": 0.432921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29925
      },
      {
        "date": "2024-10-18",
        "close": 11440.798828,
        "direction_boundary": 8122.634277,
        "core_momentum": 0.408508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298655
      },
      {
        "date": "2024-10-25",
        "close": 10744.503906,
        "direction_boundary": 7522.575684,
        "core_momentum": 0.428301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313787
      },
      {
        "date": "2024-11-01",
        "close": 10548.820313,
        "direction_boundary": 7476.824707,
        "core_momentum": 0.410869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314662
      },
      {
        "date": "2024-11-08",
        "close": 10437.507813,
        "direction_boundary": 7506.11084,
        "core_momentum": 0.390535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310497
      },
      {
        "date": "2024-11-15",
        "close": 10485.911133,
        "direction_boundary": 7531.658203,
        "core_momentum": 0.392245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310519
      },
      {
        "date": "2024-11-22",
        "close": 9270.849609,
        "direction_boundary": 7753.080566,
        "core_momentum": 0.195763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363427
      },
      {
        "date": "2024-11-29",
        "close": 9298.875,
        "direction_boundary": 7692.467285,
        "core_momentum": 0.208829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362985
      },
      {
        "date": "2024-12-06",
        "close": 9294.779297,
        "direction_boundary": 7920.786133,
        "core_momentum": 0.173467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363004
      },
      {
        "date": "2024-12-13",
        "close": 9332.574219,
        "direction_boundary": 7862.504395,
        "core_momentum": 0.186972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357087
      },
      {
        "date": "2024-12-20",
        "close": 9467.520508,
        "direction_boundary": 7379.007813,
        "core_momentum": 0.283034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35698
      },
      {
        "date": "2024-12-27",
        "close": 9481.287109,
        "direction_boundary": 7206.833984,
        "core_momentum": 0.315597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339527
      },
      {
        "date": "2025-01-03",
        "close": 9609.62207,
        "direction_boundary": 7284.737305,
        "core_momentum": 0.319145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336039
      },
      {
        "date": "2025-01-10",
        "close": 9297.0,
        "direction_boundary": 7606.113281,
        "core_momentum": 0.222306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339472
      },
      {
        "date": "2025-01-17",
        "close": 9203.548828,
        "direction_boundary": 7445.741211,
        "core_momentum": 0.236082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339745
      },
      {
        "date": "2025-01-24",
        "close": 9230.291992,
        "direction_boundary": 7127.814453,
        "core_momentum": 0.294968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3395
      },
      {
        "date": "2025-01-31",
        "close": 9188.055664,
        "direction_boundary": 7400.135254,
        "core_momentum": 0.241606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335788
      },
      {
        "date": "2025-02-07",
        "close": 9290.091797,
        "direction_boundary": 7387.265137,
        "core_momentum": 0.257582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331826
      },
      {
        "date": "2025-02-14",
        "close": 9113.254883,
        "direction_boundary": 7259.968262,
        "core_momentum": 0.255275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332648
      },
      {
        "date": "2025-02-21",
        "close": 9463.327148,
        "direction_boundary": 7346.516602,
        "core_momentum": 0.288138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334999
      },
      {
        "date": "2025-02-28",
        "close": 9111.775391,
        "direction_boundary": 7303.290527,
        "core_momentum": 0.247626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335966
      },
      {
        "date": "2025-03-07",
        "close": 9268.382813,
        "direction_boundary": 7189.883789,
        "core_momentum": 0.289087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333368
      },
      {
        "date": "2025-03-14",
        "close": 9191.459961,
        "direction_boundary": 6712.458984,
        "core_momentum": 0.369313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326592
      },
      {
        "date": "2025-03-21",
        "close": 9993.688477,
        "direction_boundary": 6858.017578,
        "core_momentum": 0.457227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275209
      },
      {
        "date": "2025-03-28",
        "close": 11076.467773,
        "direction_boundary": 6965.013672,
        "core_momentum": 0.590301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314313
      },
      {
        "date": "2025-04-04",
        "close": 10492.275391,
        "direction_boundary": 7279.34668,
        "core_momentum": 0.441376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307707
      },
      {
        "date": "2025-04-11",
        "close": 10310.504883,
        "direction_boundary": 7372.645996,
        "core_momentum": 0.398481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30775
      },
      {
        "date": "2025-04-18",
        "close": 10971.37207,
        "direction_boundary": 7281.435059,
        "core_momentum": 0.50676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314786
      },
      {
        "date": "2025-04-25",
        "close": 11483.527344,
        "direction_boundary": 7678.625,
        "core_momentum": 0.495519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308484
      },
      {
        "date": "2025-05-02",
        "close": 11263.46875,
        "direction_boundary": 7574.834473,
        "core_momentum": 0.486959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308619
      },
      {
        "date": "2025-05-09",
        "close": 10656.580078,
        "direction_boundary": 7350.450195,
        "core_momentum": 0.449786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318517
      },
      {
        "date": "2025-05-16",
        "close": 12406.197266,
        "direction_boundary": 7387.556641,
        "core_momentum": 0.679337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381428
      },
      {
        "date": "2025-05-23",
        "close": 13277.550781,
        "direction_boundary": 7361.766602,
        "core_momentum": 0.803582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341493
      },
      {
        "date": "2025-05-30",
        "close": 13199.592773,
        "direction_boundary": 7527.869629,
        "core_momentum": 0.75343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342279
      },
      {
        "date": "2025-06-06",
        "close": 14114.367188,
        "direction_boundary": 7527.772949,
        "core_momentum": 0.874972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349499
      },
      {
        "date": "2025-06-13",
        "close": 14323.572266,
        "direction_boundary": 7940.845215,
        "core_momentum": 0.803784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349079
      },
      {
        "date": "2025-06-20",
        "close": 13692.012695,
        "direction_boundary": 8072.464355,
        "core_momentum": 0.696138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359384
      },
      {
        "date": "2025-06-27",
        "close": 14014.738281,
        "direction_boundary": 8767.509766,
        "core_momentum": 0.598486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359112
      },
      {
        "date": "2025-07-04",
        "close": 14711.412109,
        "direction_boundary": 9112.077148,
        "core_momentum": 0.614496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362083
      },
      {
        "date": "2025-07-11",
        "close": 14178.25293,
        "direction_boundary": 9166.310547,
        "core_momentum": 0.546779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36317
      },
      {
        "date": "2025-07-18",
        "close": 14400.237305,
        "direction_boundary": 9131.00293,
        "core_momentum": 0.577071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361187
      },
      {
        "date": "2025-07-25",
        "close": 14488.436523,
        "direction_boundary": 9050.313477,
        "core_momentum": 0.600877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36096
      },
      {
        "date": "2025-08-01",
        "close": 15133.578125,
        "direction_boundary": 8742.862305,
        "core_momentum": 0.730964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361286
      },
      {
        "date": "2025-08-08",
        "close": 14514.202148,
        "direction_boundary": 9090.609375,
        "core_momentum": 0.596615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370968
      },
      {
        "date": "2025-08-15",
        "close": 15645.925781,
        "direction_boundary": 8996.619141,
        "core_momentum": 0.739089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375495
      },
      {
        "date": "2025-08-22",
        "close": 15445.743164,
        "direction_boundary": 9222.890625,
        "core_momentum": 0.674718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377485
      },
      {
        "date": "2025-08-29",
        "close": 15733.133789,
        "direction_boundary": 9527.75,
        "core_momentum": 0.651296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36854
      },
      {
        "date": "2025-09-05",
        "close": 16375.302734,
        "direction_boundary": 9848.258789,
        "core_momentum": 0.662761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369421
      },
      {
        "date": "2025-09-12",
        "close": 17817.208984,
        "direction_boundary": 10293.369141,
        "core_momentum": 0.73094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376558
      },
      {
        "date": "2025-09-19",
        "close": 17620.0,
        "direction_boundary": 11929.114258,
        "core_momentum": 0.477059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370138
      },
      {
        "date": "2025-09-26",
        "close": 17470.0,
        "direction_boundary": 11985.124023,
        "core_momentum": 0.45764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353199
      },
      {
        "date": "2025-10-03",
        "close": 16810.0,
        "direction_boundary": 11160.396484,
        "core_momentum": 0.506219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347457
      },
      {
        "date": "2025-10-10",
        "close": 17174.0,
        "direction_boundary": 10971.963867,
        "core_momentum": 0.565262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343652
      },
      {
        "date": "2025-10-17",
        "close": 17179.0,
        "direction_boundary": 11440.798828,
        "core_momentum": 0.501556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339024
      },
      {
        "date": "2025-10-24",
        "close": 16419.0,
        "direction_boundary": 10744.503906,
        "core_momentum": 0.52813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347135
      },
      {
        "date": "2025-10-31",
        "close": 15108.0,
        "direction_boundary": 10548.820313,
        "core_momentum": 0.432198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369868
      },
      {
        "date": "2025-11-07",
        "close": 14490.0,
        "direction_boundary": 10437.507813,
        "core_momentum": 0.388262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365412
      },
      {
        "date": "2025-11-14",
        "close": 14337.0,
        "direction_boundary": 10485.911133,
        "core_momentum": 0.367263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305263
      },
      {
        "date": "2025-11-21",
        "close": 14639.0,
        "direction_boundary": 9270.849609,
        "core_momentum": 0.579035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292773
      },
      {
        "date": "2025-11-28",
        "close": 14705.0,
        "direction_boundary": 9298.875,
        "core_momentum": 0.581374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292443
      },
      {
        "date": "2025-12-05",
        "close": 14554.0,
        "direction_boundary": 9294.779297,
        "core_momentum": 0.565825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278534
      },
      {
        "date": "2025-12-12",
        "close": 14172.0,
        "direction_boundary": 9332.574219,
        "core_momentum": 0.518552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280404
      },
      {
        "date": "2025-12-19",
        "close": 14018.0,
        "direction_boundary": 9467.520508,
        "core_momentum": 0.480641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273431
      },
      {
        "date": "2025-12-26",
        "close": 14142.0,
        "direction_boundary": 9481.287109,
        "core_momentum": 0.49157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271791
      },
      {
        "date": "2026-01-02",
        "close": 14237.0,
        "direction_boundary": 9609.62207,
        "core_momentum": 0.481536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263014
      },
      {
        "date": "2026-01-09",
        "close": 13542.0,
        "direction_boundary": 9297.0,
        "core_momentum": 0.456599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267173
      },
      {
        "date": "2026-01-16",
        "close": 13809.0,
        "direction_boundary": 9203.548828,
        "core_momentum": 0.500399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267746
      },
      {
        "date": "2026-01-23",
        "close": 13101.0,
        "direction_boundary": 9230.291992,
        "core_momentum": 0.419348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276603
      },
      {
        "date": "2026-01-30",
        "close": 13439.0,
        "direction_boundary": 9188.055664,
        "core_momentum": 0.46266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271488
      },
      {
        "date": "2026-02-06",
        "close": 13567.0,
        "direction_boundary": 9290.091797,
        "core_momentum": 0.460373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266698
      },
      {
        "date": "2026-02-13",
        "close": 13474.0,
        "direction_boundary": 9113.254883,
        "core_momentum": 0.478506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242032
      },
      {
        "date": "2026-02-20",
        "close": 13396.0,
        "direction_boundary": 9463.327148,
        "core_momentum": 0.41557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241814
      },
      {
        "date": "2026-02-27",
        "close": 13259.0,
        "direction_boundary": 9111.775391,
        "core_momentum": 0.45515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239402
      },
      {
        "date": "2026-03-06",
        "close": 13131.0,
        "direction_boundary": 9268.382813,
        "core_momentum": 0.416752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229787
      },
      {
        "date": "2026-03-13",
        "close": 12629.0,
        "direction_boundary": 9191.459961,
        "core_momentum": 0.373993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190358
      },
      {
        "date": "2026-03-20",
        "close": 12441.0,
        "direction_boundary": 9993.688477,
        "core_momentum": 0.244886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190348
      },
      {
        "date": "2026-03-27",
        "close": 11698.0,
        "direction_boundary": 11076.467773,
        "core_momentum": 0.056113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20153
      },
      {
        "date": "2026-04-03",
        "close": 11387.0,
        "direction_boundary": 10492.275391,
        "core_momentum": 0.085275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199508
      },
      {
        "date": "2026-04-10",
        "close": 13421.0,
        "direction_boundary": 10310.504883,
        "core_momentum": 0.301682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316069
      },
      {
        "date": "2026-04-17",
        "close": 13116.0,
        "direction_boundary": 10971.37207,
        "core_momentum": 0.195475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316278
      },
      {
        "date": "2026-04-24",
        "close": 12368.0,
        "direction_boundary": 11483.527344,
        "core_momentum": 0.077021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319781
      },
      {
        "date": "2026-05-01",
        "close": 12184.678711,
        "direction_boundary": 11263.46875,
        "core_momentum": 0.081787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302447
      },
      {
        "date": "2026-05-08",
        "close": 12857.40332,
        "direction_boundary": 10656.580078,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310192
      },
      {
        "date": "2026-05-15",
        "close": 12046.351563,
        "direction_boundary": 12406.197266,
        "core_momentum": -0.029005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32133
      },
      {
        "date": "2026-05-22",
        "close": 11605.498047,
        "direction_boundary": 13277.550781,
        "core_momentum": -0.125931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321477
      },
      {
        "date": "2026-05-29",
        "close": 12706.139648,
        "direction_boundary": 13199.592773,
        "core_momentum": -0.037384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349617
      },
      {
        "date": "2026-06-05",
        "close": 12409.583008,
        "direction_boundary": 14114.367188,
        "core_momentum": -0.120784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350459
      },
      {
        "date": "2026-06-12",
        "close": 12275.237305,
        "direction_boundary": 14323.572266,
        "core_momentum": -0.143004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3493
      },
      {
        "date": "2026-06-19",
        "close": 12535.967773,
        "direction_boundary": 13692.012695,
        "core_momentum": -0.084432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351116
      },
      {
        "date": "2026-06-26",
        "close": 12445.40918,
        "direction_boundary": 14014.738281,
        "core_momentum": -0.111977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350623
      },
      {
        "date": "2026-07-03",
        "close": 13014.0,
        "direction_boundary": 14711.412109,
        "core_momentum": -0.115381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357035
      },
      {
        "date": "2026-07-10",
        "close": 13139.0,
        "direction_boundary": 14178.25293,
        "core_momentum": -0.073299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350995
      },
      {
        "date": "2026-07-17",
        "close": 13003.0,
        "direction_boundary": 14400.237305,
        "core_momentum": -0.097029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34992
      },
      {
        "date": "2026-07-24",
        "close": 12672.0,
        "direction_boundary": 14488.436523,
        "core_momentum": -0.125371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344131
      },
      {
        "date": "2026-07-31",
        "close": 13009.0,
        "direction_boundary": 15133.578125,
        "core_momentum": -0.140388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344253
      },
      {
        "date": "2026-08-07",
        "close": 13818.0,
        "direction_boundary": 14514.202148,
        "core_momentum": -0.047967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5741.51123,
        "volume": 28088
      },
      {
        "date": "2023-08-25",
        "close": 6155.415039,
        "volume": 33997
      },
      {
        "date": "2023-09-01",
        "close": 6915.291992,
        "volume": 98346
      },
      {
        "date": "2023-09-08",
        "close": 7281.227539,
        "volume": 79443
      },
      {
        "date": "2023-09-15",
        "close": 7238.716309,
        "volume": 47162
      },
      {
        "date": "2023-09-22",
        "close": 7222.775391,
        "volume": 24306
      },
      {
        "date": "2023-09-29",
        "close": 7395.132813,
        "volume": 105369
      },
      {
        "date": "2023-10-06",
        "close": 7509.753906,
        "volume": 26484
      },
      {
        "date": "2023-10-13",
        "close": 7657.061035,
        "volume": 46688
      },
      {
        "date": "2023-10-20",
        "close": 8122.634277,
        "volume": 108956
      },
      {
        "date": "2023-10-27",
        "close": 7522.575684,
        "volume": 39983
      },
      {
        "date": "2023-11-03",
        "close": 7476.824707,
        "volume": 20355
      },
      {
        "date": "2023-11-10",
        "close": 7506.11084,
        "volume": 11636
      },
      {
        "date": "2023-11-17",
        "close": 7531.658203,
        "volume": 15872
      },
      {
        "date": "2023-11-24",
        "close": 7753.080566,
        "volume": 29935
      },
      {
        "date": "2023-12-01",
        "close": 7692.467285,
        "volume": 11702
      },
      {
        "date": "2023-12-08",
        "close": 7920.786133,
        "volume": 40662
      },
      {
        "date": "2023-12-15",
        "close": 7862.504395,
        "volume": 22156
      },
      {
        "date": "2023-12-22",
        "close": 7379.007813,
        "volume": 34943
      },
      {
        "date": "2023-12-29",
        "close": 7206.833984,
        "volume": 31369
      },
      {
        "date": "2024-01-05",
        "close": 7284.737305,
        "volume": 53314
      },
      {
        "date": "2024-01-12",
        "close": 7606.113281,
        "volume": 47509
      },
      {
        "date": "2024-01-19",
        "close": 7445.741211,
        "volume": 27332
      },
      {
        "date": "2024-01-26",
        "close": 7127.814453,
        "volume": 15587
      },
      {
        "date": "2024-02-02",
        "close": 7400.135254,
        "volume": 26992
      },
      {
        "date": "2024-02-09",
        "close": 7387.265137,
        "volume": 24416
      },
      {
        "date": "2024-02-16",
        "close": 7259.968262,
        "volume": 14806
      },
      {
        "date": "2024-02-23",
        "close": 7346.516602,
        "volume": 30266
      },
      {
        "date": "2024-03-01",
        "close": 7303.290527,
        "volume": 22015
      },
      {
        "date": "2024-03-08",
        "close": 7189.883789,
        "volume": 15256
      },
      {
        "date": "2024-03-15",
        "close": 6712.458984,
        "volume": 24887
      },
      {
        "date": "2024-03-22",
        "close": 6858.017578,
        "volume": 20957
      },
      {
        "date": "2024-03-29",
        "close": 6965.013672,
        "volume": 15285
      },
      {
        "date": "2024-04-05",
        "close": 7279.34668,
        "volume": 21889
      },
      {
        "date": "2024-04-12",
        "close": 7372.645996,
        "volume": 15754
      },
      {
        "date": "2024-04-19",
        "close": 7281.435059,
        "volume": 15882
      },
      {
        "date": "2024-04-26",
        "close": 7678.625,
        "volume": 84598
      },
      {
        "date": "2024-05-03",
        "close": 7574.834473,
        "volume": 18990
      },
      {
        "date": "2024-05-10",
        "close": 7350.450195,
        "volume": 15495
      },
      {
        "date": "2024-05-17",
        "close": 7387.556641,
        "volume": 11640
      },
      {
        "date": "2024-05-24",
        "close": 7361.766602,
        "volume": 19298
      },
      {
        "date": "2024-05-31",
        "close": 7527.869629,
        "volume": 25588
      },
      {
        "date": "2024-06-07",
        "close": 7527.772949,
        "volume": 28211
      },
      {
        "date": "2024-06-14",
        "close": 7940.845215,
        "volume": 43389
      },
      {
        "date": "2024-06-21",
        "close": 8072.464355,
        "volume": 30189
      },
      {
        "date": "2024-06-28",
        "close": 8767.509766,
        "volume": 169262
      },
      {
        "date": "2024-07-05",
        "close": 9112.077148,
        "volume": 46473
      },
      {
        "date": "2024-07-12",
        "close": 9166.310547,
        "volume": 31479
      },
      {
        "date": "2024-07-19",
        "close": 9131.00293,
        "volume": 25129
      },
      {
        "date": "2024-07-26",
        "close": 9050.313477,
        "volume": 37171
      },
      {
        "date": "2024-08-02",
        "close": 8742.862305,
        "volume": 55554
      },
      {
        "date": "2024-08-09",
        "close": 9090.609375,
        "volume": 42389
      },
      {
        "date": "2024-08-16",
        "close": 8996.619141,
        "volume": 16004
      },
      {
        "date": "2024-08-23",
        "close": 9222.890625,
        "volume": 20558
      },
      {
        "date": "2024-08-30",
        "close": 9527.75,
        "volume": 43857
      },
      {
        "date": "2024-09-06",
        "close": 9848.258789,
        "volume": 69234
      },
      {
        "date": "2024-09-13",
        "close": 10293.369141,
        "volume": 48187
      },
      {
        "date": "2024-09-20",
        "close": 11929.114258,
        "volume": 198897
      },
      {
        "date": "2024-09-27",
        "close": 11985.124023,
        "volume": 71235
      },
      {
        "date": "2024-10-04",
        "close": 11160.396484,
        "volume": 32460
      },
      {
        "date": "2024-10-11",
        "close": 10971.963867,
        "volume": 33430
      },
      {
        "date": "2024-10-18",
        "close": 11440.798828,
        "volume": 76221
      },
      {
        "date": "2024-10-25",
        "close": 10744.503906,
        "volume": 166087
      },
      {
        "date": "2024-11-01",
        "close": 10548.820313,
        "volume": 22016
      },
      {
        "date": "2024-11-08",
        "close": 10437.507813,
        "volume": 11876
      },
      {
        "date": "2024-11-15",
        "close": 10485.911133,
        "volume": 21560
      },
      {
        "date": "2024-11-22",
        "close": 9270.849609,
        "volume": 52636
      },
      {
        "date": "2024-11-29",
        "close": 9298.875,
        "volume": 32754
      },
      {
        "date": "2024-12-06",
        "close": 9294.779297,
        "volume": 49450
      },
      {
        "date": "2024-12-13",
        "close": 9332.574219,
        "volume": 54922
      },
      {
        "date": "2024-12-20",
        "close": 9467.520508,
        "volume": 54636
      },
      {
        "date": "2024-12-27",
        "close": 9481.287109,
        "volume": 13533
      },
      {
        "date": "2025-01-03",
        "close": 9609.62207,
        "volume": 33931
      },
      {
        "date": "2025-01-10",
        "close": 9297.0,
        "volume": 20687
      },
      {
        "date": "2025-01-17",
        "close": 9203.548828,
        "volume": 27966
      },
      {
        "date": "2025-01-24",
        "close": 9230.291992,
        "volume": 18067
      },
      {
        "date": "2025-01-31",
        "close": 9188.055664,
        "volume": 29605
      },
      {
        "date": "2025-02-07",
        "close": 9290.091797,
        "volume": 54069
      },
      {
        "date": "2025-02-14",
        "close": 9113.254883,
        "volume": 35733
      },
      {
        "date": "2025-02-21",
        "close": 9463.327148,
        "volume": 24452
      },
      {
        "date": "2025-02-28",
        "close": 9111.775391,
        "volume": 29046
      },
      {
        "date": "2025-03-07",
        "close": 9268.382813,
        "volume": 38424
      },
      {
        "date": "2025-03-14",
        "close": 9191.459961,
        "volume": 30461
      },
      {
        "date": "2025-03-21",
        "close": 9993.688477,
        "volume": 41946
      },
      {
        "date": "2025-03-28",
        "close": 11076.467773,
        "volume": 95822
      },
      {
        "date": "2025-04-04",
        "close": 10492.275391,
        "volume": 29918
      },
      {
        "date": "2025-04-11",
        "close": 10310.504883,
        "volume": 33398
      },
      {
        "date": "2025-04-18",
        "close": 10971.37207,
        "volume": 21091
      },
      {
        "date": "2025-04-25",
        "close": 11483.527344,
        "volume": 95205
      },
      {
        "date": "2025-05-02",
        "close": 11263.46875,
        "volume": 29329
      },
      {
        "date": "2025-05-09",
        "close": 10656.580078,
        "volume": 22988
      },
      {
        "date": "2025-05-16",
        "close": 12406.197266,
        "volume": 80374
      },
      {
        "date": "2025-05-23",
        "close": 13277.550781,
        "volume": 122796
      },
      {
        "date": "2025-05-30",
        "close": 13199.592773,
        "volume": 52744
      },
      {
        "date": "2025-06-06",
        "close": 14114.367188,
        "volume": 81522
      },
      {
        "date": "2025-06-13",
        "close": 14323.572266,
        "volume": 50634
      },
      {
        "date": "2025-06-20",
        "close": 13692.012695,
        "volume": 70530
      },
      {
        "date": "2025-06-27",
        "close": 14014.738281,
        "volume": 39446
      },
      {
        "date": "2025-07-04",
        "close": 14711.412109,
        "volume": 72963
      },
      {
        "date": "2025-07-11",
        "close": 14178.25293,
        "volume": 30443
      },
      {
        "date": "2025-07-18",
        "close": 14400.237305,
        "volume": 22762
      },
      {
        "date": "2025-07-25",
        "close": 14488.436523,
        "volume": 34213
      },
      {
        "date": "2025-08-01",
        "close": 15133.578125,
        "volume": 57375
      },
      {
        "date": "2025-08-08",
        "close": 14514.202148,
        "volume": 39493
      },
      {
        "date": "2025-08-15",
        "close": 15645.925781,
        "volume": 34181
      },
      {
        "date": "2025-08-22",
        "close": 15445.743164,
        "volume": 35391
      },
      {
        "date": "2025-08-29",
        "close": 15733.133789,
        "volume": 42641
      },
      {
        "date": "2025-09-05",
        "close": 16375.302734,
        "volume": 57934
      },
      {
        "date": "2025-09-12",
        "close": 17817.208984,
        "volume": 61974
      },
      {
        "date": "2025-09-19",
        "close": 17620.0,
        "volume": 193767
      },
      {
        "date": "2025-09-26",
        "close": 17470.0,
        "volume": 41526
      },
      {
        "date": "2025-10-03",
        "close": 16810.0,
        "volume": 101164
      },
      {
        "date": "2025-10-10",
        "close": 17174.0,
        "volume": 23983
      },
      {
        "date": "2025-10-17",
        "close": 17179.0,
        "volume": 23934
      },
      {
        "date": "2025-10-24",
        "close": 16419.0,
        "volume": 17972
      },
      {
        "date": "2025-10-31",
        "close": 15108.0,
        "volume": 14244
      },
      {
        "date": "2025-11-07",
        "close": 14490.0,
        "volume": 14315
      },
      {
        "date": "2025-11-14",
        "close": 14337.0,
        "volume": 8400
      },
      {
        "date": "2025-11-21",
        "close": 14639.0,
        "volume": 30596
      },
      {
        "date": "2025-11-28",
        "close": 14705.0,
        "volume": 26555
      },
      {
        "date": "2025-12-05",
        "close": 14554.0,
        "volume": 15700
      },
      {
        "date": "2025-12-12",
        "close": 14172.0,
        "volume": 18040
      },
      {
        "date": "2025-12-19",
        "close": 14018.0,
        "volume": 13483
      },
      {
        "date": "2025-12-26",
        "close": 14142.0,
        "volume": 11107
      },
      {
        "date": "2026-01-02",
        "close": 14237.0,
        "volume": 11166
      },
      {
        "date": "2026-01-09",
        "close": 13542.0,
        "volume": 22751
      },
      {
        "date": "2026-01-16",
        "close": 13809.0,
        "volume": 104771
      },
      {
        "date": "2026-01-23",
        "close": 13101.0,
        "volume": 32543
      },
      {
        "date": "2026-01-30",
        "close": 13439.0,
        "volume": 17472
      },
      {
        "date": "2026-02-06",
        "close": 13567.0,
        "volume": 12715
      },
      {
        "date": "2026-02-13",
        "close": 13474.0,
        "volume": 13571
      },
      {
        "date": "2026-02-20",
        "close": 13396.0,
        "volume": 13472
      },
      {
        "date": "2026-02-27",
        "close": 13259.0,
        "volume": 22438
      },
      {
        "date": "2026-03-06",
        "close": 13131.0,
        "volume": 21919
      },
      {
        "date": "2026-03-13",
        "close": 12629.0,
        "volume": 22443
      },
      {
        "date": "2026-03-20",
        "close": 12441.0,
        "volume": 18535
      },
      {
        "date": "2026-03-27",
        "close": 11698.0,
        "volume": 62473
      },
      {
        "date": "2026-04-03",
        "close": 11387.0,
        "volume": 15634
      },
      {
        "date": "2026-04-10",
        "close": 13421.0,
        "volume": 27603
      },
      {
        "date": "2026-04-17",
        "close": 13116.0,
        "volume": 14519
      },
      {
        "date": "2026-04-24",
        "close": 12368.0,
        "volume": 20768
      },
      {
        "date": "2026-05-01",
        "close": 12184.678711,
        "volume": 7347
      },
      {
        "date": "2026-05-08",
        "close": 12857.40332,
        "volume": 24838
      },
      {
        "date": "2026-05-15",
        "close": 12046.351563,
        "volume": 10383
      },
      {
        "date": "2026-05-22",
        "close": 11605.498047,
        "volume": 29907
      },
      {
        "date": "2026-05-29",
        "close": 12706.139648,
        "volume": 70897
      },
      {
        "date": "2026-06-05",
        "close": 12409.583008,
        "volume": 6644
      },
      {
        "date": "2026-06-12",
        "close": 12275.237305,
        "volume": 12129
      },
      {
        "date": "2026-06-19",
        "close": 12535.967773,
        "volume": 3451
      },
      {
        "date": "2026-06-26",
        "close": 12445.40918,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13014.0,
        "volume": 2835
      },
      {
        "date": "2026-07-10",
        "close": 13139.0,
        "volume": 12598
      },
      {
        "date": "2026-07-17",
        "close": 13003.0,
        "volume": 13478
      },
      {
        "date": "2026-07-24",
        "close": 12672.0,
        "volume": 10785
      },
      {
        "date": "2026-07-31",
        "close": 13009.0,
        "volume": 40395
      },
      {
        "date": "2026-08-07",
        "close": 13818.0,
        "volume": 38992
      }
    ],
    "sharemaestro_context": {
      "trend": 12798.575619,
      "fair_value": 10861.493374,
      "market_activity": 14.243147,
      "market_dynamics": 1.110648,
      "relative_strength": -0.109717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.055163,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.03793,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.151897,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.105629,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.164854,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.042277,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.262863,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.145646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.026878
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.009116
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.070413
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.113593
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.036022
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.132674
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 1.978672
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.147069
      }
    ]
  }
}