{
  "ticker": {
    "uuid": "83f17a9c-8e55-44ab-a123-a9459a915917",
    "symbol": "CORE-B",
    "name": "Corem Property Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.791807,
    "boundary_margin": -0.457407,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.549937,
    "volatility_stability": 1.3842,
    "risk_context": 0.1818,
    "current_regime": {
      "move": -0.621748,
      "interruption": 0.3543,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.952,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.528654,
        "direction_boundary": 11.168743,
        "core_momentum": -0.415453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636668
      },
      {
        "date": "2023-08-25",
        "close": 6.496242,
        "direction_boundary": 10.670997,
        "core_momentum": -0.391224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618271
      },
      {
        "date": "2023-09-01",
        "close": 7.352839,
        "direction_boundary": 10.57494,
        "core_momentum": -0.304692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644706
      },
      {
        "date": "2023-09-08",
        "close": 6.931486,
        "direction_boundary": 10.758321,
        "core_momentum": -0.355709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643068
      },
      {
        "date": "2023-09-15",
        "close": 7.19541,
        "direction_boundary": 9.579447,
        "core_momentum": -0.24887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631108
      },
      {
        "date": "2023-09-22",
        "close": 6.167494,
        "direction_boundary": 7.75874,
        "core_momentum": -0.205091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650274
      },
      {
        "date": "2023-09-29",
        "close": 5.702111,
        "direction_boundary": 7.406346,
        "core_momentum": -0.230105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647921
      },
      {
        "date": "2023-10-06",
        "close": 5.386635,
        "direction_boundary": 6.186686,
        "core_momentum": -0.129318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645197
      },
      {
        "date": "2023-10-13",
        "close": 5.735072,
        "direction_boundary": 6.641849,
        "core_momentum": -0.136525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601992
      },
      {
        "date": "2023-10-20",
        "close": 5.904581,
        "direction_boundary": 6.02318,
        "core_momentum": -0.01969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594004
      },
      {
        "date": "2023-10-27",
        "close": 5.824534,
        "direction_boundary": 6.005504,
        "core_momentum": -0.030134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593897
      },
      {
        "date": "2023-11-03",
        "close": 7.378372,
        "direction_boundary": 6.275066,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674743
      },
      {
        "date": "2023-11-10",
        "close": 7.208862,
        "direction_boundary": 6.853964,
        "core_momentum": 0.05178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663973
      },
      {
        "date": "2023-11-17",
        "close": 8.108204,
        "direction_boundary": 6.425315,
        "core_momentum": 0.261915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68192
      },
      {
        "date": "2023-11-24",
        "close": 8.329507,
        "direction_boundary": 6.473924,
        "core_momentum": 0.286624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674506
      },
      {
        "date": "2023-12-01",
        "close": 8.442514,
        "direction_boundary": 6.526953,
        "core_momentum": 0.293485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673974
      },
      {
        "date": "2023-12-08",
        "close": 8.499018,
        "direction_boundary": 6.579982,
        "core_momentum": 0.291648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671522
      },
      {
        "date": "2023-12-15",
        "close": 8.729739,
        "direction_boundary": 7.804061,
        "core_momentum": 0.118615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642115
      },
      {
        "date": "2023-12-22",
        "close": 9.784465,
        "direction_boundary": 7.614041,
        "core_momentum": 0.285055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618984
      },
      {
        "date": "2023-12-29",
        "close": 10.098346,
        "direction_boundary": 7.5032,
        "core_momentum": 0.345872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614077
      },
      {
        "date": "2024-01-05",
        "close": 9.584872,
        "direction_boundary": 8.728393,
        "core_momentum": 0.098126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576319
      },
      {
        "date": "2024-01-12",
        "close": 9.508801,
        "direction_boundary": 9.747898,
        "core_momentum": -0.024528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575675
      },
      {
        "date": "2024-01-19",
        "close": 8.857447,
        "direction_boundary": 9.300745,
        "core_momentum": -0.047663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578121
      },
      {
        "date": "2024-01-26",
        "close": 9.689467,
        "direction_boundary": 9.300745,
        "core_momentum": 0.041795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584047
      },
      {
        "date": "2024-02-02",
        "close": 9.537328,
        "direction_boundary": 9.425948,
        "core_momentum": 0.011816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585603
      },
      {
        "date": "2024-02-09",
        "close": 9.461257,
        "direction_boundary": 9.095057,
        "core_momentum": 0.040264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578815
      },
      {
        "date": "2024-02-16",
        "close": 9.456504,
        "direction_boundary": 8.95197,
        "core_momentum": 0.05636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55721
      },
      {
        "date": "2024-02-23",
        "close": 8.743341,
        "direction_boundary": 7.959291,
        "core_momentum": 0.098508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571402
      },
      {
        "date": "2024-03-01",
        "close": 9.12845,
        "direction_boundary": 7.923522,
        "core_momentum": 0.15207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550201
      },
      {
        "date": "2024-03-08",
        "close": 9.394696,
        "direction_boundary": 7.404823,
        "core_momentum": 0.268727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542122
      },
      {
        "date": "2024-03-15",
        "close": 9.27108,
        "direction_boundary": 6.734098,
        "core_momentum": 0.376737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541872
      },
      {
        "date": "2024-03-22",
        "close": 10.221961,
        "direction_boundary": 6.045485,
        "core_momentum": 0.690842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500472
      },
      {
        "date": "2024-03-29",
        "close": 10.472156,
        "direction_boundary": 6.570129,
        "core_momentum": 0.593904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480148
      },
      {
        "date": "2024-04-05",
        "close": 9.358709,
        "direction_boundary": 6.956072,
        "core_momentum": 0.345401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504272
      },
      {
        "date": "2024-04-12",
        "close": 8.41324,
        "direction_boundary": 8.231958,
        "core_momentum": 0.022022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530371
      },
      {
        "date": "2024-04-19",
        "close": 8.92677,
        "direction_boundary": 7.510016,
        "core_momentum": 0.188649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53364
      },
      {
        "date": "2024-04-26",
        "close": 7.698139,
        "direction_boundary": 7.373801,
        "core_momentum": 0.043985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579146
      },
      {
        "date": "2024-05-03",
        "close": 8.298057,
        "direction_boundary": 6.801695,
        "core_momentum": 0.219998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489647
      },
      {
        "date": "2024-05-10",
        "close": 8.600414,
        "direction_boundary": 6.247753,
        "core_momentum": 0.376561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489797
      },
      {
        "date": "2024-05-17",
        "close": 8.701199,
        "direction_boundary": 6.284076,
        "core_momentum": 0.384643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463187
      },
      {
        "date": "2024-05-24",
        "close": 8.830781,
        "direction_boundary": 5.911754,
        "core_momentum": 0.493767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462223
      },
      {
        "date": "2024-05-31",
        "close": 9.21473,
        "direction_boundary": 5.87997,
        "core_momentum": 0.567139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465385
      },
      {
        "date": "2024-06-07",
        "close": 8.446836,
        "direction_boundary": 6.206888,
        "core_momentum": 0.360881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481894
      },
      {
        "date": "2024-06-14",
        "close": 8.499627,
        "direction_boundary": 5.480404,
        "core_momentum": 0.550912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48043
      },
      {
        "date": "2024-06-21",
        "close": 8.197268,
        "direction_boundary": 4.817489,
        "core_momentum": 0.701564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452838
      },
      {
        "date": "2024-06-28",
        "close": 8.414454,
        "direction_boundary": 4.690444,
        "core_momentum": 0.793957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45198
      },
      {
        "date": "2024-07-05",
        "close": 8.736791,
        "direction_boundary": 5.690579,
        "core_momentum": 0.535308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451182
      },
      {
        "date": "2024-07-12",
        "close": 10.112739,
        "direction_boundary": 5.611864,
        "core_momentum": 0.802029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496575
      },
      {
        "date": "2024-07-19",
        "close": 9.270814,
        "direction_boundary": 6.181385,
        "core_momentum": 0.499796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501757
      },
      {
        "date": "2024-07-26",
        "close": 9.371843,
        "direction_boundary": 6.574957,
        "core_momentum": 0.425385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485745
      },
      {
        "date": "2024-08-02",
        "close": 9.179404,
        "direction_boundary": 6.667561,
        "core_momentum": 0.376726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486087
      },
      {
        "date": "2024-08-09",
        "close": 9.463254,
        "direction_boundary": 7.2093,
        "core_momentum": 0.312645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487975
      },
      {
        "date": "2024-08-16",
        "close": 9.477687,
        "direction_boundary": 6.528654,
        "core_momentum": 0.451706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487979
      },
      {
        "date": "2024-08-23",
        "close": 9.756724,
        "direction_boundary": 6.496242,
        "core_momentum": 0.501903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476011
      },
      {
        "date": "2024-08-30",
        "close": 9.525795,
        "direction_boundary": 7.352839,
        "core_momentum": 0.295526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474135
      },
      {
        "date": "2024-09-06",
        "close": 9.25638,
        "direction_boundary": 6.931486,
        "core_momentum": 0.335411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474257
      },
      {
        "date": "2024-09-13",
        "close": 9.468064,
        "direction_boundary": 7.19541,
        "core_momentum": 0.315848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474947
      },
      {
        "date": "2024-09-20",
        "close": 9.290057,
        "direction_boundary": 6.167494,
        "core_momentum": 0.506294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454488
      },
      {
        "date": "2024-09-27",
        "close": 9.891212,
        "direction_boundary": 5.702111,
        "core_momentum": 0.734658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462283
      },
      {
        "date": "2024-10-04",
        "close": 8.883773,
        "direction_boundary": 5.386635,
        "core_momentum": 0.649225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459948
      },
      {
        "date": "2024-10-11",
        "close": 8.14627,
        "direction_boundary": 5.735072,
        "core_momentum": 0.42043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451684
      },
      {
        "date": "2024-10-18",
        "close": 8.266777,
        "direction_boundary": 5.904581,
        "core_momentum": 0.400062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443909
      },
      {
        "date": "2024-10-25",
        "close": 7.172574,
        "direction_boundary": 5.824534,
        "core_momentum": 0.231442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439986
      },
      {
        "date": "2024-11-01",
        "close": 6.873716,
        "direction_boundary": 7.378372,
        "core_momentum": -0.068397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428491
      },
      {
        "date": "2024-11-08",
        "close": 6.979763,
        "direction_boundary": 7.208862,
        "core_momentum": -0.03178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425307
      },
      {
        "date": "2024-11-15",
        "close": 6.512196,
        "direction_boundary": 8.108204,
        "core_momentum": -0.196839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432578
      },
      {
        "date": "2024-11-22",
        "close": 6.521837,
        "direction_boundary": 8.329507,
        "core_momentum": -0.21702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431375
      },
      {
        "date": "2024-11-29",
        "close": 6.801412,
        "direction_boundary": 8.442514,
        "core_momentum": -0.194385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431229
      },
      {
        "date": "2024-12-06",
        "close": 6.685725,
        "direction_boundary": 8.499018,
        "core_momentum": -0.213353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417484
      },
      {
        "date": "2024-12-13",
        "close": 6.565218,
        "direction_boundary": 8.729739,
        "core_momentum": -0.247948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417076
      },
      {
        "date": "2024-12-20",
        "close": 6.362767,
        "direction_boundary": 9.784465,
        "core_momentum": -0.349707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416514
      },
      {
        "date": "2024-12-27",
        "close": 6.416255,
        "direction_boundary": 10.098346,
        "core_momentum": -0.364623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414173
      },
      {
        "date": "2025-01-03",
        "close": 6.396886,
        "direction_boundary": 9.584872,
        "core_momentum": -0.332606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408546
      },
      {
        "date": "2025-01-10",
        "close": 5.830318,
        "direction_boundary": 9.508801,
        "core_momentum": -0.38685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354226
      },
      {
        "date": "2025-01-17",
        "close": 5.810949,
        "direction_boundary": 8.857447,
        "core_momentum": -0.343948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341953
      },
      {
        "date": "2025-01-24",
        "close": 5.743154,
        "direction_boundary": 9.689467,
        "core_momentum": -0.407279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339574
      },
      {
        "date": "2025-01-31",
        "close": 5.709257,
        "direction_boundary": 9.537328,
        "core_momentum": -0.401378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34003
      },
      {
        "date": "2025-02-07",
        "close": 5.631778,
        "direction_boundary": 9.461257,
        "core_momentum": -0.404754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332815
      },
      {
        "date": "2025-02-14",
        "close": 5.128162,
        "direction_boundary": 9.456504,
        "core_momentum": -0.457711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34643
      },
      {
        "date": "2025-02-21",
        "close": 5.036155,
        "direction_boundary": 8.743341,
        "core_momentum": -0.424001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338174
      },
      {
        "date": "2025-02-28",
        "close": 5.04584,
        "direction_boundary": 9.12845,
        "core_momentum": -0.44724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340298
      },
      {
        "date": "2025-03-07",
        "close": 4.482178,
        "direction_boundary": 9.394696,
        "core_momentum": -0.522903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364451
      },
      {
        "date": "2025-03-14",
        "close": 4.538351,
        "direction_boundary": 9.27108,
        "core_momentum": -0.510483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361899
      },
      {
        "date": "2025-03-21",
        "close": 4.714616,
        "direction_boundary": 10.221961,
        "core_momentum": -0.538776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373312
      },
      {
        "date": "2025-03-28",
        "close": 4.733363,
        "direction_boundary": 10.472156,
        "core_momentum": -0.548005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353746
      },
      {
        "date": "2025-04-04",
        "close": 4.277182,
        "direction_boundary": 9.358709,
        "core_momentum": -0.542973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351119
      },
      {
        "date": "2025-04-11",
        "close": 3.82295,
        "direction_boundary": 8.41324,
        "core_momentum": -0.545603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361307
      },
      {
        "date": "2025-04-18",
        "close": 4.349313,
        "direction_boundary": 8.92677,
        "core_momentum": -0.512779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419154
      },
      {
        "date": "2025-04-25",
        "close": 4.645636,
        "direction_boundary": 7.698139,
        "core_momentum": -0.396525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401594
      },
      {
        "date": "2025-05-02",
        "close": 4.74116,
        "direction_boundary": 8.298057,
        "core_momentum": -0.428642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402968
      },
      {
        "date": "2025-05-09",
        "close": 4.795746,
        "direction_boundary": 8.600414,
        "core_momentum": -0.442382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402436
      },
      {
        "date": "2025-05-16",
        "close": 4.848383,
        "direction_boundary": 8.701199,
        "core_momentum": -0.442791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395873
      },
      {
        "date": "2025-05-23",
        "close": 4.663181,
        "direction_boundary": 8.830781,
        "core_momentum": -0.47194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397221
      },
      {
        "date": "2025-05-30",
        "close": 4.966326,
        "direction_boundary": 9.21473,
        "core_momentum": -0.461045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404035
      },
      {
        "date": "2025-06-06",
        "close": 4.961453,
        "direction_boundary": 8.446836,
        "core_momentum": -0.412626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404253
      },
      {
        "date": "2025-06-13",
        "close": 4.505272,
        "direction_boundary": 8.499627,
        "core_momentum": -0.469945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421072
      },
      {
        "date": "2025-06-20",
        "close": 4.708019,
        "direction_boundary": 8.197268,
        "core_momentum": -0.42566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427951
      },
      {
        "date": "2025-06-27",
        "close": 4.962104,
        "direction_boundary": 8.414454,
        "core_momentum": -0.410288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436378
      },
      {
        "date": "2025-07-04",
        "close": 5.177423,
        "direction_boundary": 8.736791,
        "core_momentum": -0.4074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44233
      },
      {
        "date": "2025-07-11",
        "close": 4.737,
        "direction_boundary": 10.112739,
        "core_momentum": -0.531581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440892
      },
      {
        "date": "2025-07-18",
        "close": 4.275044,
        "direction_boundary": 9.270814,
        "core_momentum": -0.538871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459881
      },
      {
        "date": "2025-07-25",
        "close": 4.490362,
        "direction_boundary": 9.371843,
        "core_momentum": -0.520867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467583
      },
      {
        "date": "2025-08-01",
        "close": 4.380745,
        "direction_boundary": 9.179404,
        "core_momentum": -0.522764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468025
      },
      {
        "date": "2025-08-08",
        "close": 4.791807,
        "direction_boundary": 9.463254,
        "core_momentum": -0.493641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488008
      },
      {
        "date": "2025-08-15",
        "close": 4.511894,
        "direction_boundary": 9.477687,
        "core_momentum": -0.523946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478113
      },
      {
        "date": "2025-08-22",
        "close": 4.77419,
        "direction_boundary": 9.756724,
        "core_momentum": -0.510677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485144
      },
      {
        "date": "2025-08-29",
        "close": 4.506021,
        "direction_boundary": 9.525795,
        "core_momentum": -0.526966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491198
      },
      {
        "date": "2025-09-05",
        "close": 4.296576,
        "direction_boundary": 9.25638,
        "core_momentum": -0.535825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467536
      },
      {
        "date": "2025-09-12",
        "close": 4.478618,
        "direction_boundary": 9.468064,
        "core_momentum": -0.526976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471007
      },
      {
        "date": "2025-09-19",
        "close": 4.396405,
        "direction_boundary": 9.290057,
        "core_momentum": -0.526762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468261
      },
      {
        "date": "2025-09-26",
        "close": 3.999045,
        "direction_boundary": 9.891212,
        "core_momentum": -0.595697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485154
      },
      {
        "date": "2025-10-03",
        "close": 3.894791,
        "direction_boundary": 8.883773,
        "core_momentum": -0.561584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466628
      },
      {
        "date": "2025-10-10",
        "close": 3.892823,
        "direction_boundary": 8.14627,
        "core_momentum": -0.522134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439524
      },
      {
        "date": "2025-10-17",
        "close": 4.054123,
        "direction_boundary": 8.266777,
        "core_momentum": -0.509588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403539
      },
      {
        "date": "2025-10-24",
        "close": 4.050189,
        "direction_boundary": 7.172574,
        "core_momentum": -0.435323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391267
      },
      {
        "date": "2025-10-31",
        "close": 3.806273,
        "direction_boundary": 6.873716,
        "core_momentum": -0.446257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397132
      },
      {
        "date": "2025-11-07",
        "close": 3.715788,
        "direction_boundary": 6.979763,
        "core_momentum": -0.467634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396627
      },
      {
        "date": "2025-11-14",
        "close": 3.711853,
        "direction_boundary": 6.512196,
        "core_momentum": -0.430015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395722
      },
      {
        "date": "2025-11-21",
        "close": 3.729557,
        "direction_boundary": 6.521837,
        "core_momentum": -0.428143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394026
      },
      {
        "date": "2025-11-28",
        "close": 3.904626,
        "direction_boundary": 6.801412,
        "core_momentum": -0.42591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388485
      },
      {
        "date": "2025-12-05",
        "close": 3.810207,
        "direction_boundary": 6.685725,
        "core_momentum": -0.430098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388852
      },
      {
        "date": "2025-12-12",
        "close": 3.861351,
        "direction_boundary": 6.565218,
        "core_momentum": -0.411847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369443
      },
      {
        "date": "2025-12-19",
        "close": 3.851515,
        "direction_boundary": 6.362767,
        "core_momentum": -0.394679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362427
      },
      {
        "date": "2025-12-26",
        "close": 4.166246,
        "direction_boundary": 6.416255,
        "core_momentum": -0.350673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372718
      },
      {
        "date": "2026-01-02",
        "close": 4.277187,
        "direction_boundary": 6.396886,
        "core_momentum": -0.331364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369101
      },
      {
        "date": "2026-01-09",
        "close": 4.510956,
        "direction_boundary": 5.830318,
        "core_momentum": -0.226293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358767
      },
      {
        "date": "2026-01-16",
        "close": 4.20983,
        "direction_boundary": 5.810949,
        "core_momentum": -0.275535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34259
      },
      {
        "date": "2026-01-23",
        "close": 4.088983,
        "direction_boundary": 5.743154,
        "core_momentum": -0.288025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337015
      },
      {
        "date": "2026-01-30",
        "close": 4.090964,
        "direction_boundary": 5.709257,
        "core_momentum": -0.283451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335667
      },
      {
        "date": "2026-02-06",
        "close": 3.922571,
        "direction_boundary": 5.631778,
        "core_momentum": -0.303493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312083
      },
      {
        "date": "2026-02-13",
        "close": 3.663047,
        "direction_boundary": 5.128162,
        "core_momentum": -0.2857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315059
      },
      {
        "date": "2026-02-20",
        "close": 3.700688,
        "direction_boundary": 5.036155,
        "core_momentum": -0.265176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302384
      },
      {
        "date": "2026-02-27",
        "close": 3.785875,
        "direction_boundary": 5.04584,
        "core_momentum": -0.249704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297398
      },
      {
        "date": "2026-03-06",
        "close": 3.520408,
        "direction_boundary": 4.482178,
        "core_momentum": -0.214576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30621
      },
      {
        "date": "2026-03-13",
        "close": 3.334185,
        "direction_boundary": 4.538351,
        "core_momentum": -0.265331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304276
      },
      {
        "date": "2026-03-20",
        "close": 3.346072,
        "direction_boundary": 4.714616,
        "core_momentum": -0.290277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304775
      },
      {
        "date": "2026-03-27",
        "close": 3.144,
        "direction_boundary": 4.733363,
        "core_momentum": -0.335779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289795
      },
      {
        "date": "2026-04-03",
        "close": 3.438,
        "direction_boundary": 4.277182,
        "core_momentum": -0.1962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319097
      },
      {
        "date": "2026-04-10",
        "close": 3.294,
        "direction_boundary": 3.82295,
        "core_momentum": -0.138362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323318
      },
      {
        "date": "2026-04-17",
        "close": 3.56,
        "direction_boundary": 4.349313,
        "core_momentum": -0.18148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337855
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "direction_boundary": 4.645636,
        "core_momentum": -0.332707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385008
      },
      {
        "date": "2026-05-01",
        "close": 3.168472,
        "direction_boundary": 4.74116,
        "core_momentum": -0.33171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379975
      },
      {
        "date": "2026-05-08",
        "close": 3.362784,
        "direction_boundary": 4.795746,
        "core_momentum": -0.298799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390038
      },
      {
        "date": "2026-05-15",
        "close": 3.457957,
        "direction_boundary": 4.848383,
        "core_momentum": -0.286781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392512
      },
      {
        "date": "2026-05-22",
        "close": 3.537268,
        "direction_boundary": 4.663181,
        "core_momentum": -0.241447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393979
      },
      {
        "date": "2026-05-29",
        "close": 2.746141,
        "direction_boundary": 4.966326,
        "core_momentum": -0.447048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519495
      },
      {
        "date": "2026-06-05",
        "close": 2.488381,
        "direction_boundary": 4.961453,
        "core_momentum": -0.498457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532609
      },
      {
        "date": "2026-06-12",
        "close": 2.569674,
        "direction_boundary": 4.505272,
        "core_momentum": -0.42963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535341
      },
      {
        "date": "2026-06-19",
        "close": 2.518122,
        "direction_boundary": 4.708019,
        "core_momentum": -0.465142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535036
      },
      {
        "date": "2026-06-26",
        "close": 2.302,
        "direction_boundary": 4.962104,
        "core_momentum": -0.536084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526164
      },
      {
        "date": "2026-07-03",
        "close": 2.356,
        "direction_boundary": 5.177423,
        "core_momentum": -0.544947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525604
      },
      {
        "date": "2026-07-10",
        "close": 2.368,
        "direction_boundary": 4.737,
        "core_momentum": -0.500106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515804
      },
      {
        "date": "2026-07-17",
        "close": 2.288,
        "direction_boundary": 4.275044,
        "core_momentum": -0.464801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512074
      },
      {
        "date": "2026-07-24",
        "close": 2.25,
        "direction_boundary": 4.490362,
        "core_momentum": -0.498927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512087
      },
      {
        "date": "2026-07-31",
        "close": 2.532,
        "direction_boundary": 4.380745,
        "core_momentum": -0.422016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547596
      },
      {
        "date": "2026-08-07",
        "close": 2.6,
        "direction_boundary": 4.791807,
        "core_momentum": -0.457407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.528654,
        "volume": 5974032
      },
      {
        "date": "2023-08-25",
        "close": 6.496242,
        "volume": 3986294
      },
      {
        "date": "2023-09-01",
        "close": 7.352839,
        "volume": 5267717
      },
      {
        "date": "2023-09-08",
        "close": 6.931486,
        "volume": 4232759
      },
      {
        "date": "2023-09-15",
        "close": 7.19541,
        "volume": 10370358
      },
      {
        "date": "2023-09-22",
        "close": 6.167494,
        "volume": 9440240
      },
      {
        "date": "2023-09-29",
        "close": 5.702111,
        "volume": 10178226
      },
      {
        "date": "2023-10-06",
        "close": 5.386635,
        "volume": 6659924
      },
      {
        "date": "2023-10-13",
        "close": 5.735072,
        "volume": 6067381
      },
      {
        "date": "2023-10-20",
        "close": 5.904581,
        "volume": 13054423
      },
      {
        "date": "2023-10-27",
        "close": 5.824534,
        "volume": 12486703
      },
      {
        "date": "2023-11-03",
        "close": 7.378372,
        "volume": 13629969
      },
      {
        "date": "2023-11-10",
        "close": 7.208862,
        "volume": 15414657
      },
      {
        "date": "2023-11-17",
        "close": 8.108204,
        "volume": 12299017
      },
      {
        "date": "2023-11-24",
        "close": 8.329507,
        "volume": 5775775
      },
      {
        "date": "2023-12-01",
        "close": 8.442514,
        "volume": 7214222
      },
      {
        "date": "2023-12-08",
        "close": 8.499018,
        "volume": 8146967
      },
      {
        "date": "2023-12-15",
        "close": 8.729739,
        "volume": 17495430
      },
      {
        "date": "2023-12-22",
        "close": 9.784465,
        "volume": 7726350
      },
      {
        "date": "2023-12-29",
        "close": 10.098346,
        "volume": 5495033
      },
      {
        "date": "2024-01-05",
        "close": 9.584872,
        "volume": 5512438
      },
      {
        "date": "2024-01-12",
        "close": 9.508801,
        "volume": 5474242
      },
      {
        "date": "2024-01-19",
        "close": 8.857447,
        "volume": 4331553
      },
      {
        "date": "2024-01-26",
        "close": 9.689467,
        "volume": 4622077
      },
      {
        "date": "2024-02-02",
        "close": 9.537328,
        "volume": 9144442
      },
      {
        "date": "2024-02-09",
        "close": 9.461257,
        "volume": 4195424
      },
      {
        "date": "2024-02-16",
        "close": 9.456504,
        "volume": 5480179
      },
      {
        "date": "2024-02-23",
        "close": 8.743341,
        "volume": 10963312
      },
      {
        "date": "2024-03-01",
        "close": 9.12845,
        "volume": 8223705
      },
      {
        "date": "2024-03-08",
        "close": 9.394696,
        "volume": 5706138
      },
      {
        "date": "2024-03-15",
        "close": 9.27108,
        "volume": 6765024
      },
      {
        "date": "2024-03-22",
        "close": 10.221961,
        "volume": 6076332
      },
      {
        "date": "2024-03-29",
        "close": 10.472156,
        "volume": 5060576
      },
      {
        "date": "2024-04-05",
        "close": 9.358709,
        "volume": 3886310
      },
      {
        "date": "2024-04-12",
        "close": 8.41324,
        "volume": 7022674
      },
      {
        "date": "2024-04-19",
        "close": 8.92677,
        "volume": 7073393
      },
      {
        "date": "2024-04-26",
        "close": 7.698139,
        "volume": 12533563
      },
      {
        "date": "2024-05-03",
        "close": 8.298057,
        "volume": 3759997
      },
      {
        "date": "2024-05-10",
        "close": 8.600414,
        "volume": 4590009
      },
      {
        "date": "2024-05-17",
        "close": 8.701199,
        "volume": 5603775
      },
      {
        "date": "2024-05-24",
        "close": 8.830781,
        "volume": 4400901
      },
      {
        "date": "2024-05-31",
        "close": 9.21473,
        "volume": 12442794
      },
      {
        "date": "2024-06-07",
        "close": 8.446836,
        "volume": 5031765
      },
      {
        "date": "2024-06-14",
        "close": 8.499627,
        "volume": 6036399
      },
      {
        "date": "2024-06-21",
        "close": 8.197268,
        "volume": 14242827
      },
      {
        "date": "2024-06-28",
        "close": 8.414454,
        "volume": 3879781
      },
      {
        "date": "2024-07-05",
        "close": 8.736791,
        "volume": 3264331
      },
      {
        "date": "2024-07-12",
        "close": 10.112739,
        "volume": 5890462
      },
      {
        "date": "2024-07-19",
        "close": 9.270814,
        "volume": 10541498
      },
      {
        "date": "2024-07-26",
        "close": 9.371843,
        "volume": 4283341
      },
      {
        "date": "2024-08-02",
        "close": 9.179404,
        "volume": 4731802
      },
      {
        "date": "2024-08-09",
        "close": 9.463254,
        "volume": 5114637
      },
      {
        "date": "2024-08-16",
        "close": 9.477687,
        "volume": 2928670
      },
      {
        "date": "2024-08-23",
        "close": 9.756724,
        "volume": 10610800
      },
      {
        "date": "2024-08-30",
        "close": 9.525795,
        "volume": 4874451
      },
      {
        "date": "2024-09-06",
        "close": 9.25638,
        "volume": 5772399
      },
      {
        "date": "2024-09-13",
        "close": 9.468064,
        "volume": 6678320
      },
      {
        "date": "2024-09-20",
        "close": 9.290057,
        "volume": 20996696
      },
      {
        "date": "2024-09-27",
        "close": 9.891212,
        "volume": 10061239
      },
      {
        "date": "2024-10-04",
        "close": 8.883773,
        "volume": 19639960
      },
      {
        "date": "2024-10-11",
        "close": 8.14627,
        "volume": 12388731
      },
      {
        "date": "2024-10-18",
        "close": 8.266777,
        "volume": 10868009
      },
      {
        "date": "2024-10-25",
        "close": 7.172574,
        "volume": 15933087
      },
      {
        "date": "2024-11-01",
        "close": 6.873716,
        "volume": 19214751
      },
      {
        "date": "2024-11-08",
        "close": 6.979763,
        "volume": 17630135
      },
      {
        "date": "2024-11-15",
        "close": 6.512196,
        "volume": 7318964
      },
      {
        "date": "2024-11-22",
        "close": 6.521837,
        "volume": 9327905
      },
      {
        "date": "2024-11-29",
        "close": 6.801412,
        "volume": 9033070
      },
      {
        "date": "2024-12-06",
        "close": 6.685725,
        "volume": 5349320
      },
      {
        "date": "2024-12-13",
        "close": 6.565218,
        "volume": 5640436
      },
      {
        "date": "2024-12-20",
        "close": 6.362767,
        "volume": 14209712
      },
      {
        "date": "2024-12-27",
        "close": 6.416255,
        "volume": 2797589
      },
      {
        "date": "2025-01-03",
        "close": 6.396886,
        "volume": 3187267
      },
      {
        "date": "2025-01-10",
        "close": 5.830318,
        "volume": 11147606
      },
      {
        "date": "2025-01-17",
        "close": 5.810949,
        "volume": 12753587
      },
      {
        "date": "2025-01-24",
        "close": 5.743154,
        "volume": 16092673
      },
      {
        "date": "2025-01-31",
        "close": 5.709257,
        "volume": 9943825
      },
      {
        "date": "2025-02-07",
        "close": 5.631778,
        "volume": 9311091
      },
      {
        "date": "2025-02-14",
        "close": 5.128162,
        "volume": 15951164
      },
      {
        "date": "2025-02-21",
        "close": 5.036155,
        "volume": 21330095
      },
      {
        "date": "2025-02-28",
        "close": 5.04584,
        "volume": 11343726
      },
      {
        "date": "2025-03-07",
        "close": 4.482178,
        "volume": 19759285
      },
      {
        "date": "2025-03-14",
        "close": 4.538351,
        "volume": 19039466
      },
      {
        "date": "2025-03-21",
        "close": 4.714616,
        "volume": 10294879
      },
      {
        "date": "2025-03-28",
        "close": 4.733363,
        "volume": 9818469
      },
      {
        "date": "2025-04-04",
        "close": 4.277182,
        "volume": 10028523
      },
      {
        "date": "2025-04-11",
        "close": 3.82295,
        "volume": 29369133
      },
      {
        "date": "2025-04-18",
        "close": 4.349313,
        "volume": 9297499
      },
      {
        "date": "2025-04-25",
        "close": 4.645636,
        "volume": 6289078
      },
      {
        "date": "2025-05-02",
        "close": 4.74116,
        "volume": 5756175
      },
      {
        "date": "2025-05-09",
        "close": 4.795746,
        "volume": 8027209
      },
      {
        "date": "2025-05-16",
        "close": 4.848383,
        "volume": 7617507
      },
      {
        "date": "2025-05-23",
        "close": 4.663181,
        "volume": 8933441
      },
      {
        "date": "2025-05-30",
        "close": 4.966326,
        "volume": 9559104
      },
      {
        "date": "2025-06-06",
        "close": 4.961453,
        "volume": 7179781
      },
      {
        "date": "2025-06-13",
        "close": 4.505272,
        "volume": 35017541
      },
      {
        "date": "2025-06-20",
        "close": 4.708019,
        "volume": 20477066
      },
      {
        "date": "2025-06-27",
        "close": 4.962104,
        "volume": 15285032
      },
      {
        "date": "2025-07-04",
        "close": 5.177423,
        "volume": 11325913
      },
      {
        "date": "2025-07-11",
        "close": 4.737,
        "volume": 13058097
      },
      {
        "date": "2025-07-18",
        "close": 4.275044,
        "volume": 13769192
      },
      {
        "date": "2025-07-25",
        "close": 4.490362,
        "volume": 7506446
      },
      {
        "date": "2025-08-01",
        "close": 4.380745,
        "volume": 9927402
      },
      {
        "date": "2025-08-08",
        "close": 4.791807,
        "volume": 11088080
      },
      {
        "date": "2025-08-15",
        "close": 4.511894,
        "volume": 9352564
      },
      {
        "date": "2025-08-22",
        "close": 4.77419,
        "volume": 7892008
      },
      {
        "date": "2025-08-29",
        "close": 4.506021,
        "volume": 7070207
      },
      {
        "date": "2025-09-05",
        "close": 4.296576,
        "volume": 8461987
      },
      {
        "date": "2025-09-12",
        "close": 4.478618,
        "volume": 13107023
      },
      {
        "date": "2025-09-19",
        "close": 4.396405,
        "volume": 20535169
      },
      {
        "date": "2025-09-26",
        "close": 3.999045,
        "volume": 15775491
      },
      {
        "date": "2025-10-03",
        "close": 3.894791,
        "volume": 18190542
      },
      {
        "date": "2025-10-10",
        "close": 3.892823,
        "volume": 12377049
      },
      {
        "date": "2025-10-17",
        "close": 4.054123,
        "volume": 9739105
      },
      {
        "date": "2025-10-24",
        "close": 4.050189,
        "volume": 22558638
      },
      {
        "date": "2025-10-31",
        "close": 3.806273,
        "volume": 8189864
      },
      {
        "date": "2025-11-07",
        "close": 3.715788,
        "volume": 12815518
      },
      {
        "date": "2025-11-14",
        "close": 3.711853,
        "volume": 9581418
      },
      {
        "date": "2025-11-21",
        "close": 3.729557,
        "volume": 7584377
      },
      {
        "date": "2025-11-28",
        "close": 3.904626,
        "volume": 12454733
      },
      {
        "date": "2025-12-05",
        "close": 3.810207,
        "volume": 13296676
      },
      {
        "date": "2025-12-12",
        "close": 3.861351,
        "volume": 8319022
      },
      {
        "date": "2025-12-19",
        "close": 3.851515,
        "volume": 9090900
      },
      {
        "date": "2025-12-26",
        "close": 4.166246,
        "volume": 6597635
      },
      {
        "date": "2026-01-02",
        "close": 4.277187,
        "volume": 10835974
      },
      {
        "date": "2026-01-09",
        "close": 4.510956,
        "volume": 12488271
      },
      {
        "date": "2026-01-16",
        "close": 4.20983,
        "volume": 13529998
      },
      {
        "date": "2026-01-23",
        "close": 4.088983,
        "volume": 8830021
      },
      {
        "date": "2026-01-30",
        "close": 4.090964,
        "volume": 7183549
      },
      {
        "date": "2026-02-06",
        "close": 3.922571,
        "volume": 20515497
      },
      {
        "date": "2026-02-13",
        "close": 3.663047,
        "volume": 27225066
      },
      {
        "date": "2026-02-20",
        "close": 3.700688,
        "volume": 36393594
      },
      {
        "date": "2026-02-27",
        "close": 3.785875,
        "volume": 16316578
      },
      {
        "date": "2026-03-06",
        "close": 3.520408,
        "volume": 17081406
      },
      {
        "date": "2026-03-13",
        "close": 3.334185,
        "volume": 31431405
      },
      {
        "date": "2026-03-20",
        "close": 3.346072,
        "volume": 25730705
      },
      {
        "date": "2026-03-27",
        "close": 3.144,
        "volume": 30927159
      },
      {
        "date": "2026-04-03",
        "close": 3.438,
        "volume": 19713078
      },
      {
        "date": "2026-04-10",
        "close": 3.294,
        "volume": 19931553
      },
      {
        "date": "2026-04-17",
        "close": 3.56,
        "volume": 17160581
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "volume": 29797939
      },
      {
        "date": "2026-05-01",
        "close": 3.168472,
        "volume": 18555025
      },
      {
        "date": "2026-05-08",
        "close": 3.362784,
        "volume": 20699315
      },
      {
        "date": "2026-05-15",
        "close": 3.457957,
        "volume": 10281687
      },
      {
        "date": "2026-05-22",
        "close": 3.537268,
        "volume": 14194117
      },
      {
        "date": "2026-05-29",
        "close": 2.746141,
        "volume": 103006462
      },
      {
        "date": "2026-06-05",
        "close": 2.488381,
        "volume": 15296384
      },
      {
        "date": "2026-06-12",
        "close": 2.569674,
        "volume": 4016060
      },
      {
        "date": "2026-06-19",
        "close": 2.518122,
        "volume": 29253985
      },
      {
        "date": "2026-06-26",
        "close": 2.302,
        "volume": 7947522
      },
      {
        "date": "2026-07-03",
        "close": 2.356,
        "volume": 3118364
      },
      {
        "date": "2026-07-10",
        "close": 2.368,
        "volume": 16917087
      },
      {
        "date": "2026-07-17",
        "close": 2.288,
        "volume": 14424688
      },
      {
        "date": "2026-07-24",
        "close": 2.25,
        "volume": 13236220
      },
      {
        "date": "2026-07-31",
        "close": 2.532,
        "volume": 26764415
      },
      {
        "date": "2026-08-07",
        "close": 2.6,
        "volume": 27452610
      }
    ],
    "sharemaestro_context": {
      "trend": 3.158114,
      "fair_value": 6.010029,
      "market_activity": -65.394337,
      "market_dynamics": -0.756329,
      "relative_strength": -35.756837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.010519,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9714,
        "conditional_difference": 0.011342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.103577,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.022036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.182376,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021988,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.446257,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.081634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.021276
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": -0.036923
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.070448
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.055234
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.626617
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.29905
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.0685
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.259756
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.621748
      }
    ]
  }
}