{
  "ticker": {
    "uuid": "83f1ba8c-d9c7-44fb-a736-a215ad3bbeed",
    "symbol": "000419",
    "name": "Changsha Tongcheng Holdings Co.Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.732014,
    "boundary_margin": -0.153875,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.238375,
    "volatility_stability": 0.8851,
    "risk_context": 0.4195,
    "current_regime": {
      "move": -0.052734,
      "interruption": 0.070485,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.596,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.496695,
        "direction_boundary": 4.316979,
        "core_momentum": 0.273274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186072
      },
      {
        "date": "2023-08-04",
        "close": 5.954222,
        "direction_boundary": 4.648365,
        "core_momentum": 0.280928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21736
      },
      {
        "date": "2023-08-11",
        "close": 5.385347,
        "direction_boundary": 4.71106,
        "core_momentum": 0.143129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259299
      },
      {
        "date": "2023-08-18",
        "close": 5.470678,
        "direction_boundary": 4.469237,
        "core_momentum": 0.224074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260512
      },
      {
        "date": "2023-08-25",
        "close": 5.32846,
        "direction_boundary": 4.589833,
        "core_momentum": 0.160927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26261
      },
      {
        "date": "2023-09-01",
        "close": 5.48016,
        "direction_boundary": 4.663863,
        "core_momentum": 0.175026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263829
      },
      {
        "date": "2023-09-08",
        "close": 5.442235,
        "direction_boundary": 4.885951,
        "core_momentum": 0.113854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251403
      },
      {
        "date": "2023-09-15",
        "close": 5.508603,
        "direction_boundary": 4.969234,
        "core_momentum": 0.108542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248191
      },
      {
        "date": "2023-09-22",
        "close": 5.451716,
        "direction_boundary": 4.885951,
        "core_momentum": 0.115794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248659
      },
      {
        "date": "2023-09-29",
        "close": 5.432754,
        "direction_boundary": 5.468934,
        "core_momentum": -0.006616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246733
      },
      {
        "date": "2023-10-27",
        "close": 5.110391,
        "direction_boundary": 4.478789,
        "core_momentum": 0.141021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244008
      },
      {
        "date": "2023-11-03",
        "close": 5.205203,
        "direction_boundary": 4.626848,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241923
      },
      {
        "date": "2023-11-10",
        "close": 5.195722,
        "direction_boundary": 4.339983,
        "core_momentum": 0.197176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241948
      },
      {
        "date": "2023-11-17",
        "close": 5.32846,
        "direction_boundary": 4.663863,
        "core_momentum": 0.142499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242643
      },
      {
        "date": "2023-11-24",
        "close": 5.64134,
        "direction_boundary": 4.885951,
        "core_momentum": 0.154604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253426
      },
      {
        "date": "2023-12-01",
        "close": 5.603416,
        "direction_boundary": 4.830429,
        "core_momentum": 0.160025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24948
      },
      {
        "date": "2023-12-08",
        "close": 5.499122,
        "direction_boundary": 4.839683,
        "core_momentum": 0.136257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251545
      },
      {
        "date": "2023-12-15",
        "close": 5.849928,
        "direction_boundary": 5.089532,
        "core_momentum": 0.149404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264126
      },
      {
        "date": "2023-12-22",
        "close": 5.508603,
        "direction_boundary": 5.228338,
        "core_momentum": 0.053605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276912
      },
      {
        "date": "2023-12-29",
        "close": 5.32846,
        "direction_boundary": 5.505948,
        "core_momentum": -0.032236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274499
      },
      {
        "date": "2024-01-05",
        "close": 5.546528,
        "direction_boundary": 5.422665,
        "core_momentum": 0.022842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279002
      },
      {
        "date": "2024-01-12",
        "close": 5.574972,
        "direction_boundary": 7.180868,
        "core_momentum": -0.223635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27856
      },
      {
        "date": "2024-01-19",
        "close": 5.224166,
        "direction_boundary": 6.125946,
        "core_momentum": -0.147207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294081
      },
      {
        "date": "2024-01-26",
        "close": 5.243129,
        "direction_boundary": 5.783559,
        "core_momentum": -0.093442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285124
      },
      {
        "date": "2024-02-02",
        "close": 4.238116,
        "direction_boundary": 5.681769,
        "core_momentum": -0.254085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40812
      },
      {
        "date": "2024-02-09",
        "close": 3.716648,
        "direction_boundary": 5.728037,
        "core_momentum": -0.351148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419965
      },
      {
        "date": "2024-02-23",
        "close": 4.26656,
        "direction_boundary": 5.728037,
        "core_momentum": -0.255144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455188
      },
      {
        "date": "2024-03-01",
        "close": 4.19071,
        "direction_boundary": 5.718783,
        "core_momentum": -0.267202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45393
      },
      {
        "date": "2024-03-08",
        "close": 4.143304,
        "direction_boundary": 5.737291,
        "core_momentum": -0.277829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453343
      },
      {
        "date": "2024-03-15",
        "close": 4.380335,
        "direction_boundary": 5.866843,
        "core_momentum": -0.253374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459501
      },
      {
        "date": "2024-03-22",
        "close": 4.49411,
        "direction_boundary": 5.53371,
        "core_momentum": -0.187867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461954
      },
      {
        "date": "2024-03-29",
        "close": 4.437222,
        "direction_boundary": 5.367143,
        "core_momentum": -0.173262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461143
      },
      {
        "date": "2024-04-05",
        "close": 4.607885,
        "direction_boundary": 5.385651,
        "core_momentum": -0.144414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46552
      },
      {
        "date": "2024-04-12",
        "close": 4.740623,
        "direction_boundary": 5.505948,
        "core_momentum": -0.139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468022
      },
      {
        "date": "2024-04-19",
        "close": 4.209672,
        "direction_boundary": 5.293113,
        "core_momentum": -0.204689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489685
      },
      {
        "date": "2024-04-26",
        "close": 4.34241,
        "direction_boundary": 5.117294,
        "core_momentum": -0.151425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492586
      },
      {
        "date": "2024-05-03",
        "close": 4.437222,
        "direction_boundary": 4.95998,
        "core_momentum": -0.105395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493923
      },
      {
        "date": "2024-05-10",
        "close": 4.513072,
        "direction_boundary": 5.10804,
        "core_momentum": -0.116477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493788
      },
      {
        "date": "2024-05-17",
        "close": 4.598403,
        "direction_boundary": 5.10804,
        "core_momentum": -0.099772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494915
      },
      {
        "date": "2024-05-24",
        "close": 4.456185,
        "direction_boundary": 5.219084,
        "core_momentum": -0.146175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494298
      },
      {
        "date": "2024-05-31",
        "close": 4.285523,
        "direction_boundary": 5.135801,
        "core_momentum": -0.165559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487356
      },
      {
        "date": "2024-06-07",
        "close": 4.057973,
        "direction_boundary": 4.987742,
        "core_momentum": -0.186411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491101
      },
      {
        "date": "2024-06-14",
        "close": 3.96316,
        "direction_boundary": 5.015503,
        "core_momentum": -0.209818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491273
      },
      {
        "date": "2024-06-21",
        "close": 3.858867,
        "direction_boundary": 5.071025,
        "core_momentum": -0.239036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479646
      },
      {
        "date": "2024-06-28",
        "close": 3.877829,
        "direction_boundary": 5.219084,
        "core_momentum": -0.25699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476147
      },
      {
        "date": "2024-07-05",
        "close": 3.96316,
        "direction_boundary": 5.006249,
        "core_momentum": -0.208357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477694
      },
      {
        "date": "2024-07-12",
        "close": 3.953679,
        "direction_boundary": 5.080278,
        "core_momentum": -0.221759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472134
      },
      {
        "date": "2024-07-19",
        "close": 3.877829,
        "direction_boundary": 5.154308,
        "core_momentum": -0.247653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471473
      },
      {
        "date": "2024-07-26",
        "close": 3.944198,
        "direction_boundary": 5.172816,
        "core_momentum": -0.237514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467414
      },
      {
        "date": "2024-08-02",
        "close": 4.048491,
        "direction_boundary": 5.441173,
        "core_momentum": -0.255953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469835
      },
      {
        "date": "2024-08-09",
        "close": 4.133288,
        "direction_boundary": 5.496695,
        "core_momentum": -0.248041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36896
      },
      {
        "date": "2024-08-16",
        "close": 4.016309,
        "direction_boundary": 5.954222,
        "core_momentum": -0.325469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320762
      },
      {
        "date": "2024-08-23",
        "close": 3.928574,
        "direction_boundary": 5.385347,
        "core_momentum": -0.270507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256364
      },
      {
        "date": "2024-08-30",
        "close": 4.230772,
        "direction_boundary": 5.470678,
        "core_momentum": -0.226646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276731
      },
      {
        "date": "2024-09-06",
        "close": 4.279513,
        "direction_boundary": 5.32846,
        "core_momentum": -0.196857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276604
      },
      {
        "date": "2024-09-13",
        "close": 4.230772,
        "direction_boundary": 5.48016,
        "core_momentum": -0.227984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265651
      },
      {
        "date": "2024-09-20",
        "close": 4.289262,
        "direction_boundary": 5.442235,
        "core_momentum": -0.211857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263738
      },
      {
        "date": "2024-09-27",
        "close": 4.874161,
        "direction_boundary": 5.508603,
        "core_momentum": -0.115173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318441
      },
      {
        "date": "2024-10-04",
        "close": 5.244597,
        "direction_boundary": 5.451716,
        "core_momentum": -0.037992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329662
      },
      {
        "date": "2024-10-11",
        "close": 5.234849,
        "direction_boundary": 5.432754,
        "core_momentum": -0.036428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328029
      },
      {
        "date": "2024-10-18",
        "close": 4.922903,
        "direction_boundary": 5.148316,
        "core_momentum": -0.043784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292926
      },
      {
        "date": "2024-10-25",
        "close": 5.098372,
        "direction_boundary": 5.091428,
        "core_momentum": 0.001364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293657
      },
      {
        "date": "2024-11-01",
        "close": 5.098372,
        "direction_boundary": 5.110391,
        "core_momentum": -0.002352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292914
      },
      {
        "date": "2024-11-08",
        "close": 5.371326,
        "direction_boundary": 5.205203,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299694
      },
      {
        "date": "2024-11-15",
        "close": 5.108121,
        "direction_boundary": 5.195722,
        "core_momentum": -0.01686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309265
      },
      {
        "date": "2024-11-22",
        "close": 5.244597,
        "direction_boundary": 5.32846,
        "core_momentum": -0.015739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306382
      },
      {
        "date": "2024-11-29",
        "close": 5.712517,
        "direction_boundary": 5.64134,
        "core_momentum": 0.012617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317985
      },
      {
        "date": "2024-12-06",
        "close": 5.790504,
        "direction_boundary": 5.603416,
        "core_momentum": 0.033388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303578
      },
      {
        "date": "2024-12-13",
        "close": 6.141443,
        "direction_boundary": 5.499122,
        "core_momentum": 0.116804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304847
      },
      {
        "date": "2024-12-20",
        "close": 5.858742,
        "direction_boundary": 5.849928,
        "core_momentum": 0.001507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311924
      },
      {
        "date": "2024-12-27",
        "close": 5.683272,
        "direction_boundary": 5.508603,
        "core_momentum": 0.031708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31823
      },
      {
        "date": "2025-01-03",
        "close": 5.371326,
        "direction_boundary": 5.32846,
        "core_momentum": 0.008045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332905
      },
      {
        "date": "2025-01-10",
        "close": 5.049631,
        "direction_boundary": 5.546528,
        "core_momentum": -0.089587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347777
      },
      {
        "date": "2025-01-17",
        "close": 5.468809,
        "direction_boundary": 5.574972,
        "core_momentum": -0.019043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358372
      },
      {
        "date": "2025-01-24",
        "close": 5.420067,
        "direction_boundary": 5.224166,
        "core_momentum": 0.037499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35963
      },
      {
        "date": "2025-01-31",
        "close": 5.595537,
        "direction_boundary": 5.243129,
        "core_momentum": 0.067213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360163
      },
      {
        "date": "2025-02-07",
        "close": 5.351829,
        "direction_boundary": 4.238116,
        "core_momentum": 0.262785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368437
      },
      {
        "date": "2025-02-14",
        "close": 5.634531,
        "direction_boundary": 3.716648,
        "core_momentum": 0.516025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368395
      },
      {
        "date": "2025-02-21",
        "close": 5.57604,
        "direction_boundary": 4.26656,
        "core_momentum": 0.306917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366524
      },
      {
        "date": "2025-02-28",
        "close": 5.556543,
        "direction_boundary": 4.19071,
        "core_momentum": 0.325919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356509
      },
      {
        "date": "2025-03-07",
        "close": 5.605285,
        "direction_boundary": 4.143304,
        "core_momentum": 0.352854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356514
      },
      {
        "date": "2025-03-14",
        "close": 5.936728,
        "direction_boundary": 4.380335,
        "core_momentum": 0.355314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360852
      },
      {
        "date": "2025-03-21",
        "close": 5.702768,
        "direction_boundary": 4.49411,
        "core_momentum": 0.268943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368317
      },
      {
        "date": "2025-03-28",
        "close": 5.683272,
        "direction_boundary": 4.437222,
        "core_momentum": 0.280818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327758
      },
      {
        "date": "2025-04-04",
        "close": 5.654027,
        "direction_boundary": 4.607885,
        "core_momentum": 0.227033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313252
      },
      {
        "date": "2025-04-11",
        "close": 5.605285,
        "direction_boundary": 4.740623,
        "core_momentum": 0.182394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3136
      },
      {
        "date": "2025-04-18",
        "close": 5.98547,
        "direction_boundary": 4.209672,
        "core_momentum": 0.421838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311175
      },
      {
        "date": "2025-04-25",
        "close": 5.878239,
        "direction_boundary": 4.34241,
        "core_momentum": 0.353681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3105
      },
      {
        "date": "2025-05-02",
        "close": 5.244597,
        "direction_boundary": 4.437222,
        "core_momentum": 0.181955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352031
      },
      {
        "date": "2025-05-09",
        "close": 5.273842,
        "direction_boundary": 4.513072,
        "core_momentum": 0.16857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344359
      },
      {
        "date": "2025-05-16",
        "close": 5.244597,
        "direction_boundary": 4.598403,
        "core_momentum": 0.140526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337
      },
      {
        "date": "2025-05-23",
        "close": 5.205604,
        "direction_boundary": 4.456185,
        "core_momentum": 0.168175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33517
      },
      {
        "date": "2025-05-30",
        "close": 5.361578,
        "direction_boundary": 4.285523,
        "core_momentum": 0.251091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314912
      },
      {
        "date": "2025-06-06",
        "close": 5.498054,
        "direction_boundary": 4.057973,
        "core_momentum": 0.354877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316494
      },
      {
        "date": "2025-06-13",
        "close": 5.429816,
        "direction_boundary": 3.96316,
        "core_momentum": 0.370072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304296
      },
      {
        "date": "2025-06-20",
        "close": 5.264094,
        "direction_boundary": 3.858867,
        "core_momentum": 0.364155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300602
      },
      {
        "date": "2025-06-27",
        "close": 5.57604,
        "direction_boundary": 3.877829,
        "core_momentum": 0.437928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309829
      },
      {
        "date": "2025-07-04",
        "close": 5.556543,
        "direction_boundary": 3.96316,
        "core_momentum": 0.402049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299306
      },
      {
        "date": "2025-07-11",
        "close": 5.712517,
        "direction_boundary": 3.953679,
        "core_momentum": 0.444861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287066
      },
      {
        "date": "2025-07-18",
        "close": 5.771007,
        "direction_boundary": 3.877829,
        "core_momentum": 0.488206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266164
      },
      {
        "date": "2025-07-25",
        "close": 5.848993,
        "direction_boundary": 3.944198,
        "core_momentum": 0.482936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266119
      },
      {
        "date": "2025-08-01",
        "close": 5.732014,
        "direction_boundary": 4.048491,
        "core_momentum": 0.41584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264589
      },
      {
        "date": "2025-08-08",
        "close": 5.89,
        "direction_boundary": 4.133288,
        "core_momentum": 0.425016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258569
      },
      {
        "date": "2025-08-15",
        "close": 5.8,
        "direction_boundary": 4.016309,
        "core_momentum": 0.444112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250349
      },
      {
        "date": "2025-08-22",
        "close": 5.95,
        "direction_boundary": 3.928574,
        "core_momentum": 0.514544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251994
      },
      {
        "date": "2025-08-29",
        "close": 6.08,
        "direction_boundary": 4.230772,
        "core_momentum": 0.43709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253202
      },
      {
        "date": "2025-09-05",
        "close": 6.13,
        "direction_boundary": 4.279513,
        "core_momentum": 0.432406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253181
      },
      {
        "date": "2025-09-12",
        "close": 6.18,
        "direction_boundary": 4.230772,
        "core_momentum": 0.460726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241089
      },
      {
        "date": "2025-09-19",
        "close": 6.03,
        "direction_boundary": 4.289262,
        "core_momentum": 0.405836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236607
      },
      {
        "date": "2025-09-26",
        "close": 5.72,
        "direction_boundary": 4.874161,
        "core_momentum": 0.173535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248529
      },
      {
        "date": "2025-10-03",
        "close": 5.76,
        "direction_boundary": 5.244597,
        "core_momentum": 0.098273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24857
      },
      {
        "date": "2025-10-10",
        "close": 5.83,
        "direction_boundary": 5.234849,
        "core_momentum": 0.11369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24867
      },
      {
        "date": "2025-10-17",
        "close": 5.88,
        "direction_boundary": 4.922903,
        "core_momentum": 0.194417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231223
      },
      {
        "date": "2025-10-24",
        "close": 6.02,
        "direction_boundary": 5.098372,
        "core_momentum": 0.180769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23216
      },
      {
        "date": "2025-10-31",
        "close": 6.05,
        "direction_boundary": 5.098372,
        "core_momentum": 0.186653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162489
      },
      {
        "date": "2025-11-07",
        "close": 6.18,
        "direction_boundary": 5.371326,
        "core_momentum": 0.150554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163954
      },
      {
        "date": "2025-11-14",
        "close": 6.41,
        "direction_boundary": 5.108121,
        "core_momentum": 0.254865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168303
      },
      {
        "date": "2025-11-21",
        "close": 6.01,
        "direction_boundary": 5.244597,
        "core_momentum": 0.145941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195006
      },
      {
        "date": "2025-11-28",
        "close": 6.54,
        "direction_boundary": 5.712517,
        "core_momentum": 0.144854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221632
      },
      {
        "date": "2025-12-05",
        "close": 6.44,
        "direction_boundary": 5.790504,
        "core_momentum": 0.112166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222362
      },
      {
        "date": "2025-12-12",
        "close": 5.98,
        "direction_boundary": 6.141443,
        "core_momentum": -0.026287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247636
      },
      {
        "date": "2025-12-19",
        "close": 7.05,
        "direction_boundary": 5.858742,
        "core_momentum": 0.20333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328246
      },
      {
        "date": "2025-12-26",
        "close": 6.77,
        "direction_boundary": 5.683272,
        "core_momentum": 0.191215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32874
      },
      {
        "date": "2026-01-02",
        "close": 6.39,
        "direction_boundary": 5.371326,
        "core_momentum": 0.18965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340754
      },
      {
        "date": "2026-01-09",
        "close": 6.56,
        "direction_boundary": 5.049631,
        "core_momentum": 0.299105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340572
      },
      {
        "date": "2026-01-16",
        "close": 6.29,
        "direction_boundary": 5.468809,
        "core_momentum": 0.150159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346723
      },
      {
        "date": "2026-01-23",
        "close": 6.62,
        "direction_boundary": 5.420067,
        "core_momentum": 0.221387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352812
      },
      {
        "date": "2026-01-30",
        "close": 6.53,
        "direction_boundary": 5.595537,
        "core_momentum": 0.167001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352005
      },
      {
        "date": "2026-02-06",
        "close": 6.66,
        "direction_boundary": 5.351829,
        "core_momentum": 0.244434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351215
      },
      {
        "date": "2026-02-13",
        "close": 6.53,
        "direction_boundary": 5.634531,
        "core_momentum": 0.158925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35176
      },
      {
        "date": "2026-02-27",
        "close": 6.45,
        "direction_boundary": 5.57604,
        "core_momentum": 0.156735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351163
      },
      {
        "date": "2026-03-06",
        "close": 6.28,
        "direction_boundary": 5.556543,
        "core_momentum": 0.130199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35246
      },
      {
        "date": "2026-03-13",
        "close": 6.22,
        "direction_boundary": 5.605285,
        "core_momentum": 0.109667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352622
      },
      {
        "date": "2026-03-20",
        "close": 5.9,
        "direction_boundary": 5.936728,
        "core_momentum": -0.006187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360057
      },
      {
        "date": "2026-03-27",
        "close": 5.81,
        "direction_boundary": 5.702768,
        "core_momentum": 0.018804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359117
      },
      {
        "date": "2026-04-03",
        "close": 5.64,
        "direction_boundary": 5.683272,
        "core_momentum": -0.007614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353905
      },
      {
        "date": "2026-04-10",
        "close": 5.89,
        "direction_boundary": 5.654027,
        "core_momentum": 0.041735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359014
      },
      {
        "date": "2026-04-17",
        "close": 5.91,
        "direction_boundary": 5.605285,
        "core_momentum": 0.054362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358673
      },
      {
        "date": "2026-04-24",
        "close": 5.64,
        "direction_boundary": 5.98547,
        "core_momentum": -0.057718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364355
      },
      {
        "date": "2026-05-01",
        "close": 5.83,
        "direction_boundary": 5.878239,
        "core_momentum": -0.008206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365919
      },
      {
        "date": "2026-05-08",
        "close": 5.83,
        "direction_boundary": 5.244597,
        "core_momentum": 0.11162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365816
      },
      {
        "date": "2026-05-15",
        "close": 5.5,
        "direction_boundary": 5.273842,
        "core_momentum": 0.042883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372516
      },
      {
        "date": "2026-05-22",
        "close": 5.33,
        "direction_boundary": 5.244597,
        "core_momentum": 0.016284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369453
      },
      {
        "date": "2026-05-29",
        "close": 5.12,
        "direction_boundary": 5.205604,
        "core_momentum": -0.016445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363409
      },
      {
        "date": "2026-06-05",
        "close": 5.11,
        "direction_boundary": 5.361578,
        "core_momentum": -0.046922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339237
      },
      {
        "date": "2026-06-12",
        "close": 4.93,
        "direction_boundary": 5.498054,
        "core_momentum": -0.103319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341131
      },
      {
        "date": "2026-06-19",
        "close": 4.67,
        "direction_boundary": 5.429816,
        "core_momentum": -0.139934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334733
      },
      {
        "date": "2026-06-26",
        "close": 4.54,
        "direction_boundary": 5.264094,
        "core_momentum": -0.137553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221931
      },
      {
        "date": "2026-07-03",
        "close": 4.77,
        "direction_boundary": 5.57604,
        "core_momentum": -0.144554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23732
      },
      {
        "date": "2026-07-10",
        "close": 4.68,
        "direction_boundary": 5.556543,
        "core_momentum": -0.15775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228785
      },
      {
        "date": "2026-07-17",
        "close": 4.76,
        "direction_boundary": 5.712517,
        "core_momentum": -0.166742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226022
      },
      {
        "date": "2026-07-24",
        "close": 4.54,
        "direction_boundary": 5.771007,
        "core_momentum": -0.213309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227526
      },
      {
        "date": "2026-07-31",
        "close": 4.86,
        "direction_boundary": 5.848993,
        "core_momentum": -0.169088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238005
      },
      {
        "date": "2026-08-07",
        "close": 4.85,
        "direction_boundary": 5.732014,
        "core_momentum": -0.153875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238375
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.496695,
        "volume": 50101872
      },
      {
        "date": "2023-08-04",
        "close": 5.954222,
        "volume": 234217076
      },
      {
        "date": "2023-08-11",
        "close": 5.385347,
        "volume": 79554414
      },
      {
        "date": "2023-08-18",
        "close": 5.470678,
        "volume": 98169657
      },
      {
        "date": "2023-08-25",
        "close": 5.32846,
        "volume": 37173040
      },
      {
        "date": "2023-09-01",
        "close": 5.48016,
        "volume": 51156440
      },
      {
        "date": "2023-09-08",
        "close": 5.442235,
        "volume": 33497024
      },
      {
        "date": "2023-09-15",
        "close": 5.508603,
        "volume": 30271700
      },
      {
        "date": "2023-09-22",
        "close": 5.451716,
        "volume": 32297500
      },
      {
        "date": "2023-09-29",
        "close": 5.432754,
        "volume": 15754535
      },
      {
        "date": "2023-10-13",
        "close": 5.148316,
        "volume": 27737001
      },
      {
        "date": "2023-10-20",
        "close": 5.091428,
        "volume": 18799174
      },
      {
        "date": "2023-10-27",
        "close": 5.110391,
        "volume": 34020942
      },
      {
        "date": "2023-11-03",
        "close": 5.205203,
        "volume": 23230113
      },
      {
        "date": "2023-11-10",
        "close": 5.195722,
        "volume": 18710600
      },
      {
        "date": "2023-11-17",
        "close": 5.32846,
        "volume": 22146108
      },
      {
        "date": "2023-11-24",
        "close": 5.64134,
        "volume": 56252606
      },
      {
        "date": "2023-12-01",
        "close": 5.603416,
        "volume": 65687215
      },
      {
        "date": "2023-12-08",
        "close": 5.499122,
        "volume": 92893420
      },
      {
        "date": "2023-12-15",
        "close": 5.849928,
        "volume": 141614803
      },
      {
        "date": "2023-12-22",
        "close": 5.508603,
        "volume": 66378272
      },
      {
        "date": "2023-12-29",
        "close": 5.32846,
        "volume": 44342337
      },
      {
        "date": "2024-01-05",
        "close": 5.546528,
        "volume": 34171690
      },
      {
        "date": "2024-01-12",
        "close": 5.574972,
        "volume": 47246802
      },
      {
        "date": "2024-01-19",
        "close": 5.224166,
        "volume": 46827540
      },
      {
        "date": "2024-01-26",
        "close": 5.243129,
        "volume": 50018746
      },
      {
        "date": "2024-02-02",
        "close": 4.238116,
        "volume": 51722101
      },
      {
        "date": "2024-02-09",
        "close": 3.716648,
        "volume": 90565444
      },
      {
        "date": "2024-02-23",
        "close": 4.26656,
        "volume": 58998981
      },
      {
        "date": "2024-03-01",
        "close": 4.19071,
        "volume": 68709977
      },
      {
        "date": "2024-03-08",
        "close": 4.143304,
        "volume": 42106375
      },
      {
        "date": "2024-03-15",
        "close": 4.380335,
        "volume": 39479303
      },
      {
        "date": "2024-03-22",
        "close": 4.49411,
        "volume": 35446548
      },
      {
        "date": "2024-03-29",
        "close": 4.437222,
        "volume": 35921752
      },
      {
        "date": "2024-04-05",
        "close": 4.607885,
        "volume": 20880715
      },
      {
        "date": "2024-04-12",
        "close": 4.740623,
        "volume": 58889809
      },
      {
        "date": "2024-04-19",
        "close": 4.209672,
        "volume": 103002106
      },
      {
        "date": "2024-04-26",
        "close": 4.34241,
        "volume": 45292536
      },
      {
        "date": "2024-05-03",
        "close": 4.437222,
        "volume": 15872559
      },
      {
        "date": "2024-05-10",
        "close": 4.513072,
        "volume": 28788011
      },
      {
        "date": "2024-05-17",
        "close": 4.598403,
        "volume": 30952500
      },
      {
        "date": "2024-05-24",
        "close": 4.456185,
        "volume": 29236301
      },
      {
        "date": "2024-05-31",
        "close": 4.285523,
        "volume": 24191893
      },
      {
        "date": "2024-06-07",
        "close": 4.057973,
        "volume": 36897296
      },
      {
        "date": "2024-06-14",
        "close": 3.96316,
        "volume": 22353152
      },
      {
        "date": "2024-06-21",
        "close": 3.858867,
        "volume": 19810600
      },
      {
        "date": "2024-06-28",
        "close": 3.877829,
        "volume": 23736350
      },
      {
        "date": "2024-07-05",
        "close": 3.96316,
        "volume": 38739301
      },
      {
        "date": "2024-07-12",
        "close": 3.953679,
        "volume": 27246639
      },
      {
        "date": "2024-07-19",
        "close": 3.877829,
        "volume": 19713728
      },
      {
        "date": "2024-07-26",
        "close": 3.944198,
        "volume": 20828182
      },
      {
        "date": "2024-08-02",
        "close": 4.048491,
        "volume": 21234452
      },
      {
        "date": "2024-08-09",
        "close": 4.133288,
        "volume": 29589564
      },
      {
        "date": "2024-08-16",
        "close": 4.016309,
        "volume": 17429984
      },
      {
        "date": "2024-08-23",
        "close": 3.928574,
        "volume": 16840390
      },
      {
        "date": "2024-08-30",
        "close": 4.230772,
        "volume": 38080412
      },
      {
        "date": "2024-09-06",
        "close": 4.279513,
        "volume": 25146384
      },
      {
        "date": "2024-09-13",
        "close": 4.230772,
        "volume": 25700070
      },
      {
        "date": "2024-09-20",
        "close": 4.289262,
        "volume": 15476650
      },
      {
        "date": "2024-09-27",
        "close": 4.874161,
        "volume": 92207689
      },
      {
        "date": "2024-10-04",
        "close": 5.244597,
        "volume": 38093668
      },
      {
        "date": "2024-10-11",
        "close": 5.234849,
        "volume": 119737701
      },
      {
        "date": "2024-10-18",
        "close": 4.922903,
        "volume": 75875588
      },
      {
        "date": "2024-10-25",
        "close": 5.098372,
        "volume": 54656904
      },
      {
        "date": "2024-11-01",
        "close": 5.098372,
        "volume": 63697012
      },
      {
        "date": "2024-11-08",
        "close": 5.371326,
        "volume": 74528513
      },
      {
        "date": "2024-11-15",
        "close": 5.108121,
        "volume": 51342957
      },
      {
        "date": "2024-11-22",
        "close": 5.244597,
        "volume": 62066536
      },
      {
        "date": "2024-11-29",
        "close": 5.712517,
        "volume": 97967870
      },
      {
        "date": "2024-12-06",
        "close": 5.790504,
        "volume": 80403677
      },
      {
        "date": "2024-12-13",
        "close": 6.141443,
        "volume": 165999456
      },
      {
        "date": "2024-12-20",
        "close": 5.858742,
        "volume": 226921910
      },
      {
        "date": "2024-12-27",
        "close": 5.683272,
        "volume": 82418978
      },
      {
        "date": "2025-01-03",
        "close": 5.371326,
        "volume": 96109634
      },
      {
        "date": "2025-01-10",
        "close": 5.049631,
        "volume": 74025642
      },
      {
        "date": "2025-01-17",
        "close": 5.468809,
        "volume": 47957890
      },
      {
        "date": "2025-01-24",
        "close": 5.420067,
        "volume": 36958048
      },
      {
        "date": "2025-01-31",
        "close": 5.595537,
        "volume": 37138861
      },
      {
        "date": "2025-02-07",
        "close": 5.351829,
        "volume": 60450891
      },
      {
        "date": "2025-02-14",
        "close": 5.634531,
        "volume": 178409267
      },
      {
        "date": "2025-02-21",
        "close": 5.57604,
        "volume": 80602649
      },
      {
        "date": "2025-02-28",
        "close": 5.556543,
        "volume": 78539020
      },
      {
        "date": "2025-03-07",
        "close": 5.605285,
        "volume": 51249469
      },
      {
        "date": "2025-03-14",
        "close": 5.936728,
        "volume": 92389918
      },
      {
        "date": "2025-03-21",
        "close": 5.702768,
        "volume": 68910631
      },
      {
        "date": "2025-03-28",
        "close": 5.683272,
        "volume": 59722642
      },
      {
        "date": "2025-04-04",
        "close": 5.654027,
        "volume": 33902826
      },
      {
        "date": "2025-04-11",
        "close": 5.605285,
        "volume": 113040473
      },
      {
        "date": "2025-04-18",
        "close": 5.98547,
        "volume": 185181569
      },
      {
        "date": "2025-04-25",
        "close": 5.878239,
        "volume": 129756558
      },
      {
        "date": "2025-05-02",
        "close": 5.244597,
        "volume": 69332525
      },
      {
        "date": "2025-05-09",
        "close": 5.273842,
        "volume": 55953884
      },
      {
        "date": "2025-05-16",
        "close": 5.244597,
        "volume": 45693910
      },
      {
        "date": "2025-05-23",
        "close": 5.205604,
        "volume": 49185140
      },
      {
        "date": "2025-05-30",
        "close": 5.361578,
        "volume": 37241561
      },
      {
        "date": "2025-06-06",
        "close": 5.498054,
        "volume": 80485197
      },
      {
        "date": "2025-06-13",
        "close": 5.429816,
        "volume": 73200862
      },
      {
        "date": "2025-06-20",
        "close": 5.264094,
        "volume": 28337242
      },
      {
        "date": "2025-06-27",
        "close": 5.57604,
        "volume": 79737582
      },
      {
        "date": "2025-07-04",
        "close": 5.556543,
        "volume": 43484476
      },
      {
        "date": "2025-07-11",
        "close": 5.712517,
        "volume": 38503770
      },
      {
        "date": "2025-07-18",
        "close": 5.771007,
        "volume": 39890152
      },
      {
        "date": "2025-07-25",
        "close": 5.848993,
        "volume": 39091737
      },
      {
        "date": "2025-08-01",
        "close": 5.732014,
        "volume": 39080445
      },
      {
        "date": "2025-08-08",
        "close": 5.89,
        "volume": 37994412
      },
      {
        "date": "2025-08-15",
        "close": 5.8,
        "volume": 152232310
      },
      {
        "date": "2025-08-22",
        "close": 5.95,
        "volume": 74567597
      },
      {
        "date": "2025-08-29",
        "close": 6.08,
        "volume": 81467280
      },
      {
        "date": "2025-09-05",
        "close": 6.13,
        "volume": 83165896
      },
      {
        "date": "2025-09-12",
        "close": 6.18,
        "volume": 70782815
      },
      {
        "date": "2025-09-19",
        "close": 6.03,
        "volume": 52333974
      },
      {
        "date": "2025-09-26",
        "close": 5.72,
        "volume": 33192687
      },
      {
        "date": "2025-10-03",
        "close": 5.76,
        "volume": 9668801
      },
      {
        "date": "2025-10-10",
        "close": 5.83,
        "volume": 13051181
      },
      {
        "date": "2025-10-17",
        "close": 5.88,
        "volume": 34538418
      },
      {
        "date": "2025-10-24",
        "close": 6.02,
        "volume": 43051041
      },
      {
        "date": "2025-10-31",
        "close": 6.05,
        "volume": 38299667
      },
      {
        "date": "2025-11-07",
        "close": 6.18,
        "volume": 42347674
      },
      {
        "date": "2025-11-14",
        "close": 6.41,
        "volume": 44997326
      },
      {
        "date": "2025-11-21",
        "close": 6.01,
        "volume": 43171768
      },
      {
        "date": "2025-11-28",
        "close": 6.54,
        "volume": 47538401
      },
      {
        "date": "2025-12-05",
        "close": 6.44,
        "volume": 47354957
      },
      {
        "date": "2025-12-12",
        "close": 5.98,
        "volume": 68525033
      },
      {
        "date": "2025-12-19",
        "close": 7.05,
        "volume": 122124206
      },
      {
        "date": "2025-12-26",
        "close": 6.77,
        "volume": 209744113
      },
      {
        "date": "2026-01-02",
        "close": 6.39,
        "volume": 64587711
      },
      {
        "date": "2026-01-09",
        "close": 6.56,
        "volume": 81410907
      },
      {
        "date": "2026-01-16",
        "close": 6.29,
        "volume": 83803901
      },
      {
        "date": "2026-01-23",
        "close": 6.62,
        "volume": 62625823
      },
      {
        "date": "2026-01-30",
        "close": 6.53,
        "volume": 52719903
      },
      {
        "date": "2026-02-06",
        "close": 6.66,
        "volume": 63531846
      },
      {
        "date": "2026-02-13",
        "close": 6.53,
        "volume": 50787351
      },
      {
        "date": "2026-02-27",
        "close": 6.45,
        "volume": 34257188
      },
      {
        "date": "2026-03-06",
        "close": 6.28,
        "volume": 50440344
      },
      {
        "date": "2026-03-13",
        "close": 6.22,
        "volume": 29633861
      },
      {
        "date": "2026-03-20",
        "close": 5.9,
        "volume": 29859891
      },
      {
        "date": "2026-03-27",
        "close": 5.81,
        "volume": 42238494
      },
      {
        "date": "2026-04-03",
        "close": 5.64,
        "volume": 35943259
      },
      {
        "date": "2026-04-10",
        "close": 5.89,
        "volume": 26300228
      },
      {
        "date": "2026-04-17",
        "close": 5.91,
        "volume": 47903198
      },
      {
        "date": "2026-04-24",
        "close": 5.64,
        "volume": 52617256
      },
      {
        "date": "2026-05-01",
        "close": 5.83,
        "volume": 35702182
      },
      {
        "date": "2026-05-08",
        "close": 5.83,
        "volume": 28355372
      },
      {
        "date": "2026-05-15",
        "close": 5.5,
        "volume": 36055822
      },
      {
        "date": "2026-05-22",
        "close": 5.33,
        "volume": 35972035
      },
      {
        "date": "2026-05-29",
        "close": 5.12,
        "volume": 43176752
      },
      {
        "date": "2026-06-05",
        "close": 5.11,
        "volume": 7085000
      },
      {
        "date": "2026-06-12",
        "close": 4.93,
        "volume": 5258400
      },
      {
        "date": "2026-06-19",
        "close": 4.67,
        "volume": 23744038
      },
      {
        "date": "2026-06-26",
        "close": 4.54,
        "volume": 6422810
      },
      {
        "date": "2026-07-03",
        "close": 4.77,
        "volume": 6944750
      },
      {
        "date": "2026-07-10",
        "close": 4.68,
        "volume": 32429655
      },
      {
        "date": "2026-07-17",
        "close": 4.76,
        "volume": 39809937
      },
      {
        "date": "2026-07-24",
        "close": 4.54,
        "volume": 39471500
      },
      {
        "date": "2026-07-31",
        "close": 4.86,
        "volume": 32274708
      },
      {
        "date": "2026-08-07",
        "close": 4.85,
        "volume": 32991410
      }
    ],
    "sharemaestro_context": {
      "trend": 5.608333,
      "fair_value": 5.322309,
      "market_activity": -46.91481,
      "market_dynamics": -0.653125,
      "relative_strength": -19.986575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.011186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.051136,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.140597,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.100277,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.222085,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.078956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.059727
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.083012
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.188177
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.11773
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.003396
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.033688
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.085763
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.052734
      }
    ]
  }
}