{
  "ticker": {
    "uuid": "83f2d026-2fe2-46a2-8557-a2a3ba6f8890",
    "symbol": "8125",
    "name": "Wakita & Co.,LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1944.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1711.995239,
    "boundary_margin": 0.135517,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171602,
    "volatility_stability": 1.0388,
    "risk_context": 0.5827,
    "current_regime": {
      "move": 1.140453,
      "interruption": -0.190918,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.692,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1154.273438,
        "direction_boundary": 976.543823,
        "core_momentum": 0.181999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211623
      },
      {
        "date": "2023-08-25",
        "close": 1147.382202,
        "direction_boundary": 936.548828,
        "core_momentum": 0.225117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212302
      },
      {
        "date": "2023-09-01",
        "close": 1186.145142,
        "direction_boundary": 930.716187,
        "core_momentum": 0.274443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214372
      },
      {
        "date": "2023-09-08",
        "close": 1207.680054,
        "direction_boundary": 938.215271,
        "core_momentum": 0.28721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213121
      },
      {
        "date": "2023-09-15",
        "close": 1235.244873,
        "direction_boundary": 920.717468,
        "core_momentum": 0.341611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204548
      },
      {
        "date": "2023-09-22",
        "close": 1208.541626,
        "direction_boundary": 941.548157,
        "core_momentum": 0.283569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208399
      },
      {
        "date": "2023-09-29",
        "close": 1208.541626,
        "direction_boundary": 967.378296,
        "core_momentum": 0.249296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199782
      },
      {
        "date": "2023-10-06",
        "close": 1192.174927,
        "direction_boundary": 993.208252,
        "core_momentum": 0.200327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200292
      },
      {
        "date": "2023-10-13",
        "close": 1323.968872,
        "direction_boundary": 977.377014,
        "core_momentum": 0.354614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228663
      },
      {
        "date": "2023-10-20",
        "close": 1307.602295,
        "direction_boundary": 973.210815,
        "core_momentum": 0.343596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226394
      },
      {
        "date": "2023-10-27",
        "close": 1292.097168,
        "direction_boundary": 950.713623,
        "core_momentum": 0.359081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223181
      },
      {
        "date": "2023-11-03",
        "close": 1292.958496,
        "direction_boundary": 974.877258,
        "core_momentum": 0.326278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223201
      },
      {
        "date": "2023-11-10",
        "close": 1280.898926,
        "direction_boundary": 1001.54071,
        "core_momentum": 0.278928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223789
      },
      {
        "date": "2023-11-17",
        "close": 1298.126831,
        "direction_boundary": 1004.040405,
        "core_momentum": 0.292903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223764
      },
      {
        "date": "2023-11-24",
        "close": 1292.097168,
        "direction_boundary": 1032.369995,
        "core_momentum": 0.251583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222903
      },
      {
        "date": "2023-12-01",
        "close": 1325.69165,
        "direction_boundary": 980.7099,
        "core_momentum": 0.351767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205277
      },
      {
        "date": "2023-12-08",
        "close": 1323.107544,
        "direction_boundary": 974.877258,
        "core_momentum": 0.357204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203256
      },
      {
        "date": "2023-12-15",
        "close": 1348.088013,
        "direction_boundary": 979.876648,
        "core_momentum": 0.375773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198762
      },
      {
        "date": "2023-12-22",
        "close": 1391.157959,
        "direction_boundary": 984.042847,
        "core_momentum": 0.413717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196761
      },
      {
        "date": "2023-12-29",
        "close": 1378.236938,
        "direction_boundary": 994.874756,
        "core_momentum": 0.385337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19691
      },
      {
        "date": "2024-01-05",
        "close": 1385.128174,
        "direction_boundary": 965.71167,
        "core_momentum": 0.434308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194552
      },
      {
        "date": "2024-01-12",
        "close": 1361.870483,
        "direction_boundary": 963.212036,
        "core_momentum": 0.413884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187855
      },
      {
        "date": "2024-01-19",
        "close": 1310.186523,
        "direction_boundary": 979.043518,
        "core_momentum": 0.338231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199446
      },
      {
        "date": "2024-01-26",
        "close": 1322.245972,
        "direction_boundary": 993.208252,
        "core_momentum": 0.331288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198483
      },
      {
        "date": "2024-02-02",
        "close": 1374.791382,
        "direction_boundary": 969.044678,
        "core_momentum": 0.418708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20307
      },
      {
        "date": "2024-02-09",
        "close": 1367.900146,
        "direction_boundary": 965.71167,
        "core_momentum": 0.416468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194278
      },
      {
        "date": "2024-02-16",
        "close": 1366.177368,
        "direction_boundary": 965.71167,
        "core_momentum": 0.414685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193134
      },
      {
        "date": "2024-02-23",
        "close": 1375.652832,
        "direction_boundary": 968.211487,
        "core_momentum": 0.420819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192294
      },
      {
        "date": "2024-03-01",
        "close": 1424.667114,
        "direction_boundary": 990.607727,
        "core_momentum": 0.438175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192797
      },
      {
        "date": "2024-03-08",
        "close": 1417.489868,
        "direction_boundary": 1017.311157,
        "core_momentum": 0.393369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192829
      },
      {
        "date": "2024-03-15",
        "close": 1395.958374,
        "direction_boundary": 980.270996,
        "core_momentum": 0.424054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193535
      },
      {
        "date": "2024-03-22",
        "close": 1446.198608,
        "direction_boundary": 998.360413,
        "core_momentum": 0.448574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194094
      },
      {
        "date": "2024-03-29",
        "close": 1426.461426,
        "direction_boundary": 1048.321533,
        "core_momentum": 0.36071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195998
      },
      {
        "date": "2024-04-05",
        "close": 1385.192627,
        "direction_boundary": 1037.123169,
        "core_momentum": 0.335611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200372
      },
      {
        "date": "2024-04-12",
        "close": 1398.649902,
        "direction_boundary": 1108.619263,
        "core_momentum": 0.261614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140881
      },
      {
        "date": "2024-04-19",
        "close": 1330.466797,
        "direction_boundary": 1148.243652,
        "core_momentum": 0.158697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157296
      },
      {
        "date": "2024-04-26",
        "close": 1409.415649,
        "direction_boundary": 1189.590698,
        "core_momentum": 0.18479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174773
      },
      {
        "date": "2024-05-03",
        "close": 1394.164185,
        "direction_boundary": 1194.759155,
        "core_momentum": 0.1669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175857
      },
      {
        "date": "2024-05-10",
        "close": 1414.798462,
        "direction_boundary": 1193.036377,
        "core_momentum": 0.18588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175665
      },
      {
        "date": "2024-05-17",
        "close": 1378.91272,
        "direction_boundary": 1209.402954,
        "core_momentum": 0.14016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179726
      },
      {
        "date": "2024-05-24",
        "close": 1417.489868,
        "direction_boundary": 1193.897705,
        "core_momentum": 0.187279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18276
      },
      {
        "date": "2024-05-31",
        "close": 1470.421509,
        "direction_boundary": 1124.124512,
        "core_momentum": 0.308059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186026
      },
      {
        "date": "2024-06-07",
        "close": 1471.318604,
        "direction_boundary": 1106.896484,
        "core_momentum": 0.329229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185896
      },
      {
        "date": "2024-06-14",
        "close": 1485.673096,
        "direction_boundary": 1150.827881,
        "core_momentum": 0.29096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184897
      },
      {
        "date": "2024-06-21",
        "close": 1541.296021,
        "direction_boundary": 1123.263184,
        "core_momentum": 0.372159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186626
      },
      {
        "date": "2024-06-28",
        "close": 1550.267578,
        "direction_boundary": 1113.78772,
        "core_momentum": 0.391888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185651
      },
      {
        "date": "2024-07-05",
        "close": 1537.707397,
        "direction_boundary": 1099.143921,
        "core_momentum": 0.399005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186476
      },
      {
        "date": "2024-07-12",
        "close": 1538.604614,
        "direction_boundary": 1061.242554,
        "core_momentum": 0.449814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184106
      },
      {
        "date": "2024-07-19",
        "close": 1524.250244,
        "direction_boundary": 1068.994995,
        "core_momentum": 0.425872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17453
      },
      {
        "date": "2024-07-26",
        "close": 1461.450073,
        "direction_boundary": 1092.252808,
        "core_momentum": 0.338014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186612
      },
      {
        "date": "2024-08-02",
        "close": 1436.329956,
        "direction_boundary": 1108.619263,
        "core_momentum": 0.295603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18169
      },
      {
        "date": "2024-08-09",
        "close": 1381.604126,
        "direction_boundary": 1166.333008,
        "core_momentum": 0.184571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190049
      },
      {
        "date": "2024-08-16",
        "close": 1447.095703,
        "direction_boundary": 1154.273438,
        "core_momentum": 0.253685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200395
      },
      {
        "date": "2024-08-23",
        "close": 1430.049927,
        "direction_boundary": 1147.382202,
        "core_momentum": 0.246359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201202
      },
      {
        "date": "2024-08-30",
        "close": 1453.375854,
        "direction_boundary": 1186.145142,
        "core_momentum": 0.225293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19657
      },
      {
        "date": "2024-09-06",
        "close": 1421.975708,
        "direction_boundary": 1207.680054,
        "core_momentum": 0.177444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198929
      },
      {
        "date": "2024-09-13",
        "close": 1410.312866,
        "direction_boundary": 1235.244873,
        "core_momentum": 0.141727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198072
      },
      {
        "date": "2024-09-20",
        "close": 1491.953003,
        "direction_boundary": 1208.541626,
        "core_momentum": 0.234507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207362
      },
      {
        "date": "2024-09-27",
        "close": 1561.033325,
        "direction_boundary": 1208.541626,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214868
      },
      {
        "date": "2024-10-04",
        "close": 1553.856079,
        "direction_boundary": 1192.174927,
        "core_momentum": 0.303379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209992
      },
      {
        "date": "2024-10-11",
        "close": 1435.432861,
        "direction_boundary": 1323.968872,
        "core_momentum": 0.084189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23967
      },
      {
        "date": "2024-10-18",
        "close": 1469.524414,
        "direction_boundary": 1307.602295,
        "core_momentum": 0.123831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229869
      },
      {
        "date": "2024-10-25",
        "close": 1394.164185,
        "direction_boundary": 1292.097168,
        "core_momentum": 0.078993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229102
      },
      {
        "date": "2024-11-01",
        "close": 1397.752686,
        "direction_boundary": 1292.958496,
        "core_momentum": 0.08105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228632
      },
      {
        "date": "2024-11-08",
        "close": 1401.341309,
        "direction_boundary": 1280.898926,
        "core_momentum": 0.09403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227701
      },
      {
        "date": "2024-11-15",
        "close": 1397.752686,
        "direction_boundary": 1298.126831,
        "core_momentum": 0.076746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224797
      },
      {
        "date": "2024-11-22",
        "close": 1410.312866,
        "direction_boundary": 1292.097168,
        "core_momentum": 0.091491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221773
      },
      {
        "date": "2024-11-29",
        "close": 1398.649902,
        "direction_boundary": 1325.69165,
        "core_momentum": 0.055034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215505
      },
      {
        "date": "2024-12-06",
        "close": 1413.901367,
        "direction_boundary": 1323.107544,
        "core_momentum": 0.068622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216212
      },
      {
        "date": "2024-12-13",
        "close": 1439.918579,
        "direction_boundary": 1348.088013,
        "core_momentum": 0.068119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217418
      },
      {
        "date": "2024-12-20",
        "close": 1460.552856,
        "direction_boundary": 1391.157959,
        "core_momentum": 0.049883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211722
      },
      {
        "date": "2024-12-27",
        "close": 1512.587402,
        "direction_boundary": 1378.236938,
        "core_momentum": 0.09748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217683
      },
      {
        "date": "2025-01-03",
        "close": 1509.895996,
        "direction_boundary": 1385.128174,
        "core_momentum": 0.090077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217441
      },
      {
        "date": "2025-01-10",
        "close": 1489.261597,
        "direction_boundary": 1361.870483,
        "core_momentum": 0.093541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21818
      },
      {
        "date": "2025-01-17",
        "close": 1583.461914,
        "direction_boundary": 1310.186523,
        "core_momentum": 0.208577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234351
      },
      {
        "date": "2025-01-24",
        "close": 1597.816162,
        "direction_boundary": 1322.245972,
        "core_momentum": 0.208411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225926
      },
      {
        "date": "2025-01-31",
        "close": 1622.039063,
        "direction_boundary": 1374.791382,
        "core_momentum": 0.179844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22443
      },
      {
        "date": "2025-02-07",
        "close": 1608.581909,
        "direction_boundary": 1367.900146,
        "core_momentum": 0.17595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216442
      },
      {
        "date": "2025-02-14",
        "close": 1587.050415,
        "direction_boundary": 1366.177368,
        "core_momentum": 0.161672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209868
      },
      {
        "date": "2025-02-21",
        "close": 1521.558838,
        "direction_boundary": 1375.652832,
        "core_momentum": 0.106063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218347
      },
      {
        "date": "2025-02-28",
        "close": 1607.19873,
        "direction_boundary": 1424.667114,
        "core_momentum": 0.128122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229491
      },
      {
        "date": "2025-03-07",
        "close": 1646.259277,
        "direction_boundary": 1417.489868,
        "core_momentum": 0.161391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228021
      },
      {
        "date": "2025-03-14",
        "close": 1678.650879,
        "direction_boundary": 1395.958374,
        "core_momentum": 0.202508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22789
      },
      {
        "date": "2025-03-21",
        "close": 1709.137207,
        "direction_boundary": 1446.198608,
        "core_momentum": 0.181814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217166
      },
      {
        "date": "2025-03-28",
        "close": 1710.089844,
        "direction_boundary": 1426.461426,
        "core_momentum": 0.198834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209392
      },
      {
        "date": "2025-04-04",
        "close": 1549.084229,
        "direction_boundary": 1385.192627,
        "core_momentum": 0.118317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252976
      },
      {
        "date": "2025-04-11",
        "close": 1605.293335,
        "direction_boundary": 1398.649902,
        "core_momentum": 0.147745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230234
      },
      {
        "date": "2025-04-18",
        "close": 1695.799438,
        "direction_boundary": 1330.466797,
        "core_momentum": 0.27459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239389
      },
      {
        "date": "2025-04-25",
        "close": 1667.218506,
        "direction_boundary": 1409.415649,
        "core_momentum": 0.182915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226846
      },
      {
        "date": "2025-05-02",
        "close": 1654.833496,
        "direction_boundary": 1394.164185,
        "core_momentum": 0.186972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227651
      },
      {
        "date": "2025-05-09",
        "close": 1668.171265,
        "direction_boundary": 1414.798462,
        "core_momentum": 0.179088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227589
      },
      {
        "date": "2025-05-16",
        "close": 1738.670776,
        "direction_boundary": 1378.91272,
        "core_momentum": 0.2609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232127
      },
      {
        "date": "2025-05-23",
        "close": 1679.603638,
        "direction_boundary": 1417.489868,
        "core_momentum": 0.184914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23964
      },
      {
        "date": "2025-05-30",
        "close": 1666.265869,
        "direction_boundary": 1470.421509,
        "core_momentum": 0.133189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239599
      },
      {
        "date": "2025-06-06",
        "close": 1591.955566,
        "direction_boundary": 1471.318604,
        "core_momentum": 0.081992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250221
      },
      {
        "date": "2025-06-13",
        "close": 1551.942261,
        "direction_boundary": 1485.673096,
        "core_momentum": 0.044605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252769
      },
      {
        "date": "2025-06-20",
        "close": 1562.421997,
        "direction_boundary": 1541.296021,
        "core_momentum": 0.013707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252309
      },
      {
        "date": "2025-06-27",
        "close": 1607.19873,
        "direction_boundary": 1550.267578,
        "core_momentum": 0.036723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250744
      },
      {
        "date": "2025-07-04",
        "close": 1625.299927,
        "direction_boundary": 1537.707397,
        "core_momentum": 0.056963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250964
      },
      {
        "date": "2025-07-11",
        "close": 1616.725708,
        "direction_boundary": 1538.604614,
        "core_momentum": 0.050774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250117
      },
      {
        "date": "2025-07-18",
        "close": 1638.637695,
        "direction_boundary": 1524.250244,
        "core_momentum": 0.075045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236275
      },
      {
        "date": "2025-07-25",
        "close": 1670.07666,
        "direction_boundary": 1461.450073,
        "core_momentum": 0.142753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237329
      },
      {
        "date": "2025-08-01",
        "close": 1690.083252,
        "direction_boundary": 1436.329956,
        "core_momentum": 0.176668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237016
      },
      {
        "date": "2025-08-08",
        "close": 1711.995239,
        "direction_boundary": 1381.604126,
        "core_momentum": 0.239136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237068
      },
      {
        "date": "2025-08-15",
        "close": 1697.704834,
        "direction_boundary": 1447.095703,
        "core_momentum": 0.173181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23649
      },
      {
        "date": "2025-08-22",
        "close": 1719.616821,
        "direction_boundary": 1430.049927,
        "core_momentum": 0.202487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227821
      },
      {
        "date": "2025-08-29",
        "close": 1759.630127,
        "direction_boundary": 1453.375854,
        "core_momentum": 0.210719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217908
      },
      {
        "date": "2025-09-05",
        "close": 1781.542114,
        "direction_boundary": 1421.975708,
        "core_momentum": 0.252864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216307
      },
      {
        "date": "2025-09-12",
        "close": 1778.684082,
        "direction_boundary": 1410.312866,
        "core_momentum": 0.261198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215074
      },
      {
        "date": "2025-09-19",
        "close": 1786.305664,
        "direction_boundary": 1491.953003,
        "core_momentum": 0.197294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2139
      },
      {
        "date": "2025-09-26",
        "close": 1816.79187,
        "direction_boundary": 1561.033325,
        "core_momentum": 0.163839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214927
      },
      {
        "date": "2025-10-03",
        "close": 1707.231812,
        "direction_boundary": 1553.856079,
        "core_momentum": 0.098707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184202
      },
      {
        "date": "2025-10-10",
        "close": 1700.562988,
        "direction_boundary": 1435.432861,
        "core_momentum": 0.184704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178582
      },
      {
        "date": "2025-10-17",
        "close": 1690.083252,
        "direction_boundary": 1469.524414,
        "core_momentum": 0.150089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161883
      },
      {
        "date": "2025-10-24",
        "close": 1749.150391,
        "direction_boundary": 1394.164185,
        "core_momentum": 0.254623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166771
      },
      {
        "date": "2025-10-31",
        "close": 1691.036011,
        "direction_boundary": 1397.752686,
        "core_momentum": 0.209825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173567
      },
      {
        "date": "2025-11-07",
        "close": 1728.191162,
        "direction_boundary": 1401.341309,
        "core_momentum": 0.233241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175731
      },
      {
        "date": "2025-11-14",
        "close": 1742.481567,
        "direction_boundary": 1397.752686,
        "core_momentum": 0.246631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166391
      },
      {
        "date": "2025-11-21",
        "close": 1769.157104,
        "direction_boundary": 1410.312866,
        "core_momentum": 0.254443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159847
      },
      {
        "date": "2025-11-28",
        "close": 1819.650024,
        "direction_boundary": 1398.649902,
        "core_momentum": 0.301005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163153
      },
      {
        "date": "2025-12-05",
        "close": 1766.29895,
        "direction_boundary": 1413.901367,
        "core_momentum": 0.249238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154897
      },
      {
        "date": "2025-12-12",
        "close": 1783.44751,
        "direction_boundary": 1439.918579,
        "core_momentum": 0.238575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149089
      },
      {
        "date": "2025-12-19",
        "close": 1782.494873,
        "direction_boundary": 1460.552856,
        "core_momentum": 0.220425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149294
      },
      {
        "date": "2025-12-26",
        "close": 1827.271606,
        "direction_boundary": 1512.587402,
        "core_momentum": 0.208044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148297
      },
      {
        "date": "2026-01-02",
        "close": 1836.798462,
        "direction_boundary": 1509.895996,
        "core_momentum": 0.216507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148023
      },
      {
        "date": "2026-01-09",
        "close": 1887.291382,
        "direction_boundary": 1489.261597,
        "core_momentum": 0.267267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150449
      },
      {
        "date": "2026-01-16",
        "close": 1937.784302,
        "direction_boundary": 1583.461914,
        "core_momentum": 0.223764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152793
      },
      {
        "date": "2026-01-23",
        "close": 1942.547852,
        "direction_boundary": 1597.816162,
        "core_momentum": 0.215752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151794
      },
      {
        "date": "2026-01-30",
        "close": 1919.683105,
        "direction_boundary": 1622.039063,
        "core_momentum": 0.1835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15345
      },
      {
        "date": "2026-02-06",
        "close": 1957.790894,
        "direction_boundary": 1608.581909,
        "core_momentum": 0.217091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154439
      },
      {
        "date": "2026-02-13",
        "close": 2013.047363,
        "direction_boundary": 1587.050415,
        "core_momentum": 0.268421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156243
      },
      {
        "date": "2026-02-20",
        "close": 2012.094604,
        "direction_boundary": 1521.558838,
        "core_momentum": 0.32239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156264
      },
      {
        "date": "2026-02-27",
        "close": 2048.0,
        "direction_boundary": 1607.19873,
        "core_momentum": 0.274267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155281
      },
      {
        "date": "2026-03-06",
        "close": 1963.0,
        "direction_boundary": 1646.259277,
        "core_momentum": 0.1924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168664
      },
      {
        "date": "2026-03-13",
        "close": 1913.0,
        "direction_boundary": 1678.650879,
        "core_momentum": 0.139606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173464
      },
      {
        "date": "2026-03-20",
        "close": 1948.0,
        "direction_boundary": 1709.137207,
        "core_momentum": 0.139756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174759
      },
      {
        "date": "2026-03-27",
        "close": 1931.0,
        "direction_boundary": 1710.089844,
        "core_momentum": 0.12918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174394
      },
      {
        "date": "2026-04-03",
        "close": 1940.0,
        "direction_boundary": 1549.084229,
        "core_momentum": 0.252353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147474
      },
      {
        "date": "2026-04-10",
        "close": 1850.0,
        "direction_boundary": 1605.293335,
        "core_momentum": 0.152437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164139
      },
      {
        "date": "2026-04-17",
        "close": 1852.0,
        "direction_boundary": 1695.799438,
        "core_momentum": 0.09211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163614
      },
      {
        "date": "2026-04-24",
        "close": 1801.0,
        "direction_boundary": 1667.218506,
        "core_momentum": 0.080242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162933
      },
      {
        "date": "2026-05-01",
        "close": 1806.0,
        "direction_boundary": 1654.833496,
        "core_momentum": 0.091348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154958
      },
      {
        "date": "2026-05-08",
        "close": 1824.0,
        "direction_boundary": 1668.171265,
        "core_momentum": 0.093413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152882
      },
      {
        "date": "2026-05-15",
        "close": 1805.0,
        "direction_boundary": 1738.670776,
        "core_momentum": 0.038149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153573
      },
      {
        "date": "2026-05-22",
        "close": 1714.0,
        "direction_boundary": 1679.603638,
        "core_momentum": 0.020479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168801
      },
      {
        "date": "2026-05-29",
        "close": 1690.0,
        "direction_boundary": 1666.265869,
        "core_momentum": 0.014244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164209
      },
      {
        "date": "2026-06-05",
        "close": 1657.0,
        "direction_boundary": 1591.955566,
        "core_momentum": 0.040858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161485
      },
      {
        "date": "2026-06-12",
        "close": 1678.0,
        "direction_boundary": 1551.942261,
        "core_momentum": 0.081226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161976
      },
      {
        "date": "2026-06-19",
        "close": 1695.0,
        "direction_boundary": 1562.421997,
        "core_momentum": 0.084854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162879
      },
      {
        "date": "2026-06-26",
        "close": 1716.0,
        "direction_boundary": 1607.19873,
        "core_momentum": 0.067696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159666
      },
      {
        "date": "2026-07-03",
        "close": 1768.0,
        "direction_boundary": 1625.299927,
        "core_momentum": 0.087799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165569
      },
      {
        "date": "2026-07-10",
        "close": 1820.0,
        "direction_boundary": 1616.725708,
        "core_momentum": 0.125732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166233
      },
      {
        "date": "2026-07-17",
        "close": 1883.0,
        "direction_boundary": 1638.637695,
        "core_momentum": 0.149125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169096
      },
      {
        "date": "2026-07-24",
        "close": 1870.0,
        "direction_boundary": 1670.07666,
        "core_momentum": 0.119709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169201
      },
      {
        "date": "2026-07-31",
        "close": 1922.0,
        "direction_boundary": 1690.083252,
        "core_momentum": 0.137222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173103
      },
      {
        "date": "2026-08-07",
        "close": 1944.0,
        "direction_boundary": 1711.995239,
        "core_momentum": 0.135517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1154.273438,
        "volume": 361900
      },
      {
        "date": "2023-08-25",
        "close": 1147.382202,
        "volume": 493500
      },
      {
        "date": "2023-09-01",
        "close": 1186.145142,
        "volume": 621100
      },
      {
        "date": "2023-09-08",
        "close": 1207.680054,
        "volume": 460200
      },
      {
        "date": "2023-09-15",
        "close": 1235.244873,
        "volume": 267300
      },
      {
        "date": "2023-09-22",
        "close": 1208.541626,
        "volume": 304700
      },
      {
        "date": "2023-09-29",
        "close": 1208.541626,
        "volume": 357700
      },
      {
        "date": "2023-10-06",
        "close": 1192.174927,
        "volume": 510300
      },
      {
        "date": "2023-10-13",
        "close": 1323.968872,
        "volume": 923500
      },
      {
        "date": "2023-10-20",
        "close": 1307.602295,
        "volume": 433200
      },
      {
        "date": "2023-10-27",
        "close": 1292.097168,
        "volume": 528700
      },
      {
        "date": "2023-11-03",
        "close": 1292.958496,
        "volume": 712000
      },
      {
        "date": "2023-11-10",
        "close": 1280.898926,
        "volume": 349000
      },
      {
        "date": "2023-11-17",
        "close": 1298.126831,
        "volume": 183200
      },
      {
        "date": "2023-11-24",
        "close": 1292.097168,
        "volume": 142400
      },
      {
        "date": "2023-12-01",
        "close": 1325.69165,
        "volume": 376800
      },
      {
        "date": "2023-12-08",
        "close": 1323.107544,
        "volume": 373100
      },
      {
        "date": "2023-12-15",
        "close": 1348.088013,
        "volume": 281000
      },
      {
        "date": "2023-12-22",
        "close": 1391.157959,
        "volume": 293400
      },
      {
        "date": "2023-12-29",
        "close": 1378.236938,
        "volume": 427700
      },
      {
        "date": "2024-01-05",
        "close": 1385.128174,
        "volume": 190900
      },
      {
        "date": "2024-01-12",
        "close": 1361.870483,
        "volume": 526700
      },
      {
        "date": "2024-01-19",
        "close": 1310.186523,
        "volume": 560100
      },
      {
        "date": "2024-01-26",
        "close": 1322.245972,
        "volume": 450800
      },
      {
        "date": "2024-02-02",
        "close": 1374.791382,
        "volume": 967300
      },
      {
        "date": "2024-02-09",
        "close": 1367.900146,
        "volume": 844800
      },
      {
        "date": "2024-02-16",
        "close": 1366.177368,
        "volume": 1036600
      },
      {
        "date": "2024-02-23",
        "close": 1375.652832,
        "volume": 1200800
      },
      {
        "date": "2024-03-01",
        "close": 1424.667114,
        "volume": 2824100
      },
      {
        "date": "2024-03-08",
        "close": 1417.489868,
        "volume": 791400
      },
      {
        "date": "2024-03-15",
        "close": 1395.958374,
        "volume": 427700
      },
      {
        "date": "2024-03-22",
        "close": 1446.198608,
        "volume": 536200
      },
      {
        "date": "2024-03-29",
        "close": 1426.461426,
        "volume": 408700
      },
      {
        "date": "2024-04-05",
        "close": 1385.192627,
        "volume": 333300
      },
      {
        "date": "2024-04-12",
        "close": 1398.649902,
        "volume": 348700
      },
      {
        "date": "2024-04-19",
        "close": 1330.466797,
        "volume": 693200
      },
      {
        "date": "2024-04-26",
        "close": 1409.415649,
        "volume": 471600
      },
      {
        "date": "2024-05-03",
        "close": 1394.164185,
        "volume": 168200
      },
      {
        "date": "2024-05-10",
        "close": 1414.798462,
        "volume": 209100
      },
      {
        "date": "2024-05-17",
        "close": 1378.91272,
        "volume": 210400
      },
      {
        "date": "2024-05-24",
        "close": 1417.489868,
        "volume": 273900
      },
      {
        "date": "2024-05-31",
        "close": 1470.421509,
        "volume": 445300
      },
      {
        "date": "2024-06-07",
        "close": 1471.318604,
        "volume": 322900
      },
      {
        "date": "2024-06-14",
        "close": 1485.673096,
        "volume": 625900
      },
      {
        "date": "2024-06-21",
        "close": 1541.296021,
        "volume": 850900
      },
      {
        "date": "2024-06-28",
        "close": 1550.267578,
        "volume": 356100
      },
      {
        "date": "2024-07-05",
        "close": 1537.707397,
        "volume": 299300
      },
      {
        "date": "2024-07-12",
        "close": 1538.604614,
        "volume": 322300
      },
      {
        "date": "2024-07-19",
        "close": 1524.250244,
        "volume": 222700
      },
      {
        "date": "2024-07-26",
        "close": 1461.450073,
        "volume": 245000
      },
      {
        "date": "2024-08-02",
        "close": 1436.329956,
        "volume": 336800
      },
      {
        "date": "2024-08-09",
        "close": 1381.604126,
        "volume": 494200
      },
      {
        "date": "2024-08-16",
        "close": 1447.095703,
        "volume": 179500
      },
      {
        "date": "2024-08-23",
        "close": 1430.049927,
        "volume": 137000
      },
      {
        "date": "2024-08-30",
        "close": 1453.375854,
        "volume": 175300
      },
      {
        "date": "2024-09-06",
        "close": 1421.975708,
        "volume": 231500
      },
      {
        "date": "2024-09-13",
        "close": 1410.312866,
        "volume": 260400
      },
      {
        "date": "2024-09-20",
        "close": 1491.953003,
        "volume": 370400
      },
      {
        "date": "2024-09-27",
        "close": 1561.033325,
        "volume": 430000
      },
      {
        "date": "2024-10-04",
        "close": 1553.856079,
        "volume": 309700
      },
      {
        "date": "2024-10-11",
        "close": 1435.432861,
        "volume": 759100
      },
      {
        "date": "2024-10-18",
        "close": 1469.524414,
        "volume": 524700
      },
      {
        "date": "2024-10-25",
        "close": 1394.164185,
        "volume": 573000
      },
      {
        "date": "2024-11-01",
        "close": 1397.752686,
        "volume": 884200
      },
      {
        "date": "2024-11-08",
        "close": 1401.341309,
        "volume": 292000
      },
      {
        "date": "2024-11-15",
        "close": 1397.752686,
        "volume": 271800
      },
      {
        "date": "2024-11-22",
        "close": 1410.312866,
        "volume": 209600
      },
      {
        "date": "2024-11-29",
        "close": 1398.649902,
        "volume": 300100
      },
      {
        "date": "2024-12-06",
        "close": 1413.901367,
        "volume": 288100
      },
      {
        "date": "2024-12-13",
        "close": 1439.918579,
        "volume": 278100
      },
      {
        "date": "2024-12-20",
        "close": 1460.552856,
        "volume": 477400
      },
      {
        "date": "2024-12-27",
        "close": 1512.587402,
        "volume": 512600
      },
      {
        "date": "2025-01-03",
        "close": 1509.895996,
        "volume": 155700
      },
      {
        "date": "2025-01-10",
        "close": 1489.261597,
        "volume": 705300
      },
      {
        "date": "2025-01-17",
        "close": 1583.461914,
        "volume": 760600
      },
      {
        "date": "2025-01-24",
        "close": 1597.816162,
        "volume": 494000
      },
      {
        "date": "2025-01-31",
        "close": 1622.039063,
        "volume": 839400
      },
      {
        "date": "2025-02-07",
        "close": 1608.581909,
        "volume": 993300
      },
      {
        "date": "2025-02-14",
        "close": 1587.050415,
        "volume": 840400
      },
      {
        "date": "2025-02-21",
        "close": 1521.558838,
        "volume": 1324300
      },
      {
        "date": "2025-02-28",
        "close": 1607.19873,
        "volume": 2379600
      },
      {
        "date": "2025-03-07",
        "close": 1646.259277,
        "volume": 745400
      },
      {
        "date": "2025-03-14",
        "close": 1678.650879,
        "volume": 595300
      },
      {
        "date": "2025-03-21",
        "close": 1709.137207,
        "volume": 506100
      },
      {
        "date": "2025-03-28",
        "close": 1710.089844,
        "volume": 417800
      },
      {
        "date": "2025-04-04",
        "close": 1549.084229,
        "volume": 446800
      },
      {
        "date": "2025-04-11",
        "close": 1605.293335,
        "volume": 559800
      },
      {
        "date": "2025-04-18",
        "close": 1695.799438,
        "volume": 452900
      },
      {
        "date": "2025-04-25",
        "close": 1667.218506,
        "volume": 306600
      },
      {
        "date": "2025-05-02",
        "close": 1654.833496,
        "volume": 238500
      },
      {
        "date": "2025-05-09",
        "close": 1668.171265,
        "volume": 194700
      },
      {
        "date": "2025-05-16",
        "close": 1738.670776,
        "volume": 416000
      },
      {
        "date": "2025-05-23",
        "close": 1679.603638,
        "volume": 469300
      },
      {
        "date": "2025-05-30",
        "close": 1666.265869,
        "volume": 568900
      },
      {
        "date": "2025-06-06",
        "close": 1591.955566,
        "volume": 592100
      },
      {
        "date": "2025-06-13",
        "close": 1551.942261,
        "volume": 390200
      },
      {
        "date": "2025-06-20",
        "close": 1562.421997,
        "volume": 391300
      },
      {
        "date": "2025-06-27",
        "close": 1607.19873,
        "volume": 436200
      },
      {
        "date": "2025-07-04",
        "close": 1625.299927,
        "volume": 321400
      },
      {
        "date": "2025-07-11",
        "close": 1616.725708,
        "volume": 388500
      },
      {
        "date": "2025-07-18",
        "close": 1638.637695,
        "volume": 370100
      },
      {
        "date": "2025-07-25",
        "close": 1670.07666,
        "volume": 270900
      },
      {
        "date": "2025-08-01",
        "close": 1690.083252,
        "volume": 447000
      },
      {
        "date": "2025-08-08",
        "close": 1711.995239,
        "volume": 661800
      },
      {
        "date": "2025-08-15",
        "close": 1697.704834,
        "volume": 656700
      },
      {
        "date": "2025-08-22",
        "close": 1719.616821,
        "volume": 553100
      },
      {
        "date": "2025-08-29",
        "close": 1759.630127,
        "volume": 643200
      },
      {
        "date": "2025-09-05",
        "close": 1781.542114,
        "volume": 531400
      },
      {
        "date": "2025-09-12",
        "close": 1778.684082,
        "volume": 461000
      },
      {
        "date": "2025-09-19",
        "close": 1786.305664,
        "volume": 482600
      },
      {
        "date": "2025-09-26",
        "close": 1816.79187,
        "volume": 553200
      },
      {
        "date": "2025-10-03",
        "close": 1707.231812,
        "volume": 704000
      },
      {
        "date": "2025-10-10",
        "close": 1700.562988,
        "volume": 603400
      },
      {
        "date": "2025-10-17",
        "close": 1690.083252,
        "volume": 739700
      },
      {
        "date": "2025-10-24",
        "close": 1749.150391,
        "volume": 611500
      },
      {
        "date": "2025-10-31",
        "close": 1691.036011,
        "volume": 1048300
      },
      {
        "date": "2025-11-07",
        "close": 1728.191162,
        "volume": 444400
      },
      {
        "date": "2025-11-14",
        "close": 1742.481567,
        "volume": 370300
      },
      {
        "date": "2025-11-21",
        "close": 1769.157104,
        "volume": 471000
      },
      {
        "date": "2025-11-28",
        "close": 1819.650024,
        "volume": 503100
      },
      {
        "date": "2025-12-05",
        "close": 1766.29895,
        "volume": 650000
      },
      {
        "date": "2025-12-12",
        "close": 1783.44751,
        "volume": 512700
      },
      {
        "date": "2025-12-19",
        "close": 1782.494873,
        "volume": 545000
      },
      {
        "date": "2025-12-26",
        "close": 1827.271606,
        "volume": 515700
      },
      {
        "date": "2026-01-02",
        "close": 1836.798462,
        "volume": 360100
      },
      {
        "date": "2026-01-09",
        "close": 1887.291382,
        "volume": 1107800
      },
      {
        "date": "2026-01-16",
        "close": 1937.784302,
        "volume": 1467100
      },
      {
        "date": "2026-01-23",
        "close": 1942.547852,
        "volume": 914400
      },
      {
        "date": "2026-01-30",
        "close": 1919.683105,
        "volume": 1935200
      },
      {
        "date": "2026-02-06",
        "close": 1957.790894,
        "volume": 2105100
      },
      {
        "date": "2026-02-13",
        "close": 2013.047363,
        "volume": 2111800
      },
      {
        "date": "2026-02-20",
        "close": 2012.094604,
        "volume": 2451200
      },
      {
        "date": "2026-02-27",
        "close": 2048.0,
        "volume": 4785300
      },
      {
        "date": "2026-03-06",
        "close": 1963.0,
        "volume": 1755400
      },
      {
        "date": "2026-03-13",
        "close": 1913.0,
        "volume": 1092700
      },
      {
        "date": "2026-03-20",
        "close": 1948.0,
        "volume": 601300
      },
      {
        "date": "2026-03-27",
        "close": 1931.0,
        "volume": 892400
      },
      {
        "date": "2026-04-03",
        "close": 1940.0,
        "volume": 766200
      },
      {
        "date": "2026-04-10",
        "close": 1850.0,
        "volume": 1074100
      },
      {
        "date": "2026-04-17",
        "close": 1852.0,
        "volume": 867700
      },
      {
        "date": "2026-04-24",
        "close": 1801.0,
        "volume": 678100
      },
      {
        "date": "2026-05-01",
        "close": 1806.0,
        "volume": 458600
      },
      {
        "date": "2026-05-08",
        "close": 1824.0,
        "volume": 331300
      },
      {
        "date": "2026-05-15",
        "close": 1805.0,
        "volume": 552900
      },
      {
        "date": "2026-05-22",
        "close": 1714.0,
        "volume": 779900
      },
      {
        "date": "2026-05-29",
        "close": 1690.0,
        "volume": 617300
      },
      {
        "date": "2026-06-05",
        "close": 1657.0,
        "volume": 138200
      },
      {
        "date": "2026-06-12",
        "close": 1678.0,
        "volume": 149700
      },
      {
        "date": "2026-06-19",
        "close": 1695.0,
        "volume": 162500
      },
      {
        "date": "2026-06-26",
        "close": 1716.0,
        "volume": 281000
      },
      {
        "date": "2026-07-03",
        "close": 1768.0,
        "volume": 109300
      },
      {
        "date": "2026-07-10",
        "close": 1820.0,
        "volume": 837500
      },
      {
        "date": "2026-07-17",
        "close": 1883.0,
        "volume": 1078600
      },
      {
        "date": "2026-07-24",
        "close": 1870.0,
        "volume": 519000
      },
      {
        "date": "2026-07-31",
        "close": 1922.0,
        "volume": 995600
      },
      {
        "date": "2026-08-07",
        "close": 1944.0,
        "volume": 1031100
      }
    ],
    "sharemaestro_context": {
      "trend": 1860.698271,
      "fair_value": 1580.147123,
      "market_activity": 37.720806,
      "market_dynamics": 0.914227,
      "relative_strength": -11.842354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.034859,
        "directional_follow_through": 0.7308,
        "regime_survival": 1.0,
        "conditional_difference": 0.019475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.072463,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.038266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.102091,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019439,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.235701,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.068246
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": 0.020045
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": 0.052734
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-03-11",
        "tenure": "Established",
        "return": -0.039825
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.00098
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.042829
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.012999
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.002812
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.140453
      }
    ]
  }
}