{
  "ticker": {
    "uuid": "83f380bc-22f2-48db-8203-519f40870e0b",
    "symbol": "ALPCOT-B",
    "name": "Alpcot Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.26,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.18,
    "boundary_margin": 0.067797,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.443079,
    "volatility_stability": 0.7256,
    "risk_context": 0.2257,
    "current_regime": {
      "move": 0.076923,
      "interruption": -0.111111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.821,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.245,
        "direction_boundary": 1.565,
        "core_momentum": -0.204473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684754
      },
      {
        "date": "2023-08-25",
        "close": 1.57,
        "direction_boundary": 1.5,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768402
      },
      {
        "date": "2023-09-01",
        "close": 1.5,
        "direction_boundary": 1.47,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701785
      },
      {
        "date": "2023-09-08",
        "close": 1.38,
        "direction_boundary": 1.6,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707874
      },
      {
        "date": "2023-09-15",
        "close": 1.285,
        "direction_boundary": 1.34,
        "core_momentum": -0.041045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686396
      },
      {
        "date": "2023-09-22",
        "close": 1.325,
        "direction_boundary": 1.21,
        "core_momentum": 0.095041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684142
      },
      {
        "date": "2023-09-29",
        "close": 1.28,
        "direction_boundary": 0.942,
        "core_momentum": 0.358811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683202
      },
      {
        "date": "2023-10-06",
        "close": 1.26,
        "direction_boundary": 0.908,
        "core_momentum": 0.387665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626772
      },
      {
        "date": "2023-10-13",
        "close": 1.2,
        "direction_boundary": 1.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.62291
      },
      {
        "date": "2023-10-20",
        "close": 1.19,
        "direction_boundary": 1.25,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61307
      },
      {
        "date": "2023-10-27",
        "close": 1.15,
        "direction_boundary": 1.2,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609726
      },
      {
        "date": "2023-11-03",
        "close": 1.125,
        "direction_boundary": 2.08,
        "core_momentum": -0.459135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607561
      },
      {
        "date": "2023-11-10",
        "close": 1.26,
        "direction_boundary": 1.885,
        "core_momentum": -0.331565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624776
      },
      {
        "date": "2023-11-17",
        "close": 1.255,
        "direction_boundary": 2.13,
        "core_momentum": -0.410798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623781
      },
      {
        "date": "2023-11-24",
        "close": 1.12,
        "direction_boundary": 2.05,
        "core_momentum": -0.453659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613924
      },
      {
        "date": "2023-12-01",
        "close": 1.075,
        "direction_boundary": 2.13,
        "core_momentum": -0.495305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614769
      },
      {
        "date": "2023-12-08",
        "close": 1.05,
        "direction_boundary": 2.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61202
      },
      {
        "date": "2023-12-15",
        "close": 1.06,
        "direction_boundary": 1.955,
        "core_momentum": -0.457801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612701
      },
      {
        "date": "2023-12-22",
        "close": 1.075,
        "direction_boundary": 1.85,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60744
      },
      {
        "date": "2023-12-29",
        "close": 1.135,
        "direction_boundary": 1.74,
        "core_momentum": -0.347701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613322
      },
      {
        "date": "2024-01-05",
        "close": 1.08,
        "direction_boundary": 1.7,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607182
      },
      {
        "date": "2024-01-12",
        "close": 1.095,
        "direction_boundary": 1.74,
        "core_momentum": -0.37069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603163
      },
      {
        "date": "2024-01-19",
        "close": 1.07,
        "direction_boundary": 1.85,
        "core_momentum": -0.421622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600943
      },
      {
        "date": "2024-01-26",
        "close": 1.07,
        "direction_boundary": 1.765,
        "core_momentum": -0.393768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600997
      },
      {
        "date": "2024-02-02",
        "close": 1.05,
        "direction_boundary": 2.05,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601209
      },
      {
        "date": "2024-02-09",
        "close": 0.992,
        "direction_boundary": 2.12,
        "core_momentum": -0.532075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530287
      },
      {
        "date": "2024-02-16",
        "close": 0.99,
        "direction_boundary": 2.2,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469986
      },
      {
        "date": "2024-02-23",
        "close": 0.83,
        "direction_boundary": 2.25,
        "core_momentum": -0.631111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385008
      },
      {
        "date": "2024-03-01",
        "close": 0.874,
        "direction_boundary": 1.78,
        "core_momentum": -0.508989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397766
      },
      {
        "date": "2024-03-08",
        "close": 0.71,
        "direction_boundary": 1.7,
        "core_momentum": -0.582353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468141
      },
      {
        "date": "2024-03-15",
        "close": 0.666,
        "direction_boundary": 1.925,
        "core_momentum": -0.654026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466813
      },
      {
        "date": "2024-03-22",
        "close": 0.598,
        "direction_boundary": 1.79,
        "core_momentum": -0.665922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473045
      },
      {
        "date": "2024-03-29",
        "close": 0.842,
        "direction_boundary": 1.71,
        "core_momentum": -0.507602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700546
      },
      {
        "date": "2024-04-05",
        "close": 0.84,
        "direction_boundary": 1.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700805
      },
      {
        "date": "2024-04-12",
        "close": 0.925,
        "direction_boundary": 1.485,
        "core_momentum": -0.377104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71581
      },
      {
        "date": "2024-04-19",
        "close": 0.9,
        "direction_boundary": 1.59,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716209
      },
      {
        "date": "2024-04-26",
        "close": 0.86,
        "direction_boundary": 1.495,
        "core_momentum": -0.424749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717117
      },
      {
        "date": "2024-05-03",
        "close": 0.81,
        "direction_boundary": 1.425,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720181
      },
      {
        "date": "2024-05-10",
        "close": 0.815,
        "direction_boundary": 1.335,
        "core_momentum": -0.389513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697675
      },
      {
        "date": "2024-05-17",
        "close": 0.835,
        "direction_boundary": 1.365,
        "core_momentum": -0.388278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699803
      },
      {
        "date": "2024-05-24",
        "close": 0.895,
        "direction_boundary": 1.545,
        "core_momentum": -0.420712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694516
      },
      {
        "date": "2024-05-31",
        "close": 0.83,
        "direction_boundary": 1.5,
        "core_momentum": -0.446667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699344
      },
      {
        "date": "2024-06-07",
        "close": 0.845,
        "direction_boundary": 1.42,
        "core_momentum": -0.40493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700095
      },
      {
        "date": "2024-06-14",
        "close": 0.88,
        "direction_boundary": 1.4,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703002
      },
      {
        "date": "2024-06-21",
        "close": 0.85,
        "direction_boundary": 1.305,
        "core_momentum": -0.348659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70331
      },
      {
        "date": "2024-06-28",
        "close": 0.83,
        "direction_boundary": 1.31,
        "core_momentum": -0.366412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697559
      },
      {
        "date": "2024-07-05",
        "close": 0.8,
        "direction_boundary": 1.4,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696398
      },
      {
        "date": "2024-07-12",
        "close": 0.78,
        "direction_boundary": 1.315,
        "core_momentum": -0.406844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695664
      },
      {
        "date": "2024-07-19",
        "close": 0.775,
        "direction_boundary": 1.255,
        "core_momentum": -0.38247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695566
      },
      {
        "date": "2024-07-26",
        "close": 0.855,
        "direction_boundary": 1.25,
        "core_momentum": -0.316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712213
      },
      {
        "date": "2024-08-02",
        "close": 0.66,
        "direction_boundary": 1.235,
        "core_momentum": -0.465587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792364
      },
      {
        "date": "2024-08-09",
        "close": 0.7,
        "direction_boundary": 1.5,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797208
      },
      {
        "date": "2024-08-16",
        "close": 0.67,
        "direction_boundary": 1.245,
        "core_momentum": -0.461847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798119
      },
      {
        "date": "2024-08-23",
        "close": 0.665,
        "direction_boundary": 1.57,
        "core_momentum": -0.576433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763482
      },
      {
        "date": "2024-08-30",
        "close": 0.75,
        "direction_boundary": 1.5,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780054
      },
      {
        "date": "2024-09-06",
        "close": 0.705,
        "direction_boundary": 1.38,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729084
      },
      {
        "date": "2024-09-13",
        "close": 0.71,
        "direction_boundary": 1.285,
        "core_momentum": -0.447471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723302
      },
      {
        "date": "2024-09-20",
        "close": 0.705,
        "direction_boundary": 1.325,
        "core_momentum": -0.467925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705903
      },
      {
        "date": "2024-09-27",
        "close": 0.665,
        "direction_boundary": 1.28,
        "core_momentum": -0.480469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518397
      },
      {
        "date": "2024-10-04",
        "close": 0.63,
        "direction_boundary": 1.26,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522005
      },
      {
        "date": "2024-10-11",
        "close": 0.625,
        "direction_boundary": 1.2,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498574
      },
      {
        "date": "2024-10-18",
        "close": 0.68,
        "direction_boundary": 1.19,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516799
      },
      {
        "date": "2024-10-25",
        "close": 0.625,
        "direction_boundary": 1.15,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524768
      },
      {
        "date": "2024-11-01",
        "close": 0.595,
        "direction_boundary": 1.125,
        "core_momentum": -0.471111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523031
      },
      {
        "date": "2024-11-08",
        "close": 0.57,
        "direction_boundary": 1.26,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524077
      },
      {
        "date": "2024-11-15",
        "close": 0.71,
        "direction_boundary": 1.255,
        "core_momentum": -0.434263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614627
      },
      {
        "date": "2024-11-22",
        "close": 0.6,
        "direction_boundary": 1.12,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643841
      },
      {
        "date": "2024-11-29",
        "close": 0.655,
        "direction_boundary": 1.075,
        "core_momentum": -0.390698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653096
      },
      {
        "date": "2024-12-06",
        "close": 0.65,
        "direction_boundary": 1.05,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651941
      },
      {
        "date": "2024-12-13",
        "close": 0.605,
        "direction_boundary": 1.06,
        "core_momentum": -0.429245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653087
      },
      {
        "date": "2024-12-20",
        "close": 0.595,
        "direction_boundary": 1.075,
        "core_momentum": -0.446512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652446
      },
      {
        "date": "2024-12-27",
        "close": 0.69,
        "direction_boundary": 1.135,
        "core_momentum": -0.39207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689636
      },
      {
        "date": "2025-01-03",
        "close": 0.61,
        "direction_boundary": 1.08,
        "core_momentum": -0.435185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707269
      },
      {
        "date": "2025-01-10",
        "close": 0.605,
        "direction_boundary": 1.095,
        "core_momentum": -0.447489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706947
      },
      {
        "date": "2025-01-17",
        "close": 0.6,
        "direction_boundary": 1.07,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706934
      },
      {
        "date": "2025-01-24",
        "close": 0.61,
        "direction_boundary": 1.07,
        "core_momentum": -0.429907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690847
      },
      {
        "date": "2025-01-31",
        "close": 0.655,
        "direction_boundary": 1.05,
        "core_momentum": -0.37619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601787
      },
      {
        "date": "2025-02-07",
        "close": 0.8,
        "direction_boundary": 0.992,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658663
      },
      {
        "date": "2025-02-14",
        "close": 0.88,
        "direction_boundary": 0.99,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666199
      },
      {
        "date": "2025-02-21",
        "close": 1.0,
        "direction_boundary": 0.83,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68506
      },
      {
        "date": "2025-02-28",
        "close": 0.99,
        "direction_boundary": 0.874,
        "core_momentum": 0.132723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668914
      },
      {
        "date": "2025-03-07",
        "close": 0.935,
        "direction_boundary": 0.71,
        "core_momentum": 0.316901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667922
      },
      {
        "date": "2025-03-14",
        "close": 0.97,
        "direction_boundary": 0.666,
        "core_momentum": 0.456456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668852
      },
      {
        "date": "2025-03-21",
        "close": 0.92,
        "direction_boundary": 0.598,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674466
      },
      {
        "date": "2025-03-28",
        "close": 0.9,
        "direction_boundary": 0.842,
        "core_momentum": 0.068884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668919
      },
      {
        "date": "2025-04-04",
        "close": 0.865,
        "direction_boundary": 0.84,
        "core_momentum": 0.029762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666383
      },
      {
        "date": "2025-04-11",
        "close": 0.83,
        "direction_boundary": 0.925,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669994
      },
      {
        "date": "2025-04-18",
        "close": 0.78,
        "direction_boundary": 0.9,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668676
      },
      {
        "date": "2025-04-25",
        "close": 0.83,
        "direction_boundary": 0.86,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660212
      },
      {
        "date": "2025-05-02",
        "close": 0.795,
        "direction_boundary": 0.81,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659154
      },
      {
        "date": "2025-05-09",
        "close": 0.825,
        "direction_boundary": 0.815,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655351
      },
      {
        "date": "2025-05-16",
        "close": 1.05,
        "direction_boundary": 0.835,
        "core_momentum": 0.257485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66938
      },
      {
        "date": "2025-05-23",
        "close": 1.07,
        "direction_boundary": 0.895,
        "core_momentum": 0.195531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614934
      },
      {
        "date": "2025-05-30",
        "close": 1.0,
        "direction_boundary": 0.83,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619584
      },
      {
        "date": "2025-06-06",
        "close": 0.945,
        "direction_boundary": 0.845,
        "core_momentum": 0.118343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62703
      },
      {
        "date": "2025-06-13",
        "close": 1.02,
        "direction_boundary": 0.88,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619938
      },
      {
        "date": "2025-06-20",
        "close": 1.16,
        "direction_boundary": 0.85,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635259
      },
      {
        "date": "2025-06-27",
        "close": 1.14,
        "direction_boundary": 0.83,
        "core_momentum": 0.373494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612509
      },
      {
        "date": "2025-07-04",
        "close": 1.14,
        "direction_boundary": 0.8,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57802
      },
      {
        "date": "2025-07-11",
        "close": 1.14,
        "direction_boundary": 0.78,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577213
      },
      {
        "date": "2025-07-18",
        "close": 1.14,
        "direction_boundary": 0.775,
        "core_momentum": 0.470968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576388
      },
      {
        "date": "2025-07-25",
        "close": 1.12,
        "direction_boundary": 0.855,
        "core_momentum": 0.309942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579304
      },
      {
        "date": "2025-08-01",
        "close": 1.13,
        "direction_boundary": 0.66,
        "core_momentum": 0.712121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575451
      },
      {
        "date": "2025-08-08",
        "close": 1.18,
        "direction_boundary": 0.7,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515915
      },
      {
        "date": "2025-08-15",
        "close": 1.13,
        "direction_boundary": 0.67,
        "core_momentum": 0.686567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508487
      },
      {
        "date": "2025-08-22",
        "close": 1.17,
        "direction_boundary": 0.665,
        "core_momentum": 0.759398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480843
      },
      {
        "date": "2025-08-29",
        "close": 1.09,
        "direction_boundary": 0.75,
        "core_momentum": 0.453333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492163
      },
      {
        "date": "2025-09-05",
        "close": 1.08,
        "direction_boundary": 0.705,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484741
      },
      {
        "date": "2025-09-12",
        "close": 1.09,
        "direction_boundary": 0.71,
        "core_momentum": 0.535211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482696
      },
      {
        "date": "2025-09-19",
        "close": 1.24,
        "direction_boundary": 0.705,
        "core_momentum": 0.758865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504811
      },
      {
        "date": "2025-09-26",
        "close": 1.3,
        "direction_boundary": 0.665,
        "core_momentum": 0.954887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504763
      },
      {
        "date": "2025-10-03",
        "close": 1.32,
        "direction_boundary": 0.63,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498764
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "direction_boundary": 0.625,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494039
      },
      {
        "date": "2025-10-17",
        "close": 1.36,
        "direction_boundary": 0.68,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481806
      },
      {
        "date": "2025-10-24",
        "close": 1.32,
        "direction_boundary": 0.625,
        "core_momentum": 1.112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483131
      },
      {
        "date": "2025-10-31",
        "close": 1.36,
        "direction_boundary": 0.595,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475258
      },
      {
        "date": "2025-11-07",
        "close": 1.29,
        "direction_boundary": 0.57,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485297
      },
      {
        "date": "2025-11-14",
        "close": 1.18,
        "direction_boundary": 0.71,
        "core_momentum": 0.661972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38653
      },
      {
        "date": "2025-11-21",
        "close": 1.24,
        "direction_boundary": 0.6,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391138
      },
      {
        "date": "2025-11-28",
        "close": 1.26,
        "direction_boundary": 0.655,
        "core_momentum": 0.923664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376708
      },
      {
        "date": "2025-12-05",
        "close": 1.07,
        "direction_boundary": 0.65,
        "core_momentum": 0.646154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438023
      },
      {
        "date": "2025-12-12",
        "close": 0.98,
        "direction_boundary": 0.605,
        "core_momentum": 0.619835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443511
      },
      {
        "date": "2025-12-19",
        "close": 1.07,
        "direction_boundary": 0.595,
        "core_momentum": 0.798319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422702
      },
      {
        "date": "2025-12-26",
        "close": 1.08,
        "direction_boundary": 0.69,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422519
      },
      {
        "date": "2026-01-02",
        "close": 1.15,
        "direction_boundary": 0.61,
        "core_momentum": 0.885246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432006
      },
      {
        "date": "2026-01-09",
        "close": 1.05,
        "direction_boundary": 0.605,
        "core_momentum": 0.735537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450185
      },
      {
        "date": "2026-01-16",
        "close": 1.06,
        "direction_boundary": 0.6,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45051
      },
      {
        "date": "2026-01-23",
        "close": 1.06,
        "direction_boundary": 0.61,
        "core_momentum": 0.737705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450008
      },
      {
        "date": "2026-01-30",
        "close": 1.1,
        "direction_boundary": 0.655,
        "core_momentum": 0.679389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453068
      },
      {
        "date": "2026-02-06",
        "close": 1.04,
        "direction_boundary": 0.8,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454579
      },
      {
        "date": "2026-02-13",
        "close": 0.96,
        "direction_boundary": 0.88,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463561
      },
      {
        "date": "2026-02-20",
        "close": 0.98,
        "direction_boundary": 1.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461463
      },
      {
        "date": "2026-02-27",
        "close": 1.17,
        "direction_boundary": 0.99,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517445
      },
      {
        "date": "2026-03-06",
        "close": 1.11,
        "direction_boundary": 0.935,
        "core_momentum": 0.187166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522925
      },
      {
        "date": "2026-03-13",
        "close": 1.04,
        "direction_boundary": 0.97,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530712
      },
      {
        "date": "2026-03-20",
        "close": 1.06,
        "direction_boundary": 0.92,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497403
      },
      {
        "date": "2026-03-27",
        "close": 1.04,
        "direction_boundary": 0.9,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491662
      },
      {
        "date": "2026-04-03",
        "close": 1.06,
        "direction_boundary": 0.865,
        "core_momentum": 0.225434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492057
      },
      {
        "date": "2026-04-10",
        "close": 1.175,
        "direction_boundary": 0.83,
        "core_momentum": 0.415663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515545
      },
      {
        "date": "2026-04-17",
        "close": 1.325,
        "direction_boundary": 0.78,
        "core_momentum": 0.698718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539739
      },
      {
        "date": "2026-04-24",
        "close": 1.3,
        "direction_boundary": 0.83,
        "core_momentum": 0.566265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538791
      },
      {
        "date": "2026-05-01",
        "close": 1.29,
        "direction_boundary": 0.795,
        "core_momentum": 0.622642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537062
      },
      {
        "date": "2026-05-08",
        "close": 1.25,
        "direction_boundary": 0.825,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53383
      },
      {
        "date": "2026-05-15",
        "close": 1.185,
        "direction_boundary": 1.05,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524276
      },
      {
        "date": "2026-05-22",
        "close": 1.3,
        "direction_boundary": 1.07,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535661
      },
      {
        "date": "2026-05-29",
        "close": 1.27,
        "direction_boundary": 1.0,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536356
      },
      {
        "date": "2026-06-05",
        "close": 1.26,
        "direction_boundary": 0.945,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481994
      },
      {
        "date": "2026-06-12",
        "close": 1.19,
        "direction_boundary": 1.02,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471772
      },
      {
        "date": "2026-06-19",
        "close": 1.275,
        "direction_boundary": 1.16,
        "core_momentum": 0.099138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466032
      },
      {
        "date": "2026-06-26",
        "close": 1.205,
        "direction_boundary": 1.14,
        "core_momentum": 0.057018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474163
      },
      {
        "date": "2026-07-03",
        "close": 1.235,
        "direction_boundary": 1.14,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467636
      },
      {
        "date": "2026-07-10",
        "close": 1.23,
        "direction_boundary": 1.14,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447917
      },
      {
        "date": "2026-07-17",
        "close": 1.275,
        "direction_boundary": 1.14,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449816
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "direction_boundary": 1.12,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453694
      },
      {
        "date": "2026-07-31",
        "close": 1.25,
        "direction_boundary": 1.13,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45173
      },
      {
        "date": "2026-08-07",
        "close": 1.26,
        "direction_boundary": 1.18,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.245,
        "volume": 57712
      },
      {
        "date": "2023-08-25",
        "close": 1.57,
        "volume": 379864
      },
      {
        "date": "2023-09-01",
        "close": 1.5,
        "volume": 12163
      },
      {
        "date": "2023-09-08",
        "close": 1.38,
        "volume": 20452
      },
      {
        "date": "2023-09-15",
        "close": 1.285,
        "volume": 5779
      },
      {
        "date": "2023-09-22",
        "close": 1.325,
        "volume": 68512
      },
      {
        "date": "2023-09-29",
        "close": 1.28,
        "volume": 36833
      },
      {
        "date": "2023-10-06",
        "close": 1.26,
        "volume": 69310
      },
      {
        "date": "2023-10-13",
        "close": 1.2,
        "volume": 42492
      },
      {
        "date": "2023-10-20",
        "close": 1.19,
        "volume": 19579
      },
      {
        "date": "2023-10-27",
        "close": 1.15,
        "volume": 39600
      },
      {
        "date": "2023-11-03",
        "close": 1.125,
        "volume": 18057
      },
      {
        "date": "2023-11-10",
        "close": 1.26,
        "volume": 36941
      },
      {
        "date": "2023-11-17",
        "close": 1.255,
        "volume": 156298
      },
      {
        "date": "2023-11-24",
        "close": 1.12,
        "volume": 232914
      },
      {
        "date": "2023-12-01",
        "close": 1.075,
        "volume": 199388
      },
      {
        "date": "2023-12-08",
        "close": 1.05,
        "volume": 63110
      },
      {
        "date": "2023-12-15",
        "close": 1.06,
        "volume": 77438
      },
      {
        "date": "2023-12-22",
        "close": 1.075,
        "volume": 53725
      },
      {
        "date": "2023-12-29",
        "close": 1.135,
        "volume": 33368
      },
      {
        "date": "2024-01-05",
        "close": 1.08,
        "volume": 18520
      },
      {
        "date": "2024-01-12",
        "close": 1.095,
        "volume": 42051
      },
      {
        "date": "2024-01-19",
        "close": 1.07,
        "volume": 31463
      },
      {
        "date": "2024-01-26",
        "close": 1.07,
        "volume": 32342
      },
      {
        "date": "2024-02-02",
        "close": 1.05,
        "volume": 45832
      },
      {
        "date": "2024-02-09",
        "close": 0.992,
        "volume": 104813
      },
      {
        "date": "2024-02-16",
        "close": 0.99,
        "volume": 41061
      },
      {
        "date": "2024-02-23",
        "close": 0.83,
        "volume": 213887
      },
      {
        "date": "2024-03-01",
        "close": 0.874,
        "volume": 96705
      },
      {
        "date": "2024-03-08",
        "close": 0.71,
        "volume": 466746
      },
      {
        "date": "2024-03-15",
        "close": 0.666,
        "volume": 4753978
      },
      {
        "date": "2024-03-22",
        "close": 0.598,
        "volume": 340852
      },
      {
        "date": "2024-03-29",
        "close": 0.842,
        "volume": 198292
      },
      {
        "date": "2024-04-05",
        "close": 0.84,
        "volume": 234270
      },
      {
        "date": "2024-04-12",
        "close": 0.925,
        "volume": 48270
      },
      {
        "date": "2024-04-19",
        "close": 0.9,
        "volume": 54214
      },
      {
        "date": "2024-04-26",
        "close": 0.86,
        "volume": 60760
      },
      {
        "date": "2024-05-03",
        "close": 0.81,
        "volume": 18528
      },
      {
        "date": "2024-05-10",
        "close": 0.815,
        "volume": 387
      },
      {
        "date": "2024-05-17",
        "close": 0.835,
        "volume": 18541
      },
      {
        "date": "2024-05-24",
        "close": 0.895,
        "volume": 80979
      },
      {
        "date": "2024-05-31",
        "close": 0.83,
        "volume": 101406
      },
      {
        "date": "2024-06-07",
        "close": 0.845,
        "volume": 25743
      },
      {
        "date": "2024-06-14",
        "close": 0.88,
        "volume": 339369
      },
      {
        "date": "2024-06-21",
        "close": 0.85,
        "volume": 10858
      },
      {
        "date": "2024-06-28",
        "close": 0.83,
        "volume": 34536
      },
      {
        "date": "2024-07-05",
        "close": 0.8,
        "volume": 11376
      },
      {
        "date": "2024-07-12",
        "close": 0.78,
        "volume": 11107
      },
      {
        "date": "2024-07-19",
        "close": 0.775,
        "volume": 134684
      },
      {
        "date": "2024-07-26",
        "close": 0.855,
        "volume": 135963
      },
      {
        "date": "2024-08-02",
        "close": 0.66,
        "volume": 1171966
      },
      {
        "date": "2024-08-09",
        "close": 0.7,
        "volume": 462216
      },
      {
        "date": "2024-08-16",
        "close": 0.67,
        "volume": 311840
      },
      {
        "date": "2024-08-23",
        "close": 0.665,
        "volume": 57797
      },
      {
        "date": "2024-08-30",
        "close": 0.75,
        "volume": 41093
      },
      {
        "date": "2024-09-06",
        "close": 0.705,
        "volume": 36791
      },
      {
        "date": "2024-09-13",
        "close": 0.71,
        "volume": 34487
      },
      {
        "date": "2024-09-20",
        "close": 0.705,
        "volume": 89255
      },
      {
        "date": "2024-09-27",
        "close": 0.665,
        "volume": 101230
      },
      {
        "date": "2024-10-04",
        "close": 0.63,
        "volume": 91095
      },
      {
        "date": "2024-10-11",
        "close": 0.625,
        "volume": 28563
      },
      {
        "date": "2024-10-18",
        "close": 0.68,
        "volume": 36778
      },
      {
        "date": "2024-10-25",
        "close": 0.625,
        "volume": 240695
      },
      {
        "date": "2024-11-01",
        "close": 0.595,
        "volume": 298648
      },
      {
        "date": "2024-11-08",
        "close": 0.57,
        "volume": 307557
      },
      {
        "date": "2024-11-15",
        "close": 0.71,
        "volume": 254393
      },
      {
        "date": "2024-11-22",
        "close": 0.6,
        "volume": 520052
      },
      {
        "date": "2024-11-29",
        "close": 0.655,
        "volume": 165729
      },
      {
        "date": "2024-12-06",
        "close": 0.65,
        "volume": 1419449
      },
      {
        "date": "2024-12-13",
        "close": 0.605,
        "volume": 76892
      },
      {
        "date": "2024-12-20",
        "close": 0.595,
        "volume": 234903
      },
      {
        "date": "2024-12-27",
        "close": 0.69,
        "volume": 3705648
      },
      {
        "date": "2025-01-03",
        "close": 0.61,
        "volume": 971482
      },
      {
        "date": "2025-01-10",
        "close": 0.605,
        "volume": 55307
      },
      {
        "date": "2025-01-17",
        "close": 0.6,
        "volume": 139769
      },
      {
        "date": "2025-01-24",
        "close": 0.61,
        "volume": 390397
      },
      {
        "date": "2025-01-31",
        "close": 0.655,
        "volume": 445975
      },
      {
        "date": "2025-02-07",
        "close": 0.8,
        "volume": 350679
      },
      {
        "date": "2025-02-14",
        "close": 0.88,
        "volume": 205208
      },
      {
        "date": "2025-02-21",
        "close": 1.0,
        "volume": 633785
      },
      {
        "date": "2025-02-28",
        "close": 0.99,
        "volume": 74718
      },
      {
        "date": "2025-03-07",
        "close": 0.935,
        "volume": 190098
      },
      {
        "date": "2025-03-14",
        "close": 0.97,
        "volume": 77562
      },
      {
        "date": "2025-03-21",
        "close": 0.92,
        "volume": 37761
      },
      {
        "date": "2025-03-28",
        "close": 0.9,
        "volume": 79848
      },
      {
        "date": "2025-04-04",
        "close": 0.865,
        "volume": 23847
      },
      {
        "date": "2025-04-11",
        "close": 0.83,
        "volume": 264359
      },
      {
        "date": "2025-04-18",
        "close": 0.78,
        "volume": 64240
      },
      {
        "date": "2025-04-25",
        "close": 0.83,
        "volume": 49024
      },
      {
        "date": "2025-05-02",
        "close": 0.795,
        "volume": 185415
      },
      {
        "date": "2025-05-09",
        "close": 0.825,
        "volume": 159738
      },
      {
        "date": "2025-05-16",
        "close": 1.05,
        "volume": 380270
      },
      {
        "date": "2025-05-23",
        "close": 1.07,
        "volume": 651558
      },
      {
        "date": "2025-05-30",
        "close": 1.0,
        "volume": 162970
      },
      {
        "date": "2025-06-06",
        "close": 0.945,
        "volume": 192509
      },
      {
        "date": "2025-06-13",
        "close": 1.02,
        "volume": 361391
      },
      {
        "date": "2025-06-20",
        "close": 1.16,
        "volume": 303517
      },
      {
        "date": "2025-06-27",
        "close": 1.14,
        "volume": 380156
      },
      {
        "date": "2025-07-04",
        "close": 1.14,
        "volume": 248397
      },
      {
        "date": "2025-07-11",
        "close": 1.14,
        "volume": 140018
      },
      {
        "date": "2025-07-18",
        "close": 1.14,
        "volume": 18604
      },
      {
        "date": "2025-07-25",
        "close": 1.12,
        "volume": 113741
      },
      {
        "date": "2025-08-01",
        "close": 1.13,
        "volume": 334313
      },
      {
        "date": "2025-08-08",
        "close": 1.18,
        "volume": 1206901
      },
      {
        "date": "2025-08-15",
        "close": 1.13,
        "volume": 192850
      },
      {
        "date": "2025-08-22",
        "close": 1.17,
        "volume": 288111
      },
      {
        "date": "2025-08-29",
        "close": 1.09,
        "volume": 423326
      },
      {
        "date": "2025-09-05",
        "close": 1.08,
        "volume": 25468
      },
      {
        "date": "2025-09-12",
        "close": 1.09,
        "volume": 119140
      },
      {
        "date": "2025-09-19",
        "close": 1.24,
        "volume": 269133
      },
      {
        "date": "2025-09-26",
        "close": 1.3,
        "volume": 291843
      },
      {
        "date": "2025-10-03",
        "close": 1.32,
        "volume": 117435
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "volume": 88476
      },
      {
        "date": "2025-10-17",
        "close": 1.36,
        "volume": 152764
      },
      {
        "date": "2025-10-24",
        "close": 1.32,
        "volume": 94614
      },
      {
        "date": "2025-10-31",
        "close": 1.36,
        "volume": 23689
      },
      {
        "date": "2025-11-07",
        "close": 1.29,
        "volume": 351596
      },
      {
        "date": "2025-11-14",
        "close": 1.18,
        "volume": 387972
      },
      {
        "date": "2025-11-21",
        "close": 1.24,
        "volume": 283334
      },
      {
        "date": "2025-11-28",
        "close": 1.26,
        "volume": 168604
      },
      {
        "date": "2025-12-05",
        "close": 1.07,
        "volume": 1652332
      },
      {
        "date": "2025-12-12",
        "close": 0.98,
        "volume": 397362
      },
      {
        "date": "2025-12-19",
        "close": 1.07,
        "volume": 3162536
      },
      {
        "date": "2025-12-26",
        "close": 1.08,
        "volume": 29321
      },
      {
        "date": "2026-01-02",
        "close": 1.15,
        "volume": 78328
      },
      {
        "date": "2026-01-09",
        "close": 1.05,
        "volume": 170799
      },
      {
        "date": "2026-01-16",
        "close": 1.06,
        "volume": 639887
      },
      {
        "date": "2026-01-23",
        "close": 1.06,
        "volume": 217054
      },
      {
        "date": "2026-01-30",
        "close": 1.1,
        "volume": 126963
      },
      {
        "date": "2026-02-06",
        "close": 1.04,
        "volume": 189757
      },
      {
        "date": "2026-02-13",
        "close": 0.96,
        "volume": 493287
      },
      {
        "date": "2026-02-20",
        "close": 0.98,
        "volume": 842795
      },
      {
        "date": "2026-02-27",
        "close": 1.17,
        "volume": 864938
      },
      {
        "date": "2026-03-06",
        "close": 1.11,
        "volume": 32848
      },
      {
        "date": "2026-03-13",
        "close": 1.04,
        "volume": 76889
      },
      {
        "date": "2026-03-20",
        "close": 1.06,
        "volume": 59559
      },
      {
        "date": "2026-03-27",
        "close": 1.04,
        "volume": 295397
      },
      {
        "date": "2026-04-03",
        "close": 1.06,
        "volume": 154890
      },
      {
        "date": "2026-04-10",
        "close": 1.175,
        "volume": 200060
      },
      {
        "date": "2026-04-17",
        "close": 1.325,
        "volume": 396608
      },
      {
        "date": "2026-04-24",
        "close": 1.3,
        "volume": 215563
      },
      {
        "date": "2026-05-01",
        "close": 1.29,
        "volume": 115466
      },
      {
        "date": "2026-05-08",
        "close": 1.25,
        "volume": 47343
      },
      {
        "date": "2026-05-15",
        "close": 1.185,
        "volume": 131887
      },
      {
        "date": "2026-05-22",
        "close": 1.3,
        "volume": 201968
      },
      {
        "date": "2026-05-29",
        "close": 1.27,
        "volume": 223000
      },
      {
        "date": "2026-06-05",
        "close": 1.26,
        "volume": 23565
      },
      {
        "date": "2026-06-12",
        "close": 1.19,
        "volume": 31658
      },
      {
        "date": "2026-06-19",
        "close": 1.275,
        "volume": 160774
      },
      {
        "date": "2026-06-26",
        "close": 1.205,
        "volume": 1002
      },
      {
        "date": "2026-07-03",
        "close": 1.235,
        "volume": 48735
      },
      {
        "date": "2026-07-10",
        "close": 1.23,
        "volume": 41465
      },
      {
        "date": "2026-07-17",
        "close": 1.275,
        "volume": 37964
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "volume": 33142
      },
      {
        "date": "2026-07-31",
        "close": 1.25,
        "volume": 5296
      },
      {
        "date": "2026-08-07",
        "close": 1.26,
        "volume": 58724
      }
    ],
    "sharemaestro_context": {
      "trend": 1.172833,
      "fair_value": 1.00091,
      "market_activity": 17.366637,
      "market_dynamics": -0.502689,
      "relative_strength": -5.169579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.014373,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.031766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.090807,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.14115,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.17757,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.322151,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.392683
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.044586
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.068841
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.049057
      },
      {
        "direction": "neutral",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.260504
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.135
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.042169
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.163636
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.076923
      }
    ]
  }
}