{
  "ticker": {
    "uuid": "83f3f3f9-4e6f-442c-805a-ff6fd64d67f0",
    "symbol": "NBOS",
    "name": "NEUBERGER OPTION STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.624038,
    "boundary_margin": 0.15903,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.078576,
    "volatility_stability": 1.0747,
    "risk_context": 1.2726,
    "current_regime": {
      "move": 0.27829,
      "interruption": -0.043104,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 23.900837,
        "direction_boundary": 21.18875,
        "core_momentum": 0.127997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077571
      },
      {
        "date": "2025-02-07",
        "close": 23.95412,
        "direction_boundary": 21.275971,
        "core_momentum": 0.125877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077563
      },
      {
        "date": "2025-02-14",
        "close": 24.165637,
        "direction_boundary": 21.283915,
        "core_momentum": 0.135394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076101
      },
      {
        "date": "2025-02-21",
        "close": 23.995203,
        "direction_boundary": 21.402334,
        "core_momentum": 0.121149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077381
      },
      {
        "date": "2025-02-28",
        "close": 24.038623,
        "direction_boundary": 21.470522,
        "core_momentum": 0.119611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077167
      },
      {
        "date": "2025-03-07",
        "close": 23.478745,
        "direction_boundary": 21.51976,
        "core_momentum": 0.091032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077301
      },
      {
        "date": "2025-03-14",
        "close": 23.208468,
        "direction_boundary": 21.565273,
        "core_momentum": 0.076196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072687
      },
      {
        "date": "2025-03-21",
        "close": 23.358371,
        "direction_boundary": 21.755338,
        "core_momentum": 0.073685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071736
      },
      {
        "date": "2025-03-28",
        "close": 23.183223,
        "direction_boundary": 21.787138,
        "core_momentum": 0.064078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072662
      },
      {
        "date": "2025-04-04",
        "close": 21.466904,
        "direction_boundary": 21.74948,
        "core_momentum": -0.012992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129497
      },
      {
        "date": "2025-04-11",
        "close": 22.3267,
        "direction_boundary": 21.558848,
        "core_momentum": 0.035617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141753
      },
      {
        "date": "2025-04-18",
        "close": 22.344881,
        "direction_boundary": 21.120093,
        "core_momentum": 0.057992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141508
      },
      {
        "date": "2025-04-25",
        "close": 22.699236,
        "direction_boundary": 21.531985,
        "core_momentum": 0.05421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143413
      },
      {
        "date": "2025-05-02",
        "close": 22.969192,
        "direction_boundary": 21.659857,
        "core_momentum": 0.06045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144271
      },
      {
        "date": "2025-05-09",
        "close": 23.042401,
        "direction_boundary": 21.866382,
        "core_momentum": 0.053782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140916
      },
      {
        "date": "2025-05-16",
        "close": 23.346125,
        "direction_boundary": 21.891671,
        "core_momentum": 0.066439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141579
      },
      {
        "date": "2025-05-23",
        "close": 23.143063,
        "direction_boundary": 21.950678,
        "core_momentum": 0.054321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140894
      },
      {
        "date": "2025-05-30",
        "close": 23.431715,
        "direction_boundary": 21.959107,
        "core_momentum": 0.067061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141771
      },
      {
        "date": "2025-06-06",
        "close": 23.680401,
        "direction_boundary": 22.059235,
        "core_momentum": 0.073491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14231
      },
      {
        "date": "2025-06-13",
        "close": 23.632322,
        "direction_boundary": 22.161126,
        "core_momentum": 0.066386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142332
      },
      {
        "date": "2025-06-20",
        "close": 23.712454,
        "direction_boundary": 22.229052,
        "core_momentum": 0.066733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141438
      },
      {
        "date": "2025-06-27",
        "close": 24.045132,
        "direction_boundary": 22.339434,
        "core_momentum": 0.076354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142286
      },
      {
        "date": "2025-07-04",
        "close": 24.152031,
        "direction_boundary": 22.460556,
        "core_momentum": 0.075309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142341
      },
      {
        "date": "2025-07-11",
        "close": 24.22166,
        "direction_boundary": 22.596952,
        "core_momentum": 0.071899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140908
      },
      {
        "date": "2025-07-18",
        "close": 24.291103,
        "direction_boundary": 22.293801,
        "core_momentum": 0.08959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138563
      },
      {
        "date": "2025-07-25",
        "close": 24.448717,
        "direction_boundary": 22.199735,
        "core_momentum": 0.101307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138437
      },
      {
        "date": "2025-08-01",
        "close": 24.250805,
        "direction_boundary": 21.959188,
        "core_momentum": 0.104358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138839
      },
      {
        "date": "2025-08-08",
        "close": 24.624038,
        "direction_boundary": 22.002262,
        "core_momentum": 0.119159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140323
      },
      {
        "date": "2025-08-15",
        "close": 24.670692,
        "direction_boundary": 22.33824,
        "core_momentum": 0.104415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139889
      },
      {
        "date": "2025-08-22",
        "close": 24.773331,
        "direction_boundary": 22.398544,
        "core_momentum": 0.106024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139491
      },
      {
        "date": "2025-08-29",
        "close": 24.813364,
        "direction_boundary": 22.548959,
        "core_momentum": 0.100422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139489
      },
      {
        "date": "2025-09-05",
        "close": 24.963634,
        "direction_boundary": 22.028171,
        "core_momentum": 0.133259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134935
      },
      {
        "date": "2025-09-12",
        "close": 25.099816,
        "direction_boundary": 22.577762,
        "core_momentum": 0.111705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133476
      },
      {
        "date": "2025-09-19",
        "close": 25.179647,
        "direction_boundary": 22.825187,
        "core_momentum": 0.103152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133385
      },
      {
        "date": "2025-09-26",
        "close": 25.212976,
        "direction_boundary": 22.812174,
        "core_momentum": 0.105242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132565
      },
      {
        "date": "2025-10-03",
        "close": 25.369848,
        "direction_boundary": 22.910241,
        "core_momentum": 0.107358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064911
      },
      {
        "date": "2025-10-10",
        "close": 25.050811,
        "direction_boundary": 22.984483,
        "core_momentum": 0.089901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050759
      },
      {
        "date": "2025-10-17",
        "close": 25.383078,
        "direction_boundary": 23.100213,
        "core_momentum": 0.098824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051881
      },
      {
        "date": "2025-10-24",
        "close": 25.742183,
        "direction_boundary": 23.023787,
        "core_momentum": 0.118069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051226
      },
      {
        "date": "2025-10-31",
        "close": 25.818716,
        "direction_boundary": 22.911725,
        "core_momentum": 0.126878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050274
      },
      {
        "date": "2025-11-07",
        "close": 25.742638,
        "direction_boundary": 23.418518,
        "core_momentum": 0.099243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051304
      },
      {
        "date": "2025-11-14",
        "close": 25.719625,
        "direction_boundary": 23.201698,
        "core_momentum": 0.108523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050142
      },
      {
        "date": "2025-11-21",
        "close": 25.428154,
        "direction_boundary": 23.502046,
        "core_momentum": 0.081955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05158
      },
      {
        "date": "2025-11-28",
        "close": 25.939613,
        "direction_boundary": 23.642724,
        "core_momentum": 0.09715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055073
      },
      {
        "date": "2025-12-05",
        "close": 25.953969,
        "direction_boundary": 23.787468,
        "core_momentum": 0.091077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054402
      },
      {
        "date": "2025-12-12",
        "close": 26.030529,
        "direction_boundary": 23.791893,
        "core_momentum": 0.094092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05382
      },
      {
        "date": "2025-12-19",
        "close": 26.253807,
        "direction_boundary": 23.514607,
        "core_momentum": 0.116489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054229
      },
      {
        "date": "2025-12-26",
        "close": 26.418014,
        "direction_boundary": 23.710637,
        "core_momentum": 0.114184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052406
      },
      {
        "date": "2026-01-02",
        "close": 26.427673,
        "direction_boundary": 23.666084,
        "core_momentum": 0.11669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052583
      },
      {
        "date": "2026-01-09",
        "close": 26.514606,
        "direction_boundary": 23.35422,
        "core_momentum": 0.135324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052577
      },
      {
        "date": "2026-01-16",
        "close": 26.533925,
        "direction_boundary": 23.80874,
        "core_momentum": 0.114462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05271
      },
      {
        "date": "2026-01-23",
        "close": 26.572562,
        "direction_boundary": 23.99577,
        "core_momentum": 0.107385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052584
      },
      {
        "date": "2026-01-30",
        "close": 26.747096,
        "direction_boundary": 23.900837,
        "core_momentum": 0.119086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05014
      },
      {
        "date": "2026-02-06",
        "close": 26.805475,
        "direction_boundary": 23.95412,
        "core_momentum": 0.119034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047341
      },
      {
        "date": "2026-02-13",
        "close": 26.581691,
        "direction_boundary": 24.165637,
        "core_momentum": 0.099979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050006
      },
      {
        "date": "2026-02-20",
        "close": 26.91367,
        "direction_boundary": 23.995203,
        "core_momentum": 0.121627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051713
      },
      {
        "date": "2026-02-27",
        "close": 26.992749,
        "direction_boundary": 24.038623,
        "core_momentum": 0.122891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051665
      },
      {
        "date": "2026-03-06",
        "close": 26.751778,
        "direction_boundary": 23.478745,
        "core_momentum": 0.139404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054168
      },
      {
        "date": "2026-03-13",
        "close": 26.428523,
        "direction_boundary": 23.208468,
        "core_momentum": 0.138745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057741
      },
      {
        "date": "2026-03-20",
        "close": 26.242407,
        "direction_boundary": 23.358371,
        "core_momentum": 0.123469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059051
      },
      {
        "date": "2026-03-27",
        "close": 25.829243,
        "direction_boundary": 23.183223,
        "core_momentum": 0.114135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063826
      },
      {
        "date": "2026-04-03",
        "close": 26.520713,
        "direction_boundary": 21.466904,
        "core_momentum": 0.235423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072706
      },
      {
        "date": "2026-04-10",
        "close": 26.962291,
        "direction_boundary": 22.3267,
        "core_momentum": 0.207625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072434
      },
      {
        "date": "2026-04-17",
        "close": 27.174398,
        "direction_boundary": 22.344881,
        "core_momentum": 0.216135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071278
      },
      {
        "date": "2026-04-24",
        "close": 27.104144,
        "direction_boundary": 22.699236,
        "core_momentum": 0.194055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06966
      },
      {
        "date": "2026-05-01",
        "close": 27.27189,
        "direction_boundary": 22.969192,
        "core_momentum": 0.187325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069891
      },
      {
        "date": "2026-05-08",
        "close": 27.513396,
        "direction_boundary": 23.042401,
        "core_momentum": 0.194033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070093
      },
      {
        "date": "2026-05-15",
        "close": 27.533119,
        "direction_boundary": 23.346125,
        "core_momentum": 0.179344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06997
      },
      {
        "date": "2026-05-22",
        "close": 27.656387,
        "direction_boundary": 23.143063,
        "core_momentum": 0.195018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067009
      },
      {
        "date": "2026-05-29",
        "close": 27.90336,
        "direction_boundary": 23.431715,
        "core_momentum": 0.190837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063153
      },
      {
        "date": "2026-06-05",
        "close": 27.534162,
        "direction_boundary": 23.680401,
        "core_momentum": 0.162741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066958
      },
      {
        "date": "2026-06-12",
        "close": 27.713697,
        "direction_boundary": 23.632322,
        "core_momentum": 0.172703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067211
      },
      {
        "date": "2026-06-19",
        "close": 27.935136,
        "direction_boundary": 23.712454,
        "core_momentum": 0.178079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067109
      },
      {
        "date": "2026-06-26",
        "close": 27.397898,
        "direction_boundary": 24.045132,
        "core_momentum": 0.139436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073311
      },
      {
        "date": "2026-07-03",
        "close": 27.834992,
        "direction_boundary": 24.152031,
        "core_momentum": 0.152491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075962
      },
      {
        "date": "2026-07-10",
        "close": 28.063474,
        "direction_boundary": 24.22166,
        "core_momentum": 0.158611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076429
      },
      {
        "date": "2026-07-17",
        "close": 27.993936,
        "direction_boundary": 24.291103,
        "core_momentum": 0.152436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07668
      },
      {
        "date": "2026-07-24",
        "close": 27.934332,
        "direction_boundary": 24.448717,
        "core_momentum": 0.142568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076898
      },
      {
        "date": "2026-07-31",
        "close": 28.2,
        "direction_boundary": 24.250805,
        "core_momentum": 0.162848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077354
      },
      {
        "date": "2026-08-07",
        "close": 28.54,
        "direction_boundary": 24.624038,
        "core_momentum": 0.15903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078576
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 21.18875,
        "volume": 320968
      },
      {
        "date": "2024-02-09",
        "close": 21.275971,
        "volume": 536468
      },
      {
        "date": "2024-02-16",
        "close": 21.283915,
        "volume": 266836
      },
      {
        "date": "2024-02-23",
        "close": 21.402334,
        "volume": 70583
      },
      {
        "date": "2024-03-01",
        "close": 21.470522,
        "volume": 298472
      },
      {
        "date": "2024-03-08",
        "close": 21.51976,
        "volume": 536879
      },
      {
        "date": "2024-03-15",
        "close": 21.565273,
        "volume": 161578
      },
      {
        "date": "2024-03-22",
        "close": 21.755338,
        "volume": 122646
      },
      {
        "date": "2024-03-29",
        "close": 21.787138,
        "volume": 379453
      },
      {
        "date": "2024-04-05",
        "close": 21.74948,
        "volume": 903041
      },
      {
        "date": "2024-04-12",
        "close": 21.558848,
        "volume": 114846
      },
      {
        "date": "2024-04-19",
        "close": 21.120093,
        "volume": 468066
      },
      {
        "date": "2024-04-26",
        "close": 21.531985,
        "volume": 355541
      },
      {
        "date": "2024-05-03",
        "close": 21.659857,
        "volume": 237991
      },
      {
        "date": "2024-05-10",
        "close": 21.866382,
        "volume": 384968
      },
      {
        "date": "2024-05-17",
        "close": 21.891671,
        "volume": 371298
      },
      {
        "date": "2024-05-24",
        "close": 21.950678,
        "volume": 70651
      },
      {
        "date": "2024-05-31",
        "close": 21.959107,
        "volume": 134569
      },
      {
        "date": "2024-06-07",
        "close": 22.059235,
        "volume": 160659
      },
      {
        "date": "2024-06-14",
        "close": 22.161126,
        "volume": 46005
      },
      {
        "date": "2024-06-21",
        "close": 22.229052,
        "volume": 705085
      },
      {
        "date": "2024-06-28",
        "close": 22.339434,
        "volume": 271354
      },
      {
        "date": "2024-07-05",
        "close": 22.460556,
        "volume": 580303
      },
      {
        "date": "2024-07-12",
        "close": 22.596952,
        "volume": 50090
      },
      {
        "date": "2024-07-19",
        "close": 22.293801,
        "volume": 141421
      },
      {
        "date": "2024-07-26",
        "close": 22.199735,
        "volume": 58203
      },
      {
        "date": "2024-08-02",
        "close": 21.959188,
        "volume": 415187
      },
      {
        "date": "2024-08-09",
        "close": 22.002262,
        "volume": 119661
      },
      {
        "date": "2024-08-16",
        "close": 22.33824,
        "volume": 146746
      },
      {
        "date": "2024-08-23",
        "close": 22.398544,
        "volume": 235131
      },
      {
        "date": "2024-08-30",
        "close": 22.548959,
        "volume": 94569
      },
      {
        "date": "2024-09-06",
        "close": 22.028171,
        "volume": 53576
      },
      {
        "date": "2024-09-13",
        "close": 22.577762,
        "volume": 112236
      },
      {
        "date": "2024-09-20",
        "close": 22.825187,
        "volume": 105365
      },
      {
        "date": "2024-09-27",
        "close": 22.812174,
        "volume": 51887
      },
      {
        "date": "2024-10-04",
        "close": 22.910241,
        "volume": 52432
      },
      {
        "date": "2024-10-11",
        "close": 22.984483,
        "volume": 104378
      },
      {
        "date": "2024-10-18",
        "close": 23.100213,
        "volume": 89154
      },
      {
        "date": "2024-10-25",
        "close": 23.023787,
        "volume": 657947
      },
      {
        "date": "2024-11-01",
        "close": 22.911725,
        "volume": 86771
      },
      {
        "date": "2024-11-08",
        "close": 23.418518,
        "volume": 117058
      },
      {
        "date": "2024-11-15",
        "close": 23.201698,
        "volume": 274994
      },
      {
        "date": "2024-11-22",
        "close": 23.502046,
        "volume": 120095
      },
      {
        "date": "2024-11-29",
        "close": 23.642724,
        "volume": 169671
      },
      {
        "date": "2024-12-06",
        "close": 23.787468,
        "volume": 216347
      },
      {
        "date": "2024-12-13",
        "close": 23.791893,
        "volume": 55469
      },
      {
        "date": "2024-12-20",
        "close": 23.514607,
        "volume": 265183
      },
      {
        "date": "2024-12-27",
        "close": 23.710637,
        "volume": 149111
      },
      {
        "date": "2025-01-03",
        "close": 23.666084,
        "volume": 95978
      },
      {
        "date": "2025-01-10",
        "close": 23.35422,
        "volume": 98558
      },
      {
        "date": "2025-01-17",
        "close": 23.80874,
        "volume": 83598
      },
      {
        "date": "2025-01-24",
        "close": 23.99577,
        "volume": 222866
      },
      {
        "date": "2025-01-31",
        "close": 23.900837,
        "volume": 258118
      },
      {
        "date": "2025-02-07",
        "close": 23.95412,
        "volume": 70741
      },
      {
        "date": "2025-02-14",
        "close": 24.165637,
        "volume": 1240280
      },
      {
        "date": "2025-02-21",
        "close": 23.995203,
        "volume": 93304
      },
      {
        "date": "2025-02-28",
        "close": 24.038623,
        "volume": 1739222
      },
      {
        "date": "2025-03-07",
        "close": 23.478745,
        "volume": 202536
      },
      {
        "date": "2025-03-14",
        "close": 23.208468,
        "volume": 231948
      },
      {
        "date": "2025-03-21",
        "close": 23.358371,
        "volume": 132548
      },
      {
        "date": "2025-03-28",
        "close": 23.183223,
        "volume": 155788
      },
      {
        "date": "2025-04-04",
        "close": 21.466904,
        "volume": 520511
      },
      {
        "date": "2025-04-11",
        "close": 22.3267,
        "volume": 1288350
      },
      {
        "date": "2025-04-18",
        "close": 22.344881,
        "volume": 205229
      },
      {
        "date": "2025-04-25",
        "close": 22.699236,
        "volume": 377733
      },
      {
        "date": "2025-05-02",
        "close": 22.969192,
        "volume": 131299
      },
      {
        "date": "2025-05-09",
        "close": 23.042401,
        "volume": 105026
      },
      {
        "date": "2025-05-16",
        "close": 23.346125,
        "volume": 366945
      },
      {
        "date": "2025-05-23",
        "close": 23.143063,
        "volume": 74232
      },
      {
        "date": "2025-05-30",
        "close": 23.431715,
        "volume": 199918
      },
      {
        "date": "2025-06-06",
        "close": 23.680401,
        "volume": 879106
      },
      {
        "date": "2025-06-13",
        "close": 23.632322,
        "volume": 154621
      },
      {
        "date": "2025-06-20",
        "close": 23.712454,
        "volume": 88824
      },
      {
        "date": "2025-06-27",
        "close": 24.045132,
        "volume": 54448
      },
      {
        "date": "2025-07-04",
        "close": 24.152031,
        "volume": 136160
      },
      {
        "date": "2025-07-11",
        "close": 24.22166,
        "volume": 160527
      },
      {
        "date": "2025-07-18",
        "close": 24.291103,
        "volume": 90595
      },
      {
        "date": "2025-07-25",
        "close": 24.448717,
        "volume": 292757
      },
      {
        "date": "2025-08-01",
        "close": 24.250805,
        "volume": 216872
      },
      {
        "date": "2025-08-08",
        "close": 24.624038,
        "volume": 112448
      },
      {
        "date": "2025-08-15",
        "close": 24.670692,
        "volume": 76126
      },
      {
        "date": "2025-08-22",
        "close": 24.773331,
        "volume": 786225
      },
      {
        "date": "2025-08-29",
        "close": 24.813364,
        "volume": 576643
      },
      {
        "date": "2025-09-05",
        "close": 24.963634,
        "volume": 94493
      },
      {
        "date": "2025-09-12",
        "close": 25.099816,
        "volume": 54263
      },
      {
        "date": "2025-09-19",
        "close": 25.179647,
        "volume": 78692
      },
      {
        "date": "2025-09-26",
        "close": 25.212976,
        "volume": 83731
      },
      {
        "date": "2025-10-03",
        "close": 25.369848,
        "volume": 94994
      },
      {
        "date": "2025-10-10",
        "close": 25.050811,
        "volume": 199213
      },
      {
        "date": "2025-10-17",
        "close": 25.383078,
        "volume": 74269
      },
      {
        "date": "2025-10-24",
        "close": 25.742183,
        "volume": 1614562
      },
      {
        "date": "2025-10-31",
        "close": 25.818716,
        "volume": 210246
      },
      {
        "date": "2025-11-07",
        "close": 25.742638,
        "volume": 168792
      },
      {
        "date": "2025-11-14",
        "close": 25.719625,
        "volume": 113330
      },
      {
        "date": "2025-11-21",
        "close": 25.428154,
        "volume": 206251
      },
      {
        "date": "2025-11-28",
        "close": 25.939613,
        "volume": 89116
      },
      {
        "date": "2025-12-05",
        "close": 25.953969,
        "volume": 170684
      },
      {
        "date": "2025-12-12",
        "close": 26.030529,
        "volume": 158971
      },
      {
        "date": "2025-12-19",
        "close": 26.253807,
        "volume": 217117
      },
      {
        "date": "2025-12-26",
        "close": 26.418014,
        "volume": 125149
      },
      {
        "date": "2026-01-02",
        "close": 26.427673,
        "volume": 87824
      },
      {
        "date": "2026-01-09",
        "close": 26.514606,
        "volume": 146048
      },
      {
        "date": "2026-01-16",
        "close": 26.533925,
        "volume": 845380
      },
      {
        "date": "2026-01-23",
        "close": 26.572562,
        "volume": 289880
      },
      {
        "date": "2026-01-30",
        "close": 26.747096,
        "volume": 197734
      },
      {
        "date": "2026-02-06",
        "close": 26.805475,
        "volume": 314229
      },
      {
        "date": "2026-02-13",
        "close": 26.581691,
        "volume": 149209
      },
      {
        "date": "2026-02-20",
        "close": 26.91367,
        "volume": 65810
      },
      {
        "date": "2026-02-27",
        "close": 26.992749,
        "volume": 226823
      },
      {
        "date": "2026-03-06",
        "close": 26.751778,
        "volume": 106105
      },
      {
        "date": "2026-03-13",
        "close": 26.428523,
        "volume": 124367
      },
      {
        "date": "2026-03-20",
        "close": 26.242407,
        "volume": 101951
      },
      {
        "date": "2026-03-27",
        "close": 25.829243,
        "volume": 150951
      },
      {
        "date": "2026-04-03",
        "close": 26.520713,
        "volume": 113857
      },
      {
        "date": "2026-04-10",
        "close": 26.962291,
        "volume": 280433
      },
      {
        "date": "2026-04-17",
        "close": 27.174398,
        "volume": 56598
      },
      {
        "date": "2026-04-24",
        "close": 27.104144,
        "volume": 193462
      },
      {
        "date": "2026-05-01",
        "close": 27.27189,
        "volume": 157064
      },
      {
        "date": "2026-05-08",
        "close": 27.513396,
        "volume": 152923
      },
      {
        "date": "2026-05-15",
        "close": 27.533119,
        "volume": 531636
      },
      {
        "date": "2026-05-22",
        "close": 27.656387,
        "volume": 256632
      },
      {
        "date": "2026-05-29",
        "close": 27.90336,
        "volume": 721585
      },
      {
        "date": "2026-06-05",
        "close": 27.534162,
        "volume": 151499
      },
      {
        "date": "2026-06-12",
        "close": 27.713697,
        "volume": 825306
      },
      {
        "date": "2026-06-19",
        "close": 27.935136,
        "volume": 111272
      },
      {
        "date": "2026-06-26",
        "close": 27.397898,
        "volume": 468718
      },
      {
        "date": "2026-07-03",
        "close": 27.834992,
        "volume": 186070
      },
      {
        "date": "2026-07-10",
        "close": 28.063474,
        "volume": 391107
      },
      {
        "date": "2026-07-17",
        "close": 27.993936,
        "volume": 730458
      },
      {
        "date": "2026-07-24",
        "close": 27.934332,
        "volume": 151021
      },
      {
        "date": "2026-07-31",
        "close": 28.2,
        "volume": 266649
      },
      {
        "date": "2026-08-07",
        "close": 28.54,
        "volume": 1405201
      }
    ],
    "sharemaestro_context": {
      "trend": 27.239548,
      "fair_value": 24.284073,
      "market_activity": 64.289242,
      "market_dynamics": 0.77396,
      "relative_strength": -4.094013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.013857,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.04266,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.002989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.05432,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021684,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.119086,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.030025
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.27829
      }
    ]
  }
}