{
  "ticker": {
    "uuid": "83f6a0ba-dfe2-43fe-b0a9-ca102ae535d7",
    "symbol": "6748",
    "name": "ACRO Biomedical Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 173.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.099998,
    "boundary_margin": 1.133169,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.140172,
    "volatility_stability": 1.7628,
    "risk_context": 0.0877,
    "current_regime": {
      "move": 3.464516,
      "interruption": -0.358925,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.816,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 113.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 39.849998,
        "direction_boundary": 19.200001,
        "core_momentum": 1.075521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644443
      },
      {
        "date": "2023-08-18",
        "close": 37.650002,
        "direction_boundary": 20.6,
        "core_momentum": 0.82767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548436
      },
      {
        "date": "2023-08-25",
        "close": 35.400002,
        "direction_boundary": 20.6,
        "core_momentum": 0.718447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522445
      },
      {
        "date": "2023-09-01",
        "close": 37.450001,
        "direction_boundary": 20.6,
        "core_momentum": 0.817961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52341
      },
      {
        "date": "2023-09-08",
        "close": 39.599998,
        "direction_boundary": 20.549999,
        "core_momentum": 0.927007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519937
      },
      {
        "date": "2023-09-15",
        "close": 36.099998,
        "direction_boundary": 20.25,
        "core_momentum": 0.782716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53047
      },
      {
        "date": "2023-09-22",
        "close": 37.349998,
        "direction_boundary": 19.549999,
        "core_momentum": 0.910486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525587
      },
      {
        "date": "2023-09-29",
        "close": 38.5,
        "direction_boundary": 19.1,
        "core_momentum": 1.015707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526213
      },
      {
        "date": "2023-10-06",
        "close": 37.900002,
        "direction_boundary": 18.299999,
        "core_momentum": 1.071038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527214
      },
      {
        "date": "2023-10-13",
        "close": 38.0,
        "direction_boundary": 19.5,
        "core_momentum": 0.948718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526218
      },
      {
        "date": "2023-10-20",
        "close": 36.450001,
        "direction_boundary": 18.299999,
        "core_momentum": 0.991803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531432
      },
      {
        "date": "2023-10-27",
        "close": 35.450001,
        "direction_boundary": 18.0,
        "core_momentum": 0.969445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533544
      },
      {
        "date": "2023-11-03",
        "close": 35.450001,
        "direction_boundary": 17.5,
        "core_momentum": 1.025714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532266
      },
      {
        "date": "2023-11-10",
        "close": 37.049999,
        "direction_boundary": 17.65,
        "core_momentum": 1.09915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520656
      },
      {
        "date": "2023-11-17",
        "close": 40.200001,
        "direction_boundary": 19.15,
        "core_momentum": 1.099217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528577
      },
      {
        "date": "2023-11-24",
        "close": 39.099998,
        "direction_boundary": 19.15,
        "core_momentum": 1.041775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53227
      },
      {
        "date": "2023-12-01",
        "close": 39.0,
        "direction_boundary": 19.299999,
        "core_momentum": 1.020725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532028
      },
      {
        "date": "2023-12-08",
        "close": 39.950001,
        "direction_boundary": 19.299999,
        "core_momentum": 1.069948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519037
      },
      {
        "date": "2023-12-15",
        "close": 40.0,
        "direction_boundary": 20.25,
        "core_momentum": 0.975309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515292
      },
      {
        "date": "2023-12-22",
        "close": 37.700001,
        "direction_boundary": 20.25,
        "core_momentum": 0.861728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521893
      },
      {
        "date": "2023-12-29",
        "close": 39.349998,
        "direction_boundary": 19.9,
        "core_momentum": 0.977387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458159
      },
      {
        "date": "2024-01-05",
        "close": 38.299999,
        "direction_boundary": 20.0,
        "core_momentum": 0.915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43764
      },
      {
        "date": "2024-01-12",
        "close": 38.299999,
        "direction_boundary": 19.549999,
        "core_momentum": 0.959079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435586
      },
      {
        "date": "2024-01-19",
        "close": 38.900002,
        "direction_boundary": 19.75,
        "core_momentum": 0.96962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389235
      },
      {
        "date": "2024-01-26",
        "close": 39.200001,
        "direction_boundary": 19.700001,
        "core_momentum": 0.989848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314073
      },
      {
        "date": "2024-02-02",
        "close": 38.349998,
        "direction_boundary": 21.15,
        "core_momentum": 0.813239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302844
      },
      {
        "date": "2024-02-09",
        "close": 38.950001,
        "direction_boundary": 22.700001,
        "core_momentum": 0.715859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295805
      },
      {
        "date": "2024-02-16",
        "close": 38.5,
        "direction_boundary": 29.6,
        "core_momentum": 0.300676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285171
      },
      {
        "date": "2024-02-23",
        "close": 38.299999,
        "direction_boundary": 26.049999,
        "core_momentum": 0.47025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27082
      },
      {
        "date": "2024-03-01",
        "close": 37.299999,
        "direction_boundary": 25.450001,
        "core_momentum": 0.465619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262452
      },
      {
        "date": "2024-03-08",
        "close": 37.25,
        "direction_boundary": 27.4,
        "core_momentum": 0.359489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249731
      },
      {
        "date": "2024-03-15",
        "close": 36.849998,
        "direction_boundary": 25.75,
        "core_momentum": 0.431068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213842
      },
      {
        "date": "2024-03-22",
        "close": 35.700001,
        "direction_boundary": 27.549999,
        "core_momentum": 0.295826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21283
      },
      {
        "date": "2024-03-29",
        "close": 37.5,
        "direction_boundary": 27.950001,
        "core_momentum": 0.341682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220001
      },
      {
        "date": "2024-04-05",
        "close": 37.349998,
        "direction_boundary": 27.85,
        "core_momentum": 0.341113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219035
      },
      {
        "date": "2024-04-12",
        "close": 37.599998,
        "direction_boundary": 27.5,
        "core_momentum": 0.367273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219224
      },
      {
        "date": "2024-04-19",
        "close": 37.950001,
        "direction_boundary": 28.0,
        "core_momentum": 0.355357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211295
      },
      {
        "date": "2024-04-26",
        "close": 37.700001,
        "direction_boundary": 27.799999,
        "core_momentum": 0.356115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207411
      },
      {
        "date": "2024-05-03",
        "close": 33.450001,
        "direction_boundary": 27.299999,
        "core_momentum": 0.225275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2677
      },
      {
        "date": "2024-05-10",
        "close": 30.9,
        "direction_boundary": 25.4,
        "core_momentum": 0.216535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279404
      },
      {
        "date": "2024-05-17",
        "close": 28.0,
        "direction_boundary": 25.5,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276853
      },
      {
        "date": "2024-05-24",
        "close": 27.6,
        "direction_boundary": 26.0,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276137
      },
      {
        "date": "2024-05-31",
        "close": 27.049999,
        "direction_boundary": 25.85,
        "core_momentum": 0.046422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275832
      },
      {
        "date": "2024-06-07",
        "close": 27.1,
        "direction_boundary": 28.5,
        "core_momentum": -0.049123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271373
      },
      {
        "date": "2024-06-14",
        "close": 27.049999,
        "direction_boundary": 27.6,
        "core_momentum": -0.019928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271037
      },
      {
        "date": "2024-06-21",
        "close": 28.75,
        "direction_boundary": 29.1,
        "core_momentum": -0.012027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28284
      },
      {
        "date": "2024-06-28",
        "close": 27.85,
        "direction_boundary": 35.099998,
        "core_momentum": -0.206553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273516
      },
      {
        "date": "2024-07-05",
        "close": 27.35,
        "direction_boundary": 31.9,
        "core_momentum": -0.142633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272898
      },
      {
        "date": "2024-07-12",
        "close": 26.049999,
        "direction_boundary": 33.099998,
        "core_momentum": -0.212991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276607
      },
      {
        "date": "2024-07-19",
        "close": 26.15,
        "direction_boundary": 38.150002,
        "core_momentum": -0.314548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274504
      },
      {
        "date": "2024-07-26",
        "close": 26.299999,
        "direction_boundary": 44.799999,
        "core_momentum": -0.412946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274189
      },
      {
        "date": "2024-08-02",
        "close": 26.1,
        "direction_boundary": 41.950001,
        "core_momentum": -0.377831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27422
      },
      {
        "date": "2024-08-09",
        "close": 25.5,
        "direction_boundary": 39.849998,
        "core_momentum": -0.3601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270896
      },
      {
        "date": "2024-08-16",
        "close": 26.25,
        "direction_boundary": 37.650002,
        "core_momentum": -0.302789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278055
      },
      {
        "date": "2024-08-23",
        "close": 25.299999,
        "direction_boundary": 35.400002,
        "core_momentum": -0.285311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279349
      },
      {
        "date": "2024-08-30",
        "close": 25.1,
        "direction_boundary": 37.450001,
        "core_momentum": -0.329773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279136
      },
      {
        "date": "2024-09-06",
        "close": 23.799999,
        "direction_boundary": 39.599998,
        "core_momentum": -0.39899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283203
      },
      {
        "date": "2024-09-13",
        "close": 23.950001,
        "direction_boundary": 36.099998,
        "core_momentum": -0.336565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284964
      },
      {
        "date": "2024-09-20",
        "close": 24.549999,
        "direction_boundary": 37.349998,
        "core_momentum": -0.342704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289682
      },
      {
        "date": "2024-09-27",
        "close": 25.450001,
        "direction_boundary": 38.5,
        "core_momentum": -0.338961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284422
      },
      {
        "date": "2024-10-04",
        "close": 24.85,
        "direction_boundary": 37.900002,
        "core_momentum": -0.344327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284232
      },
      {
        "date": "2024-10-11",
        "close": 24.15,
        "direction_boundary": 38.0,
        "core_momentum": -0.364474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28289
      },
      {
        "date": "2024-10-18",
        "close": 25.049999,
        "direction_boundary": 36.450001,
        "core_momentum": -0.312757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290407
      },
      {
        "date": "2024-10-25",
        "close": 28.200001,
        "direction_boundary": 35.450001,
        "core_momentum": -0.204513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345106
      },
      {
        "date": "2024-11-01",
        "close": 25.75,
        "direction_boundary": 35.450001,
        "core_momentum": -0.273625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328977
      },
      {
        "date": "2024-11-08",
        "close": 24.700001,
        "direction_boundary": 37.049999,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317055
      },
      {
        "date": "2024-11-15",
        "close": 23.950001,
        "direction_boundary": 40.200001,
        "core_momentum": -0.404229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291514
      },
      {
        "date": "2024-11-22",
        "close": 25.700001,
        "direction_boundary": 39.099998,
        "core_momentum": -0.342711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309838
      },
      {
        "date": "2024-11-29",
        "close": 26.1,
        "direction_boundary": 39.0,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309773
      },
      {
        "date": "2024-12-06",
        "close": 26.4,
        "direction_boundary": 39.950001,
        "core_momentum": -0.339174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310257
      },
      {
        "date": "2024-12-13",
        "close": 26.9,
        "direction_boundary": 40.0,
        "core_momentum": -0.3275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31146
      },
      {
        "date": "2024-12-20",
        "close": 25.200001,
        "direction_boundary": 37.700001,
        "core_momentum": -0.331565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311074
      },
      {
        "date": "2024-12-27",
        "close": 25.6,
        "direction_boundary": 39.349998,
        "core_momentum": -0.349428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309887
      },
      {
        "date": "2025-01-03",
        "close": 25.5,
        "direction_boundary": 38.299999,
        "core_momentum": -0.334204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309149
      },
      {
        "date": "2025-01-10",
        "close": 24.65,
        "direction_boundary": 38.299999,
        "core_momentum": -0.356397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305403
      },
      {
        "date": "2025-01-17",
        "close": 24.200001,
        "direction_boundary": 38.900002,
        "core_momentum": -0.377892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306094
      },
      {
        "date": "2025-01-24",
        "close": 23.4,
        "direction_boundary": 39.200001,
        "core_momentum": -0.403061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308707
      },
      {
        "date": "2025-02-07",
        "close": 24.1,
        "direction_boundary": 38.349998,
        "core_momentum": -0.371578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312221
      },
      {
        "date": "2025-02-14",
        "close": 23.6,
        "direction_boundary": 38.950001,
        "core_momentum": -0.394095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311941
      },
      {
        "date": "2025-02-21",
        "close": 23.5,
        "direction_boundary": 38.5,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308516
      },
      {
        "date": "2025-02-28",
        "close": 24.200001,
        "direction_boundary": 38.299999,
        "core_momentum": -0.368146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308184
      },
      {
        "date": "2025-03-07",
        "close": 24.549999,
        "direction_boundary": 37.299999,
        "core_momentum": -0.341823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308833
      },
      {
        "date": "2025-03-14",
        "close": 45.950001,
        "direction_boundary": 37.25,
        "core_momentum": 0.233557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917785
      },
      {
        "date": "2025-03-21",
        "close": 39.75,
        "direction_boundary": 36.849998,
        "core_momentum": 0.078697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947531
      },
      {
        "date": "2025-03-28",
        "close": 37.0,
        "direction_boundary": 35.700001,
        "core_momentum": 0.036415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955861
      },
      {
        "date": "2025-04-04",
        "close": 40.0,
        "direction_boundary": 37.5,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959401
      },
      {
        "date": "2025-04-11",
        "close": 35.599998,
        "direction_boundary": 37.349998,
        "core_momentum": -0.046854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.975838
      },
      {
        "date": "2025-04-18",
        "close": 38.75,
        "direction_boundary": 37.599998,
        "core_momentum": 0.030585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978645
      },
      {
        "date": "2025-04-25",
        "close": 38.5,
        "direction_boundary": 37.950001,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978847
      },
      {
        "date": "2025-05-02",
        "close": 38.25,
        "direction_boundary": 37.700001,
        "core_momentum": 0.014589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968105
      },
      {
        "date": "2025-05-09",
        "close": 38.150002,
        "direction_boundary": 33.450001,
        "core_momentum": 0.140508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957069
      },
      {
        "date": "2025-05-16",
        "close": 36.799999,
        "direction_boundary": 30.9,
        "core_momentum": 0.190938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956436
      },
      {
        "date": "2025-05-23",
        "close": 37.25,
        "direction_boundary": 28.0,
        "core_momentum": 0.330357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954141
      },
      {
        "date": "2025-05-30",
        "close": 37.0,
        "direction_boundary": 27.6,
        "core_momentum": 0.34058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951483
      },
      {
        "date": "2025-06-06",
        "close": 38.0,
        "direction_boundary": 27.049999,
        "core_momentum": 0.404806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951644
      },
      {
        "date": "2025-06-13",
        "close": 37.049999,
        "direction_boundary": 27.1,
        "core_momentum": 0.367159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95324
      },
      {
        "date": "2025-06-20",
        "close": 34.900002,
        "direction_boundary": 27.049999,
        "core_momentum": 0.290203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958504
      },
      {
        "date": "2025-06-27",
        "close": 34.650002,
        "direction_boundary": 28.75,
        "core_momentum": 0.205217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952745
      },
      {
        "date": "2025-07-04",
        "close": 39.5,
        "direction_boundary": 27.85,
        "core_momentum": 0.418312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966893
      },
      {
        "date": "2025-07-11",
        "close": 38.5,
        "direction_boundary": 27.35,
        "core_momentum": 0.407678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968288
      },
      {
        "date": "2025-07-18",
        "close": 61.099998,
        "direction_boundary": 26.049999,
        "core_momentum": 1.345489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145239
      },
      {
        "date": "2025-07-25",
        "close": 63.700001,
        "direction_boundary": 26.15,
        "core_momentum": 1.435947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142671
      },
      {
        "date": "2025-08-01",
        "close": 85.400002,
        "direction_boundary": 26.299999,
        "core_momentum": 2.247148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190988
      },
      {
        "date": "2025-08-08",
        "close": 81.099998,
        "direction_boundary": 26.1,
        "core_momentum": 2.10728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199044
      },
      {
        "date": "2025-08-15",
        "close": 78.900002,
        "direction_boundary": 25.5,
        "core_momentum": 2.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199816
      },
      {
        "date": "2025-08-22",
        "close": 76.800003,
        "direction_boundary": 26.25,
        "core_momentum": 1.925714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202147
      },
      {
        "date": "2025-08-29",
        "close": 76.699997,
        "direction_boundary": 25.299999,
        "core_momentum": 2.031621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203724
      },
      {
        "date": "2025-09-05",
        "close": 81.099998,
        "direction_boundary": 25.1,
        "core_momentum": 2.231076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203029
      },
      {
        "date": "2025-09-12",
        "close": 73.300003,
        "direction_boundary": 23.799999,
        "core_momentum": 2.079832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880304
      },
      {
        "date": "2025-09-19",
        "close": 72.099998,
        "direction_boundary": 23.950001,
        "core_momentum": 2.010438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850274
      },
      {
        "date": "2025-09-26",
        "close": 73.0,
        "direction_boundary": 24.549999,
        "core_momentum": 1.973524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839491
      },
      {
        "date": "2025-10-03",
        "close": 73.199997,
        "direction_boundary": 25.450001,
        "core_momentum": 1.876228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83668
      },
      {
        "date": "2025-10-10",
        "close": 65.300003,
        "direction_boundary": 24.85,
        "core_momentum": 1.627767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835907
      },
      {
        "date": "2025-10-17",
        "close": 70.199997,
        "direction_boundary": 24.15,
        "core_momentum": 1.906832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834256
      },
      {
        "date": "2025-10-24",
        "close": 69.699997,
        "direction_boundary": 25.049999,
        "core_momentum": 1.782435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834304
      },
      {
        "date": "2025-10-31",
        "close": 64.800003,
        "direction_boundary": 28.200001,
        "core_momentum": 1.297872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843995
      },
      {
        "date": "2025-11-07",
        "close": 63.799999,
        "direction_boundary": 25.75,
        "core_momentum": 1.47767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844887
      },
      {
        "date": "2025-11-14",
        "close": 58.799999,
        "direction_boundary": 24.700001,
        "core_momentum": 1.380567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853232
      },
      {
        "date": "2025-11-21",
        "close": 59.302593,
        "direction_boundary": 23.950001,
        "core_momentum": 1.4761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853297
      },
      {
        "date": "2025-11-28",
        "close": 62.5,
        "direction_boundary": 25.700001,
        "core_momentum": 1.431907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853834
      },
      {
        "date": "2025-12-05",
        "close": 69.199997,
        "direction_boundary": 26.1,
        "core_momentum": 1.651341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861309
      },
      {
        "date": "2025-12-12",
        "close": 65.199997,
        "direction_boundary": 26.4,
        "core_momentum": 1.469697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866446
      },
      {
        "date": "2025-12-19",
        "close": 63.200001,
        "direction_boundary": 26.9,
        "core_momentum": 1.349442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861957
      },
      {
        "date": "2025-12-26",
        "close": 66.699997,
        "direction_boundary": 25.200001,
        "core_momentum": 1.646825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861863
      },
      {
        "date": "2026-01-02",
        "close": 65.099998,
        "direction_boundary": 25.6,
        "core_momentum": 1.542969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850561
      },
      {
        "date": "2026-01-09",
        "close": 63.700001,
        "direction_boundary": 25.5,
        "core_momentum": 1.498039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850167
      },
      {
        "date": "2026-01-16",
        "close": 62.299999,
        "direction_boundary": 24.65,
        "core_momentum": 1.527383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562697
      },
      {
        "date": "2026-01-23",
        "close": 60.799999,
        "direction_boundary": 24.200001,
        "core_momentum": 1.512397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56054
      },
      {
        "date": "2026-01-30",
        "close": 59.900002,
        "direction_boundary": 23.4,
        "core_momentum": 1.559829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365038
      },
      {
        "date": "2026-02-06",
        "close": 69.699997,
        "direction_boundary": 24.1,
        "core_momentum": 1.892116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426315
      },
      {
        "date": "2026-02-13",
        "close": 66.0,
        "direction_boundary": 23.6,
        "core_momentum": 1.79661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430693
      },
      {
        "date": "2026-02-27",
        "close": 62.900002,
        "direction_boundary": 23.5,
        "core_momentum": 1.676596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433653
      },
      {
        "date": "2026-03-06",
        "close": 60.700001,
        "direction_boundary": 24.200001,
        "core_momentum": 1.508264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43525
      },
      {
        "date": "2026-03-13",
        "close": 60.299999,
        "direction_boundary": 24.549999,
        "core_momentum": 1.456212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42516
      },
      {
        "date": "2026-03-20",
        "close": 60.200001,
        "direction_boundary": 45.950001,
        "core_momentum": 0.31012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405079
      },
      {
        "date": "2026-03-27",
        "close": 65.800003,
        "direction_boundary": 39.75,
        "core_momentum": 0.655346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42627
      },
      {
        "date": "2026-04-03",
        "close": 67.199997,
        "direction_boundary": 37.0,
        "core_momentum": 0.816216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427084
      },
      {
        "date": "2026-04-10",
        "close": 66.599998,
        "direction_boundary": 40.0,
        "core_momentum": 0.665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427068
      },
      {
        "date": "2026-04-17",
        "close": 66.800003,
        "direction_boundary": 35.599998,
        "core_momentum": 0.876405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396191
      },
      {
        "date": "2026-04-24",
        "close": 69.900002,
        "direction_boundary": 38.75,
        "core_momentum": 0.803871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388137
      },
      {
        "date": "2026-05-01",
        "close": 73.900002,
        "direction_boundary": 38.5,
        "core_momentum": 0.919481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395575
      },
      {
        "date": "2026-05-08",
        "close": 71.0,
        "direction_boundary": 38.25,
        "core_momentum": 0.856209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385589
      },
      {
        "date": "2026-05-15",
        "close": 68.400002,
        "direction_boundary": 38.150002,
        "core_momentum": 0.792923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388906
      },
      {
        "date": "2026-05-22",
        "close": 69.199997,
        "direction_boundary": 36.799999,
        "core_momentum": 0.880435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3695
      },
      {
        "date": "2026-05-29",
        "close": 74.099998,
        "direction_boundary": 37.25,
        "core_momentum": 0.989262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379433
      },
      {
        "date": "2026-06-05",
        "close": 110.5,
        "direction_boundary": 37.0,
        "core_momentum": 1.986486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660797
      },
      {
        "date": "2026-06-12",
        "close": 119.5,
        "direction_boundary": 38.0,
        "core_momentum": 2.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655892
      },
      {
        "date": "2026-06-19",
        "close": 118.5,
        "direction_boundary": 37.049999,
        "core_momentum": 2.198381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647106
      },
      {
        "date": "2026-06-26",
        "close": 168.0,
        "direction_boundary": 34.900002,
        "core_momentum": 3.813753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783844
      },
      {
        "date": "2026-07-03",
        "close": 152.0,
        "direction_boundary": 34.650002,
        "core_momentum": 3.386724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806208
      },
      {
        "date": "2026-07-10",
        "close": 186.0,
        "direction_boundary": 39.5,
        "core_momentum": 3.708861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835285
      },
      {
        "date": "2026-07-17",
        "close": 260.5,
        "direction_boundary": 38.5,
        "core_momentum": 5.766234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925144
      },
      {
        "date": "2026-07-24",
        "close": 176.5,
        "direction_boundary": 61.099998,
        "core_momentum": 1.888707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10777
      },
      {
        "date": "2026-07-31",
        "close": 167.0,
        "direction_boundary": 63.700001,
        "core_momentum": 1.621664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112193
      },
      {
        "date": "2026-08-07",
        "close": 198.0,
        "direction_boundary": 85.400002,
        "core_momentum": 1.318501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123873
      },
      {
        "date": "2026-08-14",
        "close": 173.0,
        "direction_boundary": 81.099998,
        "core_momentum": 1.133169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 39.849998,
        "volume": 1439449
      },
      {
        "date": "2023-08-18",
        "close": 37.650002,
        "volume": 2175157
      },
      {
        "date": "2023-08-25",
        "close": 35.400002,
        "volume": 1531051
      },
      {
        "date": "2023-09-01",
        "close": 37.450001,
        "volume": 1465405
      },
      {
        "date": "2023-09-08",
        "close": 39.599998,
        "volume": 1031198
      },
      {
        "date": "2023-09-15",
        "close": 36.099998,
        "volume": 732285
      },
      {
        "date": "2023-09-22",
        "close": 37.349998,
        "volume": 963712
      },
      {
        "date": "2023-09-29",
        "close": 38.5,
        "volume": 1144940
      },
      {
        "date": "2023-10-06",
        "close": 37.900002,
        "volume": 879517
      },
      {
        "date": "2023-10-13",
        "close": 38.0,
        "volume": 433355
      },
      {
        "date": "2023-10-20",
        "close": 36.450001,
        "volume": 868324
      },
      {
        "date": "2023-10-27",
        "close": 35.450001,
        "volume": 615032
      },
      {
        "date": "2023-11-03",
        "close": 35.450001,
        "volume": 831973
      },
      {
        "date": "2023-11-10",
        "close": 37.049999,
        "volume": 1157868
      },
      {
        "date": "2023-11-17",
        "close": 40.200001,
        "volume": 1738787
      },
      {
        "date": "2023-11-24",
        "close": 39.099998,
        "volume": 2173868
      },
      {
        "date": "2023-12-01",
        "close": 39.0,
        "volume": 1349476
      },
      {
        "date": "2023-12-08",
        "close": 39.950001,
        "volume": 1307169
      },
      {
        "date": "2023-12-15",
        "close": 40.0,
        "volume": 2243697
      },
      {
        "date": "2023-12-22",
        "close": 37.700001,
        "volume": 1190763
      },
      {
        "date": "2023-12-29",
        "close": 39.349998,
        "volume": 1429432
      },
      {
        "date": "2024-01-05",
        "close": 38.299999,
        "volume": 477703
      },
      {
        "date": "2024-01-12",
        "close": 38.299999,
        "volume": 799620
      },
      {
        "date": "2024-01-19",
        "close": 38.900002,
        "volume": 604187
      },
      {
        "date": "2024-01-26",
        "close": 39.200001,
        "volume": 1376978
      },
      {
        "date": "2024-02-02",
        "close": 38.349998,
        "volume": 2109233
      },
      {
        "date": "2024-02-09",
        "close": 38.950001,
        "volume": 301110
      },
      {
        "date": "2024-02-16",
        "close": 38.5,
        "volume": 889671
      },
      {
        "date": "2024-02-23",
        "close": 38.299999,
        "volume": 1143723
      },
      {
        "date": "2024-03-01",
        "close": 37.299999,
        "volume": 1347158
      },
      {
        "date": "2024-03-08",
        "close": 37.25,
        "volume": 999077
      },
      {
        "date": "2024-03-15",
        "close": 36.849998,
        "volume": 959465
      },
      {
        "date": "2024-03-22",
        "close": 35.700001,
        "volume": 1135660
      },
      {
        "date": "2024-03-29",
        "close": 37.5,
        "volume": 564966
      },
      {
        "date": "2024-04-05",
        "close": 37.349998,
        "volume": 276841
      },
      {
        "date": "2024-04-12",
        "close": 37.599998,
        "volume": 829119
      },
      {
        "date": "2024-04-19",
        "close": 37.950001,
        "volume": 1419503
      },
      {
        "date": "2024-04-26",
        "close": 37.700001,
        "volume": 518041
      },
      {
        "date": "2024-05-03",
        "close": 33.450001,
        "volume": 2696797
      },
      {
        "date": "2024-05-10",
        "close": 30.9,
        "volume": 1418473
      },
      {
        "date": "2024-05-17",
        "close": 28.0,
        "volume": 1514141
      },
      {
        "date": "2024-05-24",
        "close": 27.6,
        "volume": 922885
      },
      {
        "date": "2024-05-31",
        "close": 27.049999,
        "volume": 756710
      },
      {
        "date": "2024-06-07",
        "close": 27.1,
        "volume": 484636
      },
      {
        "date": "2024-06-14",
        "close": 27.049999,
        "volume": 517368
      },
      {
        "date": "2024-06-21",
        "close": 28.75,
        "volume": 940511
      },
      {
        "date": "2024-06-28",
        "close": 27.85,
        "volume": 913604
      },
      {
        "date": "2024-07-05",
        "close": 27.35,
        "volume": 458494
      },
      {
        "date": "2024-07-12",
        "close": 26.049999,
        "volume": 660323
      },
      {
        "date": "2024-07-19",
        "close": 26.15,
        "volume": 1047489
      },
      {
        "date": "2024-07-26",
        "close": 26.299999,
        "volume": 679124
      },
      {
        "date": "2024-08-02",
        "close": 26.1,
        "volume": 508667
      },
      {
        "date": "2024-08-09",
        "close": 25.5,
        "volume": 1073971
      },
      {
        "date": "2024-08-16",
        "close": 26.25,
        "volume": 340011
      },
      {
        "date": "2024-08-23",
        "close": 25.299999,
        "volume": 426360
      },
      {
        "date": "2024-08-30",
        "close": 25.1,
        "volume": 519763
      },
      {
        "date": "2024-09-06",
        "close": 23.799999,
        "volume": 398192
      },
      {
        "date": "2024-09-13",
        "close": 23.950001,
        "volume": 409256
      },
      {
        "date": "2024-09-20",
        "close": 24.549999,
        "volume": 273839
      },
      {
        "date": "2024-09-27",
        "close": 25.450001,
        "volume": 640091
      },
      {
        "date": "2024-10-04",
        "close": 24.85,
        "volume": 157872
      },
      {
        "date": "2024-10-11",
        "close": 24.15,
        "volume": 337667
      },
      {
        "date": "2024-10-18",
        "close": 25.049999,
        "volume": 353355
      },
      {
        "date": "2024-10-25",
        "close": 28.200001,
        "volume": 1373956
      },
      {
        "date": "2024-11-01",
        "close": 25.75,
        "volume": 223937
      },
      {
        "date": "2024-11-08",
        "close": 24.700001,
        "volume": 522709
      },
      {
        "date": "2024-11-15",
        "close": 23.950001,
        "volume": 376755
      },
      {
        "date": "2024-11-22",
        "close": 25.700001,
        "volume": 598230
      },
      {
        "date": "2024-11-29",
        "close": 26.1,
        "volume": 778995
      },
      {
        "date": "2024-12-06",
        "close": 26.4,
        "volume": 1100508
      },
      {
        "date": "2024-12-13",
        "close": 26.9,
        "volume": 582669
      },
      {
        "date": "2024-12-20",
        "close": 25.200001,
        "volume": 558093
      },
      {
        "date": "2024-12-27",
        "close": 25.6,
        "volume": 161867
      },
      {
        "date": "2025-01-03",
        "close": 25.5,
        "volume": 221558
      },
      {
        "date": "2025-01-10",
        "close": 24.65,
        "volume": 235139
      },
      {
        "date": "2025-01-17",
        "close": 24.200001,
        "volume": 270861
      },
      {
        "date": "2025-01-24",
        "close": 23.4,
        "volume": 539692
      },
      {
        "date": "2025-02-07",
        "close": 24.1,
        "volume": 433243
      },
      {
        "date": "2025-02-14",
        "close": 23.6,
        "volume": 169483
      },
      {
        "date": "2025-02-21",
        "close": 23.5,
        "volume": 566682
      },
      {
        "date": "2025-02-28",
        "close": 24.200001,
        "volume": 348344
      },
      {
        "date": "2025-03-07",
        "close": 24.549999,
        "volume": 569228
      },
      {
        "date": "2025-03-14",
        "close": 45.950001,
        "volume": 7932778
      },
      {
        "date": "2025-03-21",
        "close": 39.75,
        "volume": 8521934
      },
      {
        "date": "2025-03-28",
        "close": 37.0,
        "volume": 2305359
      },
      {
        "date": "2025-04-04",
        "close": 40.0,
        "volume": 1027818
      },
      {
        "date": "2025-04-11",
        "close": 35.599998,
        "volume": 3519506
      },
      {
        "date": "2025-04-18",
        "close": 38.75,
        "volume": 2203042
      },
      {
        "date": "2025-04-25",
        "close": 38.5,
        "volume": 1279578
      },
      {
        "date": "2025-05-02",
        "close": 38.25,
        "volume": 768175
      },
      {
        "date": "2025-05-09",
        "close": 38.150002,
        "volume": 933765
      },
      {
        "date": "2025-05-16",
        "close": 36.799999,
        "volume": 1216960
      },
      {
        "date": "2025-05-23",
        "close": 37.25,
        "volume": 641724
      },
      {
        "date": "2025-05-30",
        "close": 37.0,
        "volume": 354483
      },
      {
        "date": "2025-06-06",
        "close": 38.0,
        "volume": 945499
      },
      {
        "date": "2025-06-13",
        "close": 37.049999,
        "volume": 787503
      },
      {
        "date": "2025-06-20",
        "close": 34.900002,
        "volume": 769091
      },
      {
        "date": "2025-06-27",
        "close": 34.650002,
        "volume": 885511
      },
      {
        "date": "2025-07-04",
        "close": 39.5,
        "volume": 2098092
      },
      {
        "date": "2025-07-11",
        "close": 38.5,
        "volume": 1498611
      },
      {
        "date": "2025-07-18",
        "close": 61.099998,
        "volume": 9452025
      },
      {
        "date": "2025-07-25",
        "close": 63.700001,
        "volume": 13103908
      },
      {
        "date": "2025-08-01",
        "close": 85.400002,
        "volume": 8067430
      },
      {
        "date": "2025-08-08",
        "close": 81.099998,
        "volume": 8918021
      },
      {
        "date": "2025-08-15",
        "close": 78.900002,
        "volume": 5070520
      },
      {
        "date": "2025-08-22",
        "close": 76.800003,
        "volume": 3617457
      },
      {
        "date": "2025-08-29",
        "close": 76.699997,
        "volume": 2837904
      },
      {
        "date": "2025-09-05",
        "close": 81.099998,
        "volume": 3185504
      },
      {
        "date": "2025-09-12",
        "close": 73.300003,
        "volume": 2360317
      },
      {
        "date": "2025-09-19",
        "close": 72.099998,
        "volume": 1364367
      },
      {
        "date": "2025-09-26",
        "close": 73.0,
        "volume": 2694818
      },
      {
        "date": "2025-10-03",
        "close": 73.199997,
        "volume": 836557
      },
      {
        "date": "2025-10-10",
        "close": 65.300003,
        "volume": 2001928
      },
      {
        "date": "2025-10-17",
        "close": 70.199997,
        "volume": 1690680
      },
      {
        "date": "2025-10-24",
        "close": 69.699997,
        "volume": 505191
      },
      {
        "date": "2025-10-31",
        "close": 64.800003,
        "volume": 1147692
      },
      {
        "date": "2025-11-07",
        "close": 63.799999,
        "volume": 582252
      },
      {
        "date": "2025-11-14",
        "close": 58.799999,
        "volume": 1126076
      },
      {
        "date": "2025-11-21",
        "close": 59.302593,
        "volume": 799895
      },
      {
        "date": "2025-11-28",
        "close": 62.5,
        "volume": 1090330
      },
      {
        "date": "2025-12-05",
        "close": 69.199997,
        "volume": 2248268
      },
      {
        "date": "2025-12-12",
        "close": 65.199997,
        "volume": 2059461
      },
      {
        "date": "2025-12-19",
        "close": 63.200001,
        "volume": 848085
      },
      {
        "date": "2025-12-26",
        "close": 66.699997,
        "volume": 1081825
      },
      {
        "date": "2026-01-02",
        "close": 65.099998,
        "volume": 650254
      },
      {
        "date": "2026-01-09",
        "close": 63.700001,
        "volume": 810829
      },
      {
        "date": "2026-01-16",
        "close": 62.299999,
        "volume": 597484
      },
      {
        "date": "2026-01-23",
        "close": 60.799999,
        "volume": 880779
      },
      {
        "date": "2026-01-30",
        "close": 59.900002,
        "volume": 1804732
      },
      {
        "date": "2026-02-06",
        "close": 69.699997,
        "volume": 4498615
      },
      {
        "date": "2026-02-13",
        "close": 66.0,
        "volume": 1141280
      },
      {
        "date": "2026-02-27",
        "close": 62.900002,
        "volume": 1446640
      },
      {
        "date": "2026-03-06",
        "close": 60.700001,
        "volume": 1082960
      },
      {
        "date": "2026-03-13",
        "close": 60.299999,
        "volume": 1028531
      },
      {
        "date": "2026-03-20",
        "close": 60.200001,
        "volume": 1652988
      },
      {
        "date": "2026-03-27",
        "close": 65.800003,
        "volume": 1895655
      },
      {
        "date": "2026-04-03",
        "close": 67.199997,
        "volume": 1280745
      },
      {
        "date": "2026-04-10",
        "close": 66.599998,
        "volume": 1287896
      },
      {
        "date": "2026-04-17",
        "close": 66.800003,
        "volume": 1720623
      },
      {
        "date": "2026-04-24",
        "close": 69.900002,
        "volume": 3017023
      },
      {
        "date": "2026-05-01",
        "close": 73.900002,
        "volume": 1641183
      },
      {
        "date": "2026-05-08",
        "close": 71.0,
        "volume": 1852332
      },
      {
        "date": "2026-05-15",
        "close": 68.400002,
        "volume": 1766186
      },
      {
        "date": "2026-05-22",
        "close": 69.199997,
        "volume": 1077158
      },
      {
        "date": "2026-05-29",
        "close": 74.099998,
        "volume": 3020005
      },
      {
        "date": "2026-06-05",
        "close": 110.5,
        "volume": 6811097
      },
      {
        "date": "2026-06-12",
        "close": 119.5,
        "volume": 8570269
      },
      {
        "date": "2026-06-19",
        "close": 118.5,
        "volume": 5406874
      },
      {
        "date": "2026-06-26",
        "close": 168.0,
        "volume": 6595075
      },
      {
        "date": "2026-07-03",
        "close": 152.0,
        "volume": 4649245
      },
      {
        "date": "2026-07-10",
        "close": 186.0,
        "volume": 6744029
      },
      {
        "date": "2026-07-17",
        "close": 260.5,
        "volume": 10221778
      },
      {
        "date": "2026-07-24",
        "close": 176.5,
        "volume": 8942012
      },
      {
        "date": "2026-07-31",
        "close": 167.0,
        "volume": 4303327
      },
      {
        "date": "2026-08-07",
        "close": 198.0,
        "volume": 4829459
      },
      {
        "date": "2026-08-14",
        "close": 173.0,
        "volume": 4148423
      }
    ],
    "sharemaestro_context": {
      "trend": 102.84,
      "fair_value": 52.282388,
      "market_activity": 68.578084,
      "market_dynamics": 0.676526,
      "relative_strength": 47.643517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.003397,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": 0.000701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.008443,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.032696,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.147268,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.169421,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.305398,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.445184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.182292
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.086149
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.094096
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.129489
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 3.464516
      }
    ]
  }
}