{
  "ticker": {
    "uuid": "83f8ff37-9e50-4546-b8db-6cd64ad3a459",
    "symbol": "SEL",
    "name": "Amundi Stoxx Europe Select Dividend 30 UCITS ETF D",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.474516,
    "boundary_margin": 0.365665,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125946,
    "volatility_stability": 0.7241,
    "risk_context": 0.794,
    "current_regime": {
      "move": 0.600878,
      "interruption": -0.099685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 15.760099,
        "direction_boundary": 12.726339,
        "core_momentum": 0.238384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103756
      },
      {
        "date": "2025-02-28",
        "close": 16.189087,
        "direction_boundary": 12.698149,
        "core_momentum": 0.274917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108556
      },
      {
        "date": "2025-03-07",
        "close": 16.316471,
        "direction_boundary": 12.870817,
        "core_momentum": 0.267711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099591
      },
      {
        "date": "2025-03-14",
        "close": 16.340822,
        "direction_boundary": 12.962437,
        "core_momentum": 0.260629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099351
      },
      {
        "date": "2025-03-21",
        "close": 16.593719,
        "direction_boundary": 13.170343,
        "core_momentum": 0.259931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100273
      },
      {
        "date": "2025-03-28",
        "close": 16.649918,
        "direction_boundary": 13.501584,
        "core_momentum": 0.233183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099159
      },
      {
        "date": "2025-04-04",
        "close": 14.990171,
        "direction_boundary": 13.663681,
        "core_momentum": 0.097081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180652
      },
      {
        "date": "2025-04-11",
        "close": 15.046371,
        "direction_boundary": 13.6443,
        "core_momentum": 0.102759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180662
      },
      {
        "date": "2025-04-18",
        "close": 15.956796,
        "direction_boundary": 13.568537,
        "core_momentum": 0.176014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19645
      },
      {
        "date": "2025-04-25",
        "close": 16.490688,
        "direction_boundary": 13.750014,
        "core_momentum": 0.199322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19906
      },
      {
        "date": "2025-05-02",
        "close": 16.929041,
        "direction_boundary": 13.831063,
        "core_momentum": 0.223987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200239
      },
      {
        "date": "2025-05-09",
        "close": 17.140724,
        "direction_boundary": 14.239827,
        "core_momentum": 0.203717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198697
      },
      {
        "date": "2025-05-16",
        "close": 17.635275,
        "direction_boundary": 14.435401,
        "core_momentum": 0.221669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20073
      },
      {
        "date": "2025-05-23",
        "close": 17.607178,
        "direction_boundary": 14.313828,
        "core_momentum": 0.230082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201094
      },
      {
        "date": "2025-05-30",
        "close": 17.676489,
        "direction_boundary": 14.34202,
        "core_momentum": 0.232496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201011
      },
      {
        "date": "2025-06-06",
        "close": 17.755167,
        "direction_boundary": 14.359637,
        "core_momentum": 0.236463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200422
      },
      {
        "date": "2025-06-13",
        "close": 17.663376,
        "direction_boundary": 13.711253,
        "core_momentum": 0.288239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200438
      },
      {
        "date": "2025-06-20",
        "close": 17.550978,
        "direction_boundary": 13.93854,
        "core_momentum": 0.259169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195971
      },
      {
        "date": "2025-06-27",
        "close": 17.807619,
        "direction_boundary": 13.892731,
        "core_momentum": 0.281794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19605
      },
      {
        "date": "2025-07-04",
        "close": 17.655882,
        "direction_boundary": 14.176398,
        "core_momentum": 0.245442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197488
      },
      {
        "date": "2025-07-11",
        "close": 17.96685,
        "direction_boundary": 14.273304,
        "core_momentum": 0.258773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196242
      },
      {
        "date": "2025-07-18",
        "close": 17.985584,
        "direction_boundary": 14.121779,
        "core_momentum": 0.273606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192318
      },
      {
        "date": "2025-07-25",
        "close": 18.199141,
        "direction_boundary": 14.312067,
        "core_momentum": 0.271594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192377
      },
      {
        "date": "2025-08-01",
        "close": 17.785141,
        "direction_boundary": 13.760586,
        "core_momentum": 0.29247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195716
      },
      {
        "date": "2025-08-08",
        "close": 18.474516,
        "direction_boundary": 13.686585,
        "core_momentum": 0.349827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200656
      },
      {
        "date": "2025-08-15",
        "close": 18.864162,
        "direction_boundary": 14.075969,
        "core_momentum": 0.340168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201306
      },
      {
        "date": "2025-08-22",
        "close": 19.121742,
        "direction_boundary": 14.25921,
        "core_momentum": 0.34101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201254
      },
      {
        "date": "2025-08-29",
        "close": 18.427683,
        "direction_boundary": 14.320877,
        "core_momentum": 0.286771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208278
      },
      {
        "date": "2025-09-05",
        "close": 18.335892,
        "direction_boundary": 13.963207,
        "core_momentum": 0.313158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208686
      },
      {
        "date": "2025-09-12",
        "close": 18.605648,
        "direction_boundary": 14.135874,
        "core_momentum": 0.316201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209101
      },
      {
        "date": "2025-09-19",
        "close": 18.48201,
        "direction_boundary": 14.22397,
        "core_momentum": 0.299357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209148
      },
      {
        "date": "2025-09-26",
        "close": 18.737715,
        "direction_boundary": 14.460068,
        "core_momentum": 0.295825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209566
      },
      {
        "date": "2025-10-03",
        "close": 18.850113,
        "direction_boundary": 14.218684,
        "core_momentum": 0.325728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137732
      },
      {
        "date": "2025-10-10",
        "close": 18.676834,
        "direction_boundary": 14.234544,
        "core_momentum": 0.312078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139847
      },
      {
        "date": "2025-10-17",
        "close": 18.564434,
        "direction_boundary": 14.442448,
        "core_momentum": 0.285408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12066
      },
      {
        "date": "2025-10-24",
        "close": 18.967196,
        "direction_boundary": 14.269781,
        "core_momentum": 0.329186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116492
      },
      {
        "date": "2025-10-31",
        "close": 19.084276,
        "direction_boundary": 14.174638,
        "core_momentum": 0.346368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112565
      },
      {
        "date": "2025-11-07",
        "close": 19.10301,
        "direction_boundary": 14.019588,
        "core_momentum": 0.362594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112093
      },
      {
        "date": "2025-11-14",
        "close": 19.440203,
        "direction_boundary": 14.102398,
        "core_momentum": 0.378503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108316
      },
      {
        "date": "2025-11-21",
        "close": 18.943779,
        "direction_boundary": 14.146446,
        "core_momentum": 0.339119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11569
      },
      {
        "date": "2025-11-28",
        "close": 19.491718,
        "direction_boundary": 14.179923,
        "core_momentum": 0.3746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121062
      },
      {
        "date": "2025-12-05",
        "close": 19.646267,
        "direction_boundary": 14.46183,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121196
      },
      {
        "date": "2025-12-12",
        "close": 19.726,
        "direction_boundary": 14.388843,
        "core_momentum": 0.370923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120487
      },
      {
        "date": "2025-12-19",
        "close": 20.23,
        "direction_boundary": 14.034787,
        "core_momentum": 0.441418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122861
      },
      {
        "date": "2025-12-26",
        "close": 20.360001,
        "direction_boundary": 14.218371,
        "core_momentum": 0.43195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122178
      },
      {
        "date": "2026-01-02",
        "close": 20.795,
        "direction_boundary": 14.355123,
        "core_momentum": 0.448612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122454
      },
      {
        "date": "2026-01-09",
        "close": 20.799999,
        "direction_boundary": 14.218371,
        "core_momentum": 0.462896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12164
      },
      {
        "date": "2026-01-16",
        "close": 21.035,
        "direction_boundary": 14.752262,
        "core_momentum": 0.425883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121692
      },
      {
        "date": "2026-01-23",
        "close": 20.945,
        "direction_boundary": 14.832815,
        "core_momentum": 0.412072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122208
      },
      {
        "date": "2026-01-30",
        "close": 21.27,
        "direction_boundary": 15.175629,
        "core_momentum": 0.401589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115785
      },
      {
        "date": "2026-02-06",
        "close": 21.559999,
        "direction_boundary": 15.310508,
        "core_momentum": 0.408183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107277
      },
      {
        "date": "2026-02-13",
        "close": 21.33,
        "direction_boundary": 15.535304,
        "core_momentum": 0.373002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10743
      },
      {
        "date": "2026-02-20",
        "close": 21.889999,
        "direction_boundary": 15.760099,
        "core_momentum": 0.388951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110776
      },
      {
        "date": "2026-02-27",
        "close": 21.934999,
        "direction_boundary": 16.189087,
        "core_momentum": 0.354925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092828
      },
      {
        "date": "2026-03-06",
        "close": 21.15,
        "direction_boundary": 16.316471,
        "core_momentum": 0.296236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1095
      },
      {
        "date": "2026-03-13",
        "close": 20.93,
        "direction_boundary": 16.340822,
        "core_momentum": 0.280841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110836
      },
      {
        "date": "2026-03-20",
        "close": 20.655001,
        "direction_boundary": 16.593719,
        "core_momentum": 0.244748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112521
      },
      {
        "date": "2026-03-27",
        "close": 20.66,
        "direction_boundary": 16.649918,
        "core_momentum": 0.240847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111805
      },
      {
        "date": "2026-04-03",
        "close": 21.525,
        "direction_boundary": 14.990171,
        "core_momentum": 0.435941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123177
      },
      {
        "date": "2026-04-10",
        "close": 22.155001,
        "direction_boundary": 15.046371,
        "core_momentum": 0.472448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125608
      },
      {
        "date": "2026-04-17",
        "close": 22.754999,
        "direction_boundary": 15.956796,
        "core_momentum": 0.426038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127238
      },
      {
        "date": "2026-04-24",
        "close": 22.315001,
        "direction_boundary": 16.490688,
        "core_momentum": 0.353188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131091
      },
      {
        "date": "2026-05-01",
        "close": 22.434999,
        "direction_boundary": 16.929041,
        "core_momentum": 0.325237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131097
      },
      {
        "date": "2026-05-08",
        "close": 22.795,
        "direction_boundary": 17.140724,
        "core_momentum": 0.329874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131538
      },
      {
        "date": "2026-05-15",
        "close": 22.975,
        "direction_boundary": 17.635275,
        "core_momentum": 0.302787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130646
      },
      {
        "date": "2026-05-22",
        "close": 23.555,
        "direction_boundary": 17.607178,
        "core_momentum": 0.337807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124375
      },
      {
        "date": "2026-05-29",
        "close": 23.450001,
        "direction_boundary": 17.676489,
        "core_momentum": 0.326621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122085
      },
      {
        "date": "2026-06-05",
        "close": 23.209999,
        "direction_boundary": 17.755167,
        "core_momentum": 0.307225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124433
      },
      {
        "date": "2026-06-12",
        "close": 23.57,
        "direction_boundary": 17.663376,
        "core_momentum": 0.334399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124995
      },
      {
        "date": "2026-06-19",
        "close": 23.549999,
        "direction_boundary": 17.550978,
        "core_momentum": 0.341806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122532
      },
      {
        "date": "2026-06-26",
        "close": 23.305,
        "direction_boundary": 17.807619,
        "core_momentum": 0.308709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124592
      },
      {
        "date": "2026-07-03",
        "close": 23.51,
        "direction_boundary": 17.655882,
        "core_momentum": 0.331568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12259
      },
      {
        "date": "2026-07-10",
        "close": 23.51,
        "direction_boundary": 17.96685,
        "core_momentum": 0.308521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122608
      },
      {
        "date": "2026-07-17",
        "close": 23.995001,
        "direction_boundary": 17.985584,
        "core_momentum": 0.334124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124236
      },
      {
        "date": "2026-07-24",
        "close": 24.23,
        "direction_boundary": 18.199141,
        "core_momentum": 0.331382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123647
      },
      {
        "date": "2026-07-31",
        "close": 24.809999,
        "direction_boundary": 17.785141,
        "core_momentum": 0.394985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125472
      },
      {
        "date": "2026-08-07",
        "close": 25.23,
        "direction_boundary": 18.474516,
        "core_momentum": 0.365665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125946
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 12.726339,
        "volume": 29309
      },
      {
        "date": "2024-03-01",
        "close": 12.698149,
        "volume": 20693
      },
      {
        "date": "2024-03-08",
        "close": 12.870817,
        "volume": 31220
      },
      {
        "date": "2024-03-15",
        "close": 12.962437,
        "volume": 22729
      },
      {
        "date": "2024-03-22",
        "close": 13.170343,
        "volume": 8425
      },
      {
        "date": "2024-03-29",
        "close": 13.501584,
        "volume": 26651
      },
      {
        "date": "2024-04-05",
        "close": 13.663681,
        "volume": 22259
      },
      {
        "date": "2024-04-12",
        "close": 13.6443,
        "volume": 33543
      },
      {
        "date": "2024-04-19",
        "close": 13.568537,
        "volume": 31459
      },
      {
        "date": "2024-04-26",
        "close": 13.750014,
        "volume": 22041
      },
      {
        "date": "2024-05-03",
        "close": 13.831063,
        "volume": 11982
      },
      {
        "date": "2024-05-10",
        "close": 14.239827,
        "volume": 37406
      },
      {
        "date": "2024-05-17",
        "close": 14.435401,
        "volume": 42549
      },
      {
        "date": "2024-05-24",
        "close": 14.313828,
        "volume": 19907
      },
      {
        "date": "2024-05-31",
        "close": 14.34202,
        "volume": 18414
      },
      {
        "date": "2024-06-07",
        "close": 14.359637,
        "volume": 12789
      },
      {
        "date": "2024-06-14",
        "close": 13.711253,
        "volume": 13380
      },
      {
        "date": "2024-06-21",
        "close": 13.93854,
        "volume": 4344
      },
      {
        "date": "2024-06-28",
        "close": 13.892731,
        "volume": 4269
      },
      {
        "date": "2024-07-05",
        "close": 14.176398,
        "volume": 13067
      },
      {
        "date": "2024-07-12",
        "close": 14.273304,
        "volume": 8693
      },
      {
        "date": "2024-07-19",
        "close": 14.121779,
        "volume": 33690
      },
      {
        "date": "2024-07-26",
        "close": 14.312067,
        "volume": 14412
      },
      {
        "date": "2024-08-02",
        "close": 13.760586,
        "volume": 19336
      },
      {
        "date": "2024-08-09",
        "close": 13.686585,
        "volume": 18477
      },
      {
        "date": "2024-08-16",
        "close": 14.075969,
        "volume": 25543
      },
      {
        "date": "2024-08-23",
        "close": 14.25921,
        "volume": 11309
      },
      {
        "date": "2024-08-30",
        "close": 14.320877,
        "volume": 3749
      },
      {
        "date": "2024-09-06",
        "close": 13.963207,
        "volume": 11530
      },
      {
        "date": "2024-09-13",
        "close": 14.135874,
        "volume": 11813
      },
      {
        "date": "2024-09-20",
        "close": 14.22397,
        "volume": 39848
      },
      {
        "date": "2024-09-27",
        "close": 14.460068,
        "volume": 13225
      },
      {
        "date": "2024-10-04",
        "close": 14.218684,
        "volume": 10199
      },
      {
        "date": "2024-10-11",
        "close": 14.234544,
        "volume": 3685
      },
      {
        "date": "2024-10-18",
        "close": 14.442448,
        "volume": 20713
      },
      {
        "date": "2024-10-25",
        "close": 14.269781,
        "volume": 27535
      },
      {
        "date": "2024-11-01",
        "close": 14.174638,
        "volume": 14693
      },
      {
        "date": "2024-11-08",
        "close": 14.019588,
        "volume": 38051
      },
      {
        "date": "2024-11-15",
        "close": 14.102398,
        "volume": 20053
      },
      {
        "date": "2024-11-22",
        "close": 14.146446,
        "volume": 23445
      },
      {
        "date": "2024-11-29",
        "close": 14.179923,
        "volume": 15015
      },
      {
        "date": "2024-12-06",
        "close": 14.46183,
        "volume": 11705
      },
      {
        "date": "2024-12-13",
        "close": 14.388843,
        "volume": 25710
      },
      {
        "date": "2024-12-20",
        "close": 14.034787,
        "volume": 28375
      },
      {
        "date": "2024-12-27",
        "close": 14.218371,
        "volume": 5232
      },
      {
        "date": "2025-01-03",
        "close": 14.355123,
        "volume": 11183
      },
      {
        "date": "2025-01-10",
        "close": 14.218371,
        "volume": 10582
      },
      {
        "date": "2025-01-17",
        "close": 14.752262,
        "volume": 10438
      },
      {
        "date": "2025-01-24",
        "close": 14.832815,
        "volume": 24514
      },
      {
        "date": "2025-01-31",
        "close": 15.175629,
        "volume": 30992
      },
      {
        "date": "2025-02-07",
        "close": 15.310508,
        "volume": 52694
      },
      {
        "date": "2025-02-14",
        "close": 15.535304,
        "volume": 29996
      },
      {
        "date": "2025-02-21",
        "close": 15.760099,
        "volume": 20342
      },
      {
        "date": "2025-02-28",
        "close": 16.189087,
        "volume": 48396
      },
      {
        "date": "2025-03-07",
        "close": 16.316471,
        "volume": 70476
      },
      {
        "date": "2025-03-14",
        "close": 16.340822,
        "volume": 21473
      },
      {
        "date": "2025-03-21",
        "close": 16.593719,
        "volume": 21434
      },
      {
        "date": "2025-03-28",
        "close": 16.649918,
        "volume": 39855
      },
      {
        "date": "2025-04-04",
        "close": 14.990171,
        "volume": 68709
      },
      {
        "date": "2025-04-11",
        "close": 15.046371,
        "volume": 49711
      },
      {
        "date": "2025-04-18",
        "close": 15.956796,
        "volume": 15276
      },
      {
        "date": "2025-04-25",
        "close": 16.490688,
        "volume": 60635
      },
      {
        "date": "2025-05-02",
        "close": 16.929041,
        "volume": 22886
      },
      {
        "date": "2025-05-09",
        "close": 17.140724,
        "volume": 12551
      },
      {
        "date": "2025-05-16",
        "close": 17.635275,
        "volume": 13954
      },
      {
        "date": "2025-05-23",
        "close": 17.607178,
        "volume": 25724
      },
      {
        "date": "2025-05-30",
        "close": 17.676489,
        "volume": 28384
      },
      {
        "date": "2025-06-06",
        "close": 17.755167,
        "volume": 21038
      },
      {
        "date": "2025-06-13",
        "close": 17.663376,
        "volume": 22040
      },
      {
        "date": "2025-06-20",
        "close": 17.550978,
        "volume": 32127
      },
      {
        "date": "2025-06-27",
        "close": 17.807619,
        "volume": 24486
      },
      {
        "date": "2025-07-04",
        "close": 17.655882,
        "volume": 20797
      },
      {
        "date": "2025-07-11",
        "close": 17.96685,
        "volume": 27875
      },
      {
        "date": "2025-07-18",
        "close": 17.985584,
        "volume": 31182
      },
      {
        "date": "2025-07-25",
        "close": 18.199141,
        "volume": 10641
      },
      {
        "date": "2025-08-01",
        "close": 17.785141,
        "volume": 15210
      },
      {
        "date": "2025-08-08",
        "close": 18.474516,
        "volume": 15579
      },
      {
        "date": "2025-08-15",
        "close": 18.864162,
        "volume": 16948
      },
      {
        "date": "2025-08-22",
        "close": 19.121742,
        "volume": 38228
      },
      {
        "date": "2025-08-29",
        "close": 18.427683,
        "volume": 41490
      },
      {
        "date": "2025-09-05",
        "close": 18.335892,
        "volume": 32254
      },
      {
        "date": "2025-09-12",
        "close": 18.605648,
        "volume": 26131
      },
      {
        "date": "2025-09-19",
        "close": 18.48201,
        "volume": 25590
      },
      {
        "date": "2025-09-26",
        "close": 18.737715,
        "volume": 62272
      },
      {
        "date": "2025-10-03",
        "close": 18.850113,
        "volume": 14670
      },
      {
        "date": "2025-10-10",
        "close": 18.676834,
        "volume": 42131
      },
      {
        "date": "2025-10-17",
        "close": 18.564434,
        "volume": 54880
      },
      {
        "date": "2025-10-24",
        "close": 18.967196,
        "volume": 17324
      },
      {
        "date": "2025-10-31",
        "close": 19.084276,
        "volume": 40034
      },
      {
        "date": "2025-11-07",
        "close": 19.10301,
        "volume": 31175
      },
      {
        "date": "2025-11-14",
        "close": 19.440203,
        "volume": 123622
      },
      {
        "date": "2025-11-21",
        "close": 18.943779,
        "volume": 49682
      },
      {
        "date": "2025-11-28",
        "close": 19.491718,
        "volume": 27617
      },
      {
        "date": "2025-12-05",
        "close": 19.646267,
        "volume": 29351
      },
      {
        "date": "2025-12-12",
        "close": 19.726,
        "volume": 90669
      },
      {
        "date": "2025-12-19",
        "close": 20.23,
        "volume": 99188
      },
      {
        "date": "2025-12-26",
        "close": 20.360001,
        "volume": 11406
      },
      {
        "date": "2026-01-02",
        "close": 20.795,
        "volume": 8533
      },
      {
        "date": "2026-01-09",
        "close": 20.799999,
        "volume": 92325
      },
      {
        "date": "2026-01-16",
        "close": 21.035,
        "volume": 47143
      },
      {
        "date": "2026-01-23",
        "close": 20.945,
        "volume": 60310
      },
      {
        "date": "2026-01-30",
        "close": 21.27,
        "volume": 47908
      },
      {
        "date": "2026-02-06",
        "close": 21.559999,
        "volume": 87370
      },
      {
        "date": "2026-02-13",
        "close": 21.33,
        "volume": 44008
      },
      {
        "date": "2026-02-20",
        "close": 21.889999,
        "volume": 103876
      },
      {
        "date": "2026-02-27",
        "close": 21.934999,
        "volume": 79274
      },
      {
        "date": "2026-03-06",
        "close": 21.15,
        "volume": 193942
      },
      {
        "date": "2026-03-13",
        "close": 20.93,
        "volume": 164758
      },
      {
        "date": "2026-03-20",
        "close": 20.655001,
        "volume": 39297
      },
      {
        "date": "2026-03-27",
        "close": 20.66,
        "volume": 196836
      },
      {
        "date": "2026-04-03",
        "close": 21.525,
        "volume": 125079
      },
      {
        "date": "2026-04-10",
        "close": 22.155001,
        "volume": 137172
      },
      {
        "date": "2026-04-17",
        "close": 22.754999,
        "volume": 63328
      },
      {
        "date": "2026-04-24",
        "close": 22.315001,
        "volume": 44709
      },
      {
        "date": "2026-05-01",
        "close": 22.434999,
        "volume": 62863
      },
      {
        "date": "2026-05-08",
        "close": 22.795,
        "volume": 254995
      },
      {
        "date": "2026-05-15",
        "close": 22.975,
        "volume": 44509
      },
      {
        "date": "2026-05-22",
        "close": 23.555,
        "volume": 49875
      },
      {
        "date": "2026-05-29",
        "close": 23.450001,
        "volume": 84432
      },
      {
        "date": "2026-06-05",
        "close": 23.209999,
        "volume": 8805
      },
      {
        "date": "2026-06-12",
        "close": 23.57,
        "volume": 11085
      },
      {
        "date": "2026-06-19",
        "close": 23.549999,
        "volume": 3168
      },
      {
        "date": "2026-06-26",
        "close": 23.305,
        "volume": 2697
      },
      {
        "date": "2026-07-03",
        "close": 23.51,
        "volume": 4533
      },
      {
        "date": "2026-07-10",
        "close": 23.51,
        "volume": 30562
      },
      {
        "date": "2026-07-17",
        "close": 23.995001,
        "volume": 34103
      },
      {
        "date": "2026-07-24",
        "close": 24.23,
        "volume": 28918
      },
      {
        "date": "2026-07-31",
        "close": 24.809999,
        "volume": 70375
      },
      {
        "date": "2026-08-07",
        "close": 25.23,
        "volume": 52567
      }
    ],
    "sharemaestro_context": {
      "trend": 22.541333,
      "fair_value": 17.504833,
      "market_activity": 74.23757,
      "market_dynamics": 1.130442,
      "relative_strength": 2.728016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.025898,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.003056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.08602,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.009718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.179036,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026393,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.388951,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.600878
      }
    ]
  }
}