{
  "ticker": {
    "uuid": "83f95732-efc4-42c4-9c24-1679050a130c",
    "symbol": "BEI",
    "name": "Beiersdorf Aktiengesellschaft",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 80.199997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.645477,
    "boundary_margin": -0.247976,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.42653,
    "volatility_stability": 0.5355,
    "risk_context": 0.2344,
    "current_regime": {
      "move": -0.357052,
      "interruption": 0.216308,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.441,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 117.797455,
        "direction_boundary": 98.341331,
        "core_momentum": 0.197843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145846
      },
      {
        "date": "2023-08-18",
        "close": 116.243645,
        "direction_boundary": 99.886208,
        "core_momentum": 0.163761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14322
      },
      {
        "date": "2023-08-25",
        "close": 117.700333,
        "direction_boundary": 99.982758,
        "core_momentum": 0.177206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143901
      },
      {
        "date": "2023-09-01",
        "close": 118.622902,
        "direction_boundary": 97.520615,
        "core_momentum": 0.216388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141949
      },
      {
        "date": "2023-09-08",
        "close": 118.234459,
        "direction_boundary": 98.631004,
        "core_momentum": 0.198756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142041
      },
      {
        "date": "2023-09-15",
        "close": 118.671463,
        "direction_boundary": 99.065491,
        "core_momentum": 0.197909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141516
      },
      {
        "date": "2023-09-22",
        "close": 122.36174,
        "direction_boundary": 95.975731,
        "core_momentum": 0.274924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139177
      },
      {
        "date": "2023-09-29",
        "close": 118.574348,
        "direction_boundary": 97.279228,
        "core_momentum": 0.218907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143472
      },
      {
        "date": "2023-10-06",
        "close": 119.496925,
        "direction_boundary": 97.713722,
        "core_momentum": 0.222929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143278
      },
      {
        "date": "2023-10-13",
        "close": 118.42868,
        "direction_boundary": 97.037834,
        "core_momentum": 0.220438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143918
      },
      {
        "date": "2023-10-20",
        "close": 118.040237,
        "direction_boundary": 96.439194,
        "core_momentum": 0.223986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130987
      },
      {
        "date": "2023-10-27",
        "close": 117.943115,
        "direction_boundary": 93.040459,
        "core_momentum": 0.267654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130477
      },
      {
        "date": "2023-11-03",
        "close": 119.836823,
        "direction_boundary": 93.291504,
        "core_momentum": 0.284542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132708
      },
      {
        "date": "2023-11-10",
        "close": 120.176704,
        "direction_boundary": 94.430855,
        "core_momentum": 0.272642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132797
      },
      {
        "date": "2023-11-17",
        "close": 120.953613,
        "direction_boundary": 98.67926,
        "core_momentum": 0.225725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131988
      },
      {
        "date": "2023-11-24",
        "close": 124.838104,
        "direction_boundary": 100.948318,
        "core_momentum": 0.236654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134801
      },
      {
        "date": "2023-12-01",
        "close": 125.857796,
        "direction_boundary": 102.300079,
        "core_momentum": 0.230281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126976
      },
      {
        "date": "2023-12-08",
        "close": 129.013947,
        "direction_boundary": 102.493195,
        "core_momentum": 0.258756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120913
      },
      {
        "date": "2023-12-15",
        "close": 129.353836,
        "direction_boundary": 102.638023,
        "core_momentum": 0.260292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116144
      },
      {
        "date": "2023-12-22",
        "close": 130.956192,
        "direction_boundary": 102.686295,
        "core_momentum": 0.275304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116691
      },
      {
        "date": "2023-12-29",
        "close": 131.393188,
        "direction_boundary": 103.458748,
        "core_momentum": 0.270006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116682
      },
      {
        "date": "2024-01-05",
        "close": 130.227844,
        "direction_boundary": 104.520851,
        "core_momentum": 0.245951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101675
      },
      {
        "date": "2024-01-12",
        "close": 134.11235,
        "direction_boundary": 105.679512,
        "core_momentum": 0.269048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106944
      },
      {
        "date": "2024-01-19",
        "close": 131.150421,
        "direction_boundary": 107.320946,
        "core_momentum": 0.222039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111755
      },
      {
        "date": "2024-01-26",
        "close": 130.082184,
        "direction_boundary": 105.679512,
        "core_momentum": 0.230912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108266
      },
      {
        "date": "2024-02-02",
        "close": 130.85907,
        "direction_boundary": 108.672722,
        "core_momentum": 0.204157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108259
      },
      {
        "date": "2024-02-09",
        "close": 134.063782,
        "direction_boundary": 106.210564,
        "core_momentum": 0.262245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110754
      },
      {
        "date": "2024-02-16",
        "close": 133.238327,
        "direction_boundary": 109.300331,
        "core_momentum": 0.219011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108834
      },
      {
        "date": "2024-02-23",
        "close": 136.880051,
        "direction_boundary": 109.638268,
        "core_momentum": 0.24847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112553
      },
      {
        "date": "2024-03-01",
        "close": 128.91684,
        "direction_boundary": 108.093391,
        "core_momentum": 0.192643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144747
      },
      {
        "date": "2024-03-08",
        "close": 131.053314,
        "direction_boundary": 107.851997,
        "core_momentum": 0.215122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145561
      },
      {
        "date": "2024-03-15",
        "close": 130.276398,
        "direction_boundary": 109.155495,
        "core_momentum": 0.193494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146209
      },
      {
        "date": "2024-03-22",
        "close": 129.305267,
        "direction_boundary": 113.162529,
        "core_momentum": 0.142651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141593
      },
      {
        "date": "2024-03-29",
        "close": 131.053314,
        "direction_boundary": 115.962624,
        "core_momentum": 0.130134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133777
      },
      {
        "date": "2024-04-05",
        "close": 126.731804,
        "direction_boundary": 117.073006,
        "core_momentum": 0.082502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14328
      },
      {
        "date": "2024-04-12",
        "close": 127.217354,
        "direction_boundary": 117.117668,
        "core_momentum": 0.086235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142369
      },
      {
        "date": "2024-04-19",
        "close": 133.298431,
        "direction_boundary": 122.118958,
        "core_momentum": 0.091546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154484
      },
      {
        "date": "2024-04-26",
        "close": 137.798782,
        "direction_boundary": 122.944412,
        "core_momentum": 0.120822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159196
      },
      {
        "date": "2024-05-03",
        "close": 140.04895,
        "direction_boundary": 122.653076,
        "core_momentum": 0.14183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15923
      },
      {
        "date": "2024-05-10",
        "close": 143.962296,
        "direction_boundary": 122.410301,
        "core_momentum": 0.176064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161918
      },
      {
        "date": "2024-05-17",
        "close": 141.467545,
        "direction_boundary": 123.866989,
        "core_momentum": 0.142092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165427
      },
      {
        "date": "2024-05-24",
        "close": 142.983963,
        "direction_boundary": 120.856491,
        "core_momentum": 0.183089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16145
      },
      {
        "date": "2024-05-31",
        "close": 141.174042,
        "direction_boundary": 117.214767,
        "core_momentum": 0.204405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163281
      },
      {
        "date": "2024-06-07",
        "close": 139.951126,
        "direction_boundary": 113.670174,
        "core_momentum": 0.231204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161525
      },
      {
        "date": "2024-06-14",
        "close": 143.326385,
        "direction_boundary": 116.923439,
        "core_momentum": 0.225814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16405
      },
      {
        "date": "2024-06-21",
        "close": 137.45636,
        "direction_boundary": 117.166222,
        "core_momentum": 0.173174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175315
      },
      {
        "date": "2024-06-28",
        "close": 133.053848,
        "direction_boundary": 117.506111,
        "core_momentum": 0.132314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181662
      },
      {
        "date": "2024-07-05",
        "close": 132.956009,
        "direction_boundary": 113.136055,
        "core_momentum": 0.175187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18117
      },
      {
        "date": "2024-07-12",
        "close": 135.255112,
        "direction_boundary": 113.62162,
        "core_momentum": 0.190399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178073
      },
      {
        "date": "2024-07-19",
        "close": 134.178925,
        "direction_boundary": 112.4077,
        "core_momentum": 0.193681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175515
      },
      {
        "date": "2024-07-26",
        "close": 133.934341,
        "direction_boundary": 115.709534,
        "core_momentum": 0.157505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17508
      },
      {
        "date": "2024-08-02",
        "close": 128.26001,
        "direction_boundary": 116.049423,
        "core_momentum": 0.105219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185377
      },
      {
        "date": "2024-08-09",
        "close": 123.466141,
        "direction_boundary": 117.797455,
        "core_momentum": 0.048122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188694
      },
      {
        "date": "2024-08-16",
        "close": 121.558388,
        "direction_boundary": 116.243645,
        "core_momentum": 0.045721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189442
      },
      {
        "date": "2024-08-23",
        "close": 125.422813,
        "direction_boundary": 117.700333,
        "core_momentum": 0.065611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190925
      },
      {
        "date": "2024-08-30",
        "close": 128.064316,
        "direction_boundary": 118.622902,
        "core_momentum": 0.079592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175273
      },
      {
        "date": "2024-09-06",
        "close": 124.982567,
        "direction_boundary": 118.234459,
        "core_momentum": 0.057074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176628
      },
      {
        "date": "2024-09-13",
        "close": 123.808563,
        "direction_boundary": 118.671463,
        "core_momentum": 0.043288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176857
      },
      {
        "date": "2024-09-20",
        "close": 125.031487,
        "direction_boundary": 122.36174,
        "core_momentum": 0.021818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177404
      },
      {
        "date": "2024-09-27",
        "close": 132.271164,
        "direction_boundary": 118.574348,
        "core_momentum": 0.115512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193723
      },
      {
        "date": "2024-10-04",
        "close": 129.580734,
        "direction_boundary": 119.496925,
        "core_momentum": 0.084386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189982
      },
      {
        "date": "2024-10-11",
        "close": 130.559097,
        "direction_boundary": 118.42868,
        "core_momentum": 0.102428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190167
      },
      {
        "date": "2024-10-18",
        "close": 128.79808,
        "direction_boundary": 118.040237,
        "core_momentum": 0.091137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179256
      },
      {
        "date": "2024-10-25",
        "close": 126.401154,
        "direction_boundary": 117.943115,
        "core_momentum": 0.071713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17364
      },
      {
        "date": "2024-11-01",
        "close": 122.438889,
        "direction_boundary": 119.836823,
        "core_momentum": 0.021713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17561
      },
      {
        "date": "2024-11-08",
        "close": 122.292137,
        "direction_boundary": 120.176704,
        "core_momentum": 0.017603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169306
      },
      {
        "date": "2024-11-15",
        "close": 121.851891,
        "direction_boundary": 120.953613,
        "core_momentum": 0.007427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168561
      },
      {
        "date": "2024-11-22",
        "close": 120.041962,
        "direction_boundary": 124.838104,
        "core_momentum": -0.038419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167315
      },
      {
        "date": "2024-11-29",
        "close": 120.090881,
        "direction_boundary": 125.857796,
        "core_momentum": -0.045821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167364
      },
      {
        "date": "2024-12-06",
        "close": 120.628967,
        "direction_boundary": 129.013947,
        "core_momentum": -0.064993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167969
      },
      {
        "date": "2024-12-13",
        "close": 121.998634,
        "direction_boundary": 129.353836,
        "core_momentum": -0.056861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16442
      },
      {
        "date": "2024-12-20",
        "close": 120.531128,
        "direction_boundary": 130.956192,
        "core_momentum": -0.079607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156518
      },
      {
        "date": "2024-12-27",
        "close": 120.384384,
        "direction_boundary": 131.393188,
        "core_momentum": -0.083785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151458
      },
      {
        "date": "2025-01-03",
        "close": 120.041962,
        "direction_boundary": 130.227844,
        "core_momentum": -0.078216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1514
      },
      {
        "date": "2025-01-10",
        "close": 123.808563,
        "direction_boundary": 134.11235,
        "core_momentum": -0.07683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156348
      },
      {
        "date": "2025-01-17",
        "close": 123.661812,
        "direction_boundary": 131.150421,
        "core_momentum": -0.057099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156233
      },
      {
        "date": "2025-01-24",
        "close": 123.417229,
        "direction_boundary": 130.082184,
        "core_momentum": -0.051236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156231
      },
      {
        "date": "2025-01-31",
        "close": 126.254402,
        "direction_boundary": 130.85907,
        "core_momentum": -0.035188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148958
      },
      {
        "date": "2025-02-07",
        "close": 123.270477,
        "direction_boundary": 134.063782,
        "core_momentum": -0.080509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143001
      },
      {
        "date": "2025-02-14",
        "close": 123.172646,
        "direction_boundary": 133.238327,
        "core_momentum": -0.075546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141253
      },
      {
        "date": "2025-02-21",
        "close": 125.324989,
        "direction_boundary": 136.880051,
        "core_momentum": -0.084417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136408
      },
      {
        "date": "2025-02-28",
        "close": 130.020996,
        "direction_boundary": 128.91684,
        "core_momentum": 0.008565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142923
      },
      {
        "date": "2025-03-07",
        "close": 130.656921,
        "direction_boundary": 131.053314,
        "core_momentum": -0.003025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138398
      },
      {
        "date": "2025-03-14",
        "close": 131.146103,
        "direction_boundary": 130.276398,
        "core_momentum": 0.006676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137479
      },
      {
        "date": "2025-03-21",
        "close": 124.737984,
        "direction_boundary": 129.305267,
        "core_momentum": -0.035322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154859
      },
      {
        "date": "2025-03-28",
        "close": 118.134201,
        "direction_boundary": 131.053314,
        "core_momentum": -0.098579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150265
      },
      {
        "date": "2025-04-04",
        "close": 118.134201,
        "direction_boundary": 126.731804,
        "core_momentum": -0.067841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148525
      },
      {
        "date": "2025-04-11",
        "close": 112.655518,
        "direction_boundary": 127.217354,
        "core_momentum": -0.114464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159503
      },
      {
        "date": "2025-04-18",
        "close": 117.596115,
        "direction_boundary": 133.298431,
        "core_momentum": -0.117798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172607
      },
      {
        "date": "2025-04-25",
        "close": 119.075935,
        "direction_boundary": 137.798782,
        "core_momentum": -0.135871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172519
      },
      {
        "date": "2025-05-02",
        "close": 123.7127,
        "direction_boundary": 140.04895,
        "core_momentum": -0.116647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175837
      },
      {
        "date": "2025-05-09",
        "close": 119.075935,
        "direction_boundary": 143.962296,
        "core_momentum": -0.172867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183815
      },
      {
        "date": "2025-05-16",
        "close": 118.53334,
        "direction_boundary": 141.467545,
        "core_momentum": -0.162116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183847
      },
      {
        "date": "2025-05-23",
        "close": 118.53334,
        "direction_boundary": 142.983963,
        "core_momentum": -0.171003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182752
      },
      {
        "date": "2025-05-30",
        "close": 119.273254,
        "direction_boundary": 141.174042,
        "core_momentum": -0.155133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182986
      },
      {
        "date": "2025-06-06",
        "close": 118.237373,
        "direction_boundary": 139.951126,
        "core_momentum": -0.155152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183218
      },
      {
        "date": "2025-06-13",
        "close": 114.34053,
        "direction_boundary": 143.326385,
        "core_momentum": -0.202237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187797
      },
      {
        "date": "2025-06-20",
        "close": 105.116341,
        "direction_boundary": 137.45636,
        "core_momentum": -0.235275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219107
      },
      {
        "date": "2025-06-27",
        "close": 105.757584,
        "direction_boundary": 133.053848,
        "core_momentum": -0.205152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21961
      },
      {
        "date": "2025-07-04",
        "close": 106.842789,
        "direction_boundary": 132.956009,
        "core_momentum": -0.196405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220608
      },
      {
        "date": "2025-07-11",
        "close": 107.927986,
        "direction_boundary": 135.255112,
        "core_momentum": -0.202041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215771
      },
      {
        "date": "2025-07-18",
        "close": 105.905571,
        "direction_boundary": 134.178925,
        "core_momentum": -0.210714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216498
      },
      {
        "date": "2025-07-25",
        "close": 110.197037,
        "direction_boundary": 133.934341,
        "core_momentum": -0.177231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225566
      },
      {
        "date": "2025-08-01",
        "close": 106.645477,
        "direction_boundary": 128.26001,
        "core_momentum": -0.168521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225365
      },
      {
        "date": "2025-08-08",
        "close": 99.542358,
        "direction_boundary": 123.466141,
        "core_momentum": -0.193768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240463
      },
      {
        "date": "2025-08-15",
        "close": 100.775543,
        "direction_boundary": 121.558388,
        "core_momentum": -0.17097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241955
      },
      {
        "date": "2025-08-22",
        "close": 98.180923,
        "direction_boundary": 125.422813,
        "core_momentum": -0.2172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240453
      },
      {
        "date": "2025-08-29",
        "close": 96.99707,
        "direction_boundary": 128.064316,
        "core_momentum": -0.242591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231051
      },
      {
        "date": "2025-09-05",
        "close": 95.971062,
        "direction_boundary": 124.982567,
        "core_momentum": -0.232124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229881
      },
      {
        "date": "2025-09-12",
        "close": 93.583626,
        "direction_boundary": 123.808563,
        "core_momentum": -0.244126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229454
      },
      {
        "date": "2025-09-19",
        "close": 88.552254,
        "direction_boundary": 125.031487,
        "core_momentum": -0.29176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23123
      },
      {
        "date": "2025-09-26",
        "close": 87.1119,
        "direction_boundary": 132.271164,
        "core_momentum": -0.341414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223561
      },
      {
        "date": "2025-10-03",
        "close": 89.302017,
        "direction_boundary": 129.580734,
        "core_momentum": -0.310839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228755
      },
      {
        "date": "2025-10-10",
        "close": 89.14418,
        "direction_boundary": 130.559097,
        "core_momentum": -0.317212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222783
      },
      {
        "date": "2025-10-17",
        "close": 93.958511,
        "direction_boundary": 128.79808,
        "core_momentum": -0.270498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227645
      },
      {
        "date": "2025-10-24",
        "close": 93.74147,
        "direction_boundary": 126.401154,
        "core_momentum": -0.258381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225813
      },
      {
        "date": "2025-10-31",
        "close": 90.367493,
        "direction_boundary": 122.438889,
        "core_momentum": -0.261938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218116
      },
      {
        "date": "2025-11-07",
        "close": 92.478699,
        "direction_boundary": 122.292137,
        "core_momentum": -0.243789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219989
      },
      {
        "date": "2025-11-14",
        "close": 90.051796,
        "direction_boundary": 121.851891,
        "core_momentum": -0.260973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221075
      },
      {
        "date": "2025-11-21",
        "close": 88.019516,
        "direction_boundary": 120.041962,
        "core_momentum": -0.26676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221158
      },
      {
        "date": "2025-11-28",
        "close": 91.235657,
        "direction_boundary": 120.090881,
        "core_momentum": -0.240278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229565
      },
      {
        "date": "2025-12-05",
        "close": 89.361221,
        "direction_boundary": 120.628967,
        "core_momentum": -0.259206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230005
      },
      {
        "date": "2025-12-12",
        "close": 92.163002,
        "direction_boundary": 121.998634,
        "core_momentum": -0.244557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234557
      },
      {
        "date": "2025-12-19",
        "close": 92.380043,
        "direction_boundary": 120.531128,
        "core_momentum": -0.233559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207776
      },
      {
        "date": "2025-12-26",
        "close": 91.413231,
        "direction_boundary": 120.384384,
        "core_momentum": -0.240655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207286
      },
      {
        "date": "2026-01-02",
        "close": 91.551346,
        "direction_boundary": 120.041962,
        "core_momentum": -0.237339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206307
      },
      {
        "date": "2026-01-09",
        "close": 93.761208,
        "direction_boundary": 123.808563,
        "core_momentum": -0.242692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209304
      },
      {
        "date": "2026-01-16",
        "close": 97.095726,
        "direction_boundary": 123.661812,
        "core_momentum": -0.214829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215587
      },
      {
        "date": "2026-01-23",
        "close": 95.615906,
        "direction_boundary": 123.417229,
        "core_momentum": -0.225263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206941
      },
      {
        "date": "2026-01-30",
        "close": 98.9011,
        "direction_boundary": 126.254402,
        "core_momentum": -0.216652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209935
      },
      {
        "date": "2026-02-06",
        "close": 101.910065,
        "direction_boundary": 123.270477,
        "core_momentum": -0.173281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191735
      },
      {
        "date": "2026-02-13",
        "close": 105.017677,
        "direction_boundary": 123.172646,
        "core_momentum": -0.147394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195385
      },
      {
        "date": "2026-02-20",
        "close": 105.264313,
        "direction_boundary": 125.324989,
        "core_momentum": -0.160069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191267
      },
      {
        "date": "2026-02-27",
        "close": 105.954903,
        "direction_boundary": 130.020996,
        "core_momentum": -0.185094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190124
      },
      {
        "date": "2026-03-06",
        "close": 82.159439,
        "direction_boundary": 130.656921,
        "core_momentum": -0.371182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405036
      },
      {
        "date": "2026-03-13",
        "close": 77.483223,
        "direction_boundary": 131.146103,
        "core_momentum": -0.409184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410814
      },
      {
        "date": "2026-03-20",
        "close": 72.175613,
        "direction_boundary": 124.737984,
        "core_momentum": -0.421382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415037
      },
      {
        "date": "2026-03-27",
        "close": 74.168427,
        "direction_boundary": 118.134201,
        "core_momentum": -0.372168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417646
      },
      {
        "date": "2026-04-03",
        "close": 74.563049,
        "direction_boundary": 118.134201,
        "core_momentum": -0.368828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415618
      },
      {
        "date": "2026-04-10",
        "close": 74.424934,
        "direction_boundary": 112.655518,
        "core_momentum": -0.339358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415616
      },
      {
        "date": "2026-04-17",
        "close": 77.739723,
        "direction_boundary": 117.596115,
        "core_momentum": -0.338926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413212
      },
      {
        "date": "2026-04-24",
        "close": 72.519997,
        "direction_boundary": 119.075935,
        "core_momentum": -0.390977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422006
      },
      {
        "date": "2026-05-01",
        "close": 70.559998,
        "direction_boundary": 123.7127,
        "core_momentum": -0.429646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421025
      },
      {
        "date": "2026-05-08",
        "close": 72.18,
        "direction_boundary": 119.075935,
        "core_momentum": -0.393832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420965
      },
      {
        "date": "2026-05-15",
        "close": 69.800003,
        "direction_boundary": 118.53334,
        "core_momentum": -0.411136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421636
      },
      {
        "date": "2026-05-22",
        "close": 72.18,
        "direction_boundary": 118.53334,
        "core_momentum": -0.391057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42538
      },
      {
        "date": "2026-05-29",
        "close": 69.720001,
        "direction_boundary": 119.273254,
        "core_momentum": -0.41546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422185
      },
      {
        "date": "2026-06-05",
        "close": 69.639999,
        "direction_boundary": 118.237373,
        "core_momentum": -0.411015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422093
      },
      {
        "date": "2026-06-12",
        "close": 70.480003,
        "direction_boundary": 114.34053,
        "core_momentum": -0.383596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419276
      },
      {
        "date": "2026-06-19",
        "close": 71.620003,
        "direction_boundary": 105.116341,
        "core_momentum": -0.31866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420532
      },
      {
        "date": "2026-06-26",
        "close": 75.419998,
        "direction_boundary": 105.757584,
        "core_momentum": -0.28686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42908
      },
      {
        "date": "2026-07-03",
        "close": 76.400002,
        "direction_boundary": 106.842789,
        "core_momentum": -0.284931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429844
      },
      {
        "date": "2026-07-10",
        "close": 77.839996,
        "direction_boundary": 107.927986,
        "core_momentum": -0.278778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429161
      },
      {
        "date": "2026-07-17",
        "close": 79.519997,
        "direction_boundary": 105.905571,
        "core_momentum": -0.249142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426902
      },
      {
        "date": "2026-07-24",
        "close": 77.82,
        "direction_boundary": 110.197037,
        "core_momentum": -0.29381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427214
      },
      {
        "date": "2026-07-31",
        "close": 80.199997,
        "direction_boundary": 106.645477,
        "core_momentum": -0.247976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 117.797455,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 116.243645,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 117.700333,
        "volume": 84
      },
      {
        "date": "2023-09-01",
        "close": 118.622902,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 118.234459,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 118.671463,
        "volume": 220
      },
      {
        "date": "2023-09-22",
        "close": 122.36174,
        "volume": 3
      },
      {
        "date": "2023-09-29",
        "close": 118.574348,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 119.496925,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 118.42868,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 118.040237,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 117.943115,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 119.836823,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 120.176704,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 120.953613,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 124.838104,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 125.857796,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 129.013947,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 129.353836,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 130.956192,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 131.393188,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 130.227844,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 134.11235,
        "volume": 15
      },
      {
        "date": "2024-01-19",
        "close": 131.150421,
        "volume": 160
      },
      {
        "date": "2024-01-26",
        "close": 130.082184,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 130.85907,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 134.063782,
        "volume": 75
      },
      {
        "date": "2024-02-16",
        "close": 133.238327,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 136.880051,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 128.91684,
        "volume": 75
      },
      {
        "date": "2024-03-08",
        "close": 131.053314,
        "volume": 310
      },
      {
        "date": "2024-03-15",
        "close": 130.276398,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 129.305267,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 131.053314,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 126.731804,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 127.217354,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 133.298431,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 137.798782,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 140.04895,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 143.962296,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 141.467545,
        "volume": 10
      },
      {
        "date": "2024-05-24",
        "close": 142.983963,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 141.174042,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 139.951126,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 143.326385,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 137.45636,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 133.053848,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 132.956009,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 135.255112,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 134.178925,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 133.934341,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 128.26001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 123.466141,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 121.558388,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 125.422813,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 128.064316,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 124.982567,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 123.808563,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 125.031487,
        "volume": 15
      },
      {
        "date": "2024-09-27",
        "close": 132.271164,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 129.580734,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 130.559097,
        "volume": 74
      },
      {
        "date": "2024-10-18",
        "close": 128.79808,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 126.401154,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 122.438889,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 122.292137,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 121.851891,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 120.041962,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 120.090881,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 120.628967,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 121.998634,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 120.531128,
        "volume": 148
      },
      {
        "date": "2024-12-27",
        "close": 120.384384,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 120.041962,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 123.808563,
        "volume": 20
      },
      {
        "date": "2025-01-17",
        "close": 123.661812,
        "volume": 448
      },
      {
        "date": "2025-01-24",
        "close": 123.417229,
        "volume": 164
      },
      {
        "date": "2025-01-31",
        "close": 126.254402,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 123.270477,
        "volume": 328
      },
      {
        "date": "2025-02-14",
        "close": 123.172646,
        "volume": 82
      },
      {
        "date": "2025-02-21",
        "close": 125.324989,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 130.020996,
        "volume": 738
      },
      {
        "date": "2025-03-07",
        "close": 130.656921,
        "volume": 82
      },
      {
        "date": "2025-03-14",
        "close": 131.146103,
        "volume": 410
      },
      {
        "date": "2025-03-21",
        "close": 124.737984,
        "volume": 248
      },
      {
        "date": "2025-03-28",
        "close": 118.134201,
        "volume": 576
      },
      {
        "date": "2025-04-04",
        "close": 118.134201,
        "volume": 913
      },
      {
        "date": "2025-04-11",
        "close": 112.655518,
        "volume": 747
      },
      {
        "date": "2025-04-18",
        "close": 117.596115,
        "volume": 1162
      },
      {
        "date": "2025-04-25",
        "close": 119.075935,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 123.7127,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 119.075935,
        "volume": 910
      },
      {
        "date": "2025-05-16",
        "close": 118.53334,
        "volume": 332
      },
      {
        "date": "2025-05-23",
        "close": 118.53334,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 119.273254,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 118.237373,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 114.34053,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 105.116341,
        "volume": 167
      },
      {
        "date": "2025-06-27",
        "close": 105.757584,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 106.842789,
        "volume": 20
      },
      {
        "date": "2025-07-11",
        "close": 107.927986,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 105.905571,
        "volume": 100
      },
      {
        "date": "2025-07-25",
        "close": 110.197037,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 106.645477,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 99.542358,
        "volume": 6545
      },
      {
        "date": "2025-08-15",
        "close": 100.775543,
        "volume": 470
      },
      {
        "date": "2025-08-22",
        "close": 98.180923,
        "volume": 96
      },
      {
        "date": "2025-08-29",
        "close": 96.99707,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 95.971062,
        "volume": 564
      },
      {
        "date": "2025-09-12",
        "close": 93.583626,
        "volume": 741
      },
      {
        "date": "2025-09-19",
        "close": 88.552254,
        "volume": 1919
      },
      {
        "date": "2025-09-26",
        "close": 87.1119,
        "volume": 94
      },
      {
        "date": "2025-10-03",
        "close": 89.302017,
        "volume": 94
      },
      {
        "date": "2025-10-10",
        "close": 89.14418,
        "volume": 818
      },
      {
        "date": "2025-10-17",
        "close": 93.958511,
        "volume": 480
      },
      {
        "date": "2025-10-24",
        "close": 93.74147,
        "volume": 1710
      },
      {
        "date": "2025-10-31",
        "close": 90.367493,
        "volume": 55
      },
      {
        "date": "2025-11-07",
        "close": 92.478699,
        "volume": 631
      },
      {
        "date": "2025-11-14",
        "close": 90.051796,
        "volume": 342
      },
      {
        "date": "2025-11-21",
        "close": 88.019516,
        "volume": 346
      },
      {
        "date": "2025-11-28",
        "close": 91.235657,
        "volume": 424
      },
      {
        "date": "2025-12-05",
        "close": 89.361221,
        "volume": 114
      },
      {
        "date": "2025-12-12",
        "close": 92.163002,
        "volume": 2086
      },
      {
        "date": "2025-12-19",
        "close": 92.380043,
        "volume": 309
      },
      {
        "date": "2025-12-26",
        "close": 91.413231,
        "volume": 33
      },
      {
        "date": "2026-01-02",
        "close": 91.551346,
        "volume": 476
      },
      {
        "date": "2026-01-09",
        "close": 93.761208,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 97.095726,
        "volume": 689
      },
      {
        "date": "2026-01-23",
        "close": 95.615906,
        "volume": 1220
      },
      {
        "date": "2026-01-30",
        "close": 98.9011,
        "volume": 33
      },
      {
        "date": "2026-02-06",
        "close": 101.910065,
        "volume": 1554
      },
      {
        "date": "2026-02-13",
        "close": 105.017677,
        "volume": 327
      },
      {
        "date": "2026-02-20",
        "close": 105.264313,
        "volume": 66
      },
      {
        "date": "2026-02-27",
        "close": 105.954903,
        "volume": 266
      },
      {
        "date": "2026-03-06",
        "close": 82.159439,
        "volume": 12286
      },
      {
        "date": "2026-03-13",
        "close": 77.483223,
        "volume": 1400
      },
      {
        "date": "2026-03-20",
        "close": 72.175613,
        "volume": 1928
      },
      {
        "date": "2026-03-27",
        "close": 74.168427,
        "volume": 658
      },
      {
        "date": "2026-04-03",
        "close": 74.563049,
        "volume": 327
      },
      {
        "date": "2026-04-10",
        "close": 74.424934,
        "volume": 364
      },
      {
        "date": "2026-04-17",
        "close": 77.739723,
        "volume": 476
      },
      {
        "date": "2026-04-24",
        "close": 72.519997,
        "volume": 2469
      },
      {
        "date": "2026-05-01",
        "close": 70.559998,
        "volume": 121
      },
      {
        "date": "2026-05-08",
        "close": 72.18,
        "volume": 6
      },
      {
        "date": "2026-05-15",
        "close": 69.800003,
        "volume": 150
      },
      {
        "date": "2026-05-22",
        "close": 72.18,
        "volume": 606
      },
      {
        "date": "2026-05-29",
        "close": 69.720001,
        "volume": 1106
      },
      {
        "date": "2026-06-05",
        "close": 69.639999,
        "volume": 120
      },
      {
        "date": "2026-06-12",
        "close": 70.480003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 71.620003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 75.419998,
        "volume": 1056
      },
      {
        "date": "2026-07-03",
        "close": 76.400002,
        "volume": 1223
      },
      {
        "date": "2026-07-10",
        "close": 77.839996,
        "volume": 1019
      },
      {
        "date": "2026-07-17",
        "close": 79.519997,
        "volume": 723
      },
      {
        "date": "2026-07-24",
        "close": 77.82,
        "volume": 601
      },
      {
        "date": "2026-07-31",
        "close": 80.199997,
        "volume": 1528
      }
    ],
    "sharemaestro_context": {
      "trend": 81.40451,
      "fair_value": 112.039749,
      "market_activity": -20.694445,
      "market_dynamics": 0.852865,
      "relative_strength": -23.234841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.002778,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.03413,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.049395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.065498,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.079777,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.042327,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.06379
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.068892
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.013222
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.015842
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.252599
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.04401
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.357052
      }
    ]
  }
}