{
  "ticker": {
    "uuid": "83f98015-9f29-48b4-8edd-3c969e1a2203",
    "symbol": "SURYODAY",
    "name": "Suryoday Small Finance Bank Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 162.020004,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.199997,
    "boundary_margin": 0.304509,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.461768,
    "volatility_stability": 1.1035,
    "risk_context": 0.2166,
    "current_regime": {
      "move": 0.128981,
      "interruption": -0.160953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.283,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 183.699997,
        "direction_boundary": 91.849998,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352931
      },
      {
        "date": "2023-08-25",
        "close": 183.149994,
        "direction_boundary": 96.75,
        "core_momentum": 0.893023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342545
      },
      {
        "date": "2023-09-01",
        "close": 176.199997,
        "direction_boundary": 100.650002,
        "core_momentum": 0.750621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352139
      },
      {
        "date": "2023-09-08",
        "close": 163.550003,
        "direction_boundary": 110.5,
        "core_momentum": 0.480091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375837
      },
      {
        "date": "2023-09-15",
        "close": 166.199997,
        "direction_boundary": 105.650002,
        "core_momentum": 0.573119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365722
      },
      {
        "date": "2023-09-22",
        "close": 159.649994,
        "direction_boundary": 101.449997,
        "core_momentum": 0.573682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374669
      },
      {
        "date": "2023-09-29",
        "close": 162.850006,
        "direction_boundary": 97.900002,
        "core_momentum": 0.663432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372424
      },
      {
        "date": "2023-10-06",
        "close": 169.75,
        "direction_boundary": 97.099998,
        "core_momentum": 0.748198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368921
      },
      {
        "date": "2023-10-13",
        "close": 164.850006,
        "direction_boundary": 95.099998,
        "core_momentum": 0.733439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372844
      },
      {
        "date": "2023-10-20",
        "close": 162.100006,
        "direction_boundary": 97.300003,
        "core_momentum": 0.665982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376087
      },
      {
        "date": "2023-10-27",
        "close": 155.199997,
        "direction_boundary": 99.199997,
        "core_momentum": 0.564516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385636
      },
      {
        "date": "2023-11-03",
        "close": 155.399994,
        "direction_boundary": 98.25,
        "core_momentum": 0.581679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353877
      },
      {
        "date": "2023-11-10",
        "close": 157.949997,
        "direction_boundary": 105.199997,
        "core_momentum": 0.501426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338509
      },
      {
        "date": "2023-11-17",
        "close": 164.800003,
        "direction_boundary": 99.349998,
        "core_momentum": 0.658782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338811
      },
      {
        "date": "2023-11-24",
        "close": 159.100006,
        "direction_boundary": 101.599998,
        "core_momentum": 0.565945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31547
      },
      {
        "date": "2023-12-01",
        "close": 156.850006,
        "direction_boundary": 104.349998,
        "core_momentum": 0.503115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315911
      },
      {
        "date": "2023-12-08",
        "close": 152.199997,
        "direction_boundary": 105.800003,
        "core_momentum": 0.438563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318959
      },
      {
        "date": "2023-12-15",
        "close": 165.0,
        "direction_boundary": 123.75,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260674
      },
      {
        "date": "2023-12-22",
        "close": 156.800003,
        "direction_boundary": 99.800003,
        "core_momentum": 0.571142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262006
      },
      {
        "date": "2023-12-29",
        "close": 156.600006,
        "direction_boundary": 121.800003,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245439
      },
      {
        "date": "2024-01-05",
        "close": 162.800003,
        "direction_boundary": 112.150002,
        "core_momentum": 0.451627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252345
      },
      {
        "date": "2024-01-12",
        "close": 181.850006,
        "direction_boundary": 114.699997,
        "core_momentum": 0.58544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295133
      },
      {
        "date": "2024-01-19",
        "close": 171.600006,
        "direction_boundary": 112.900002,
        "core_momentum": 0.519929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305532
      },
      {
        "date": "2024-01-26",
        "close": 163.800003,
        "direction_boundary": 107.099998,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311307
      },
      {
        "date": "2024-02-02",
        "close": 162.699997,
        "direction_boundary": 105.0,
        "core_momentum": 0.549524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305125
      },
      {
        "date": "2024-02-09",
        "close": 173.050003,
        "direction_boundary": 106.849998,
        "core_momentum": 0.61956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318213
      },
      {
        "date": "2024-02-16",
        "close": 172.75,
        "direction_boundary": 104.050003,
        "core_momentum": 0.660259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318141
      },
      {
        "date": "2024-02-23",
        "close": 198.800003,
        "direction_boundary": 99.699997,
        "core_momentum": 0.993982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374731
      },
      {
        "date": "2024-03-01",
        "close": 187.949997,
        "direction_boundary": 99.900002,
        "core_momentum": 0.881381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379377
      },
      {
        "date": "2024-03-08",
        "close": 171.199997,
        "direction_boundary": 100.0,
        "core_momentum": 0.712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38783
      },
      {
        "date": "2024-03-15",
        "close": 166.800003,
        "direction_boundary": 95.949997,
        "core_momentum": 0.738406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389115
      },
      {
        "date": "2024-03-22",
        "close": 164.850006,
        "direction_boundary": 96.099998,
        "core_momentum": 0.715401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385196
      },
      {
        "date": "2024-03-29",
        "close": 160.899994,
        "direction_boundary": 95.25,
        "core_momentum": 0.689239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385788
      },
      {
        "date": "2024-04-05",
        "close": 186.75,
        "direction_boundary": 101.349998,
        "core_momentum": 0.842625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434849
      },
      {
        "date": "2024-04-12",
        "close": 189.699997,
        "direction_boundary": 100.25,
        "core_momentum": 0.892269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432496
      },
      {
        "date": "2024-04-19",
        "close": 209.25,
        "direction_boundary": 101.5,
        "core_momentum": 1.061576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449701
      },
      {
        "date": "2024-04-26",
        "close": 206.199997,
        "direction_boundary": 103.349998,
        "core_momentum": 0.995162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444615
      },
      {
        "date": "2024-05-03",
        "close": 212.850006,
        "direction_boundary": 116.800003,
        "core_momentum": 0.822346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445299
      },
      {
        "date": "2024-05-10",
        "close": 206.899994,
        "direction_boundary": 126.900002,
        "core_momentum": 0.630418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448749
      },
      {
        "date": "2024-05-17",
        "close": 198.550003,
        "direction_boundary": 132.199997,
        "core_momentum": 0.501891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451775
      },
      {
        "date": "2024-05-24",
        "close": 196.75,
        "direction_boundary": 146.449997,
        "core_momentum": 0.343462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448317
      },
      {
        "date": "2024-05-31",
        "close": 186.5,
        "direction_boundary": 145.050003,
        "core_momentum": 0.285764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455491
      },
      {
        "date": "2024-06-07",
        "close": 200.850006,
        "direction_boundary": 146.649994,
        "core_momentum": 0.369588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461561
      },
      {
        "date": "2024-06-14",
        "close": 201.169998,
        "direction_boundary": 170.899994,
        "core_momentum": 0.177121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450443
      },
      {
        "date": "2024-06-21",
        "close": 201.520004,
        "direction_boundary": 163.0,
        "core_momentum": 0.236319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442591
      },
      {
        "date": "2024-06-28",
        "close": 188.539993,
        "direction_boundary": 173.449997,
        "core_momentum": 0.086999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454908
      },
      {
        "date": "2024-07-05",
        "close": 191.470001,
        "direction_boundary": 171.949997,
        "core_momentum": 0.113521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452801
      },
      {
        "date": "2024-07-12",
        "close": 181.679993,
        "direction_boundary": 176.25,
        "core_momentum": 0.030808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433671
      },
      {
        "date": "2024-07-19",
        "close": 179.309998,
        "direction_boundary": 178.850006,
        "core_momentum": 0.002572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426069
      },
      {
        "date": "2024-07-26",
        "close": 182.770004,
        "direction_boundary": 176.050003,
        "core_momentum": 0.038171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420906
      },
      {
        "date": "2024-08-02",
        "close": 200.009995,
        "direction_boundary": 183.25,
        "core_momentum": 0.09146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436997
      },
      {
        "date": "2024-08-09",
        "close": 190.729996,
        "direction_boundary": 185.050003,
        "core_momentum": 0.030694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436376
      },
      {
        "date": "2024-08-16",
        "close": 187.039993,
        "direction_boundary": 183.699997,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43752
      },
      {
        "date": "2024-08-23",
        "close": 201.789993,
        "direction_boundary": 183.149994,
        "core_momentum": 0.101774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404921
      },
      {
        "date": "2024-08-30",
        "close": 190.880005,
        "direction_boundary": 176.199997,
        "core_momentum": 0.083314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40477
      },
      {
        "date": "2024-09-06",
        "close": 185.080002,
        "direction_boundary": 163.550003,
        "core_momentum": 0.131642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384536
      },
      {
        "date": "2024-09-13",
        "close": 185.169998,
        "direction_boundary": 166.199997,
        "core_momentum": 0.11414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382283
      },
      {
        "date": "2024-09-20",
        "close": 185.630005,
        "direction_boundary": 159.649994,
        "core_momentum": 0.162731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381617
      },
      {
        "date": "2024-09-27",
        "close": 185.039993,
        "direction_boundary": 162.850006,
        "core_momentum": 0.13626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379548
      },
      {
        "date": "2024-10-04",
        "close": 171.649994,
        "direction_boundary": 169.75,
        "core_momentum": 0.011193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334518
      },
      {
        "date": "2024-10-11",
        "close": 168.529999,
        "direction_boundary": 164.850006,
        "core_momentum": 0.022323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333997
      },
      {
        "date": "2024-10-18",
        "close": 169.309998,
        "direction_boundary": 162.100006,
        "core_momentum": 0.044479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299969
      },
      {
        "date": "2024-10-25",
        "close": 136.5,
        "direction_boundary": 155.199997,
        "core_momentum": -0.12049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415585
      },
      {
        "date": "2024-11-01",
        "close": 150.410004,
        "direction_boundary": 155.399994,
        "core_momentum": -0.032111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439711
      },
      {
        "date": "2024-11-08",
        "close": 158.899994,
        "direction_boundary": 157.949997,
        "core_momentum": 0.006015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449091
      },
      {
        "date": "2024-11-15",
        "close": 142.029999,
        "direction_boundary": 164.800003,
        "core_momentum": -0.138167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469265
      },
      {
        "date": "2024-11-22",
        "close": 145.610001,
        "direction_boundary": 159.100006,
        "core_momentum": -0.084789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472172
      },
      {
        "date": "2024-11-29",
        "close": 139.789993,
        "direction_boundary": 156.850006,
        "core_momentum": -0.108766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47024
      },
      {
        "date": "2024-12-06",
        "close": 151.729996,
        "direction_boundary": 152.199997,
        "core_momentum": -0.003088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473195
      },
      {
        "date": "2024-12-13",
        "close": 147.639999,
        "direction_boundary": 165.0,
        "core_momentum": -0.105212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473381
      },
      {
        "date": "2024-12-20",
        "close": 138.199997,
        "direction_boundary": 156.800003,
        "core_momentum": -0.118622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478784
      },
      {
        "date": "2024-12-27",
        "close": 133.850006,
        "direction_boundary": 156.600006,
        "core_momentum": -0.145275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473635
      },
      {
        "date": "2025-01-03",
        "close": 138.869995,
        "direction_boundary": 162.800003,
        "core_momentum": -0.14699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477136
      },
      {
        "date": "2025-01-10",
        "close": 129.399994,
        "direction_boundary": 181.850006,
        "core_momentum": -0.288425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480837
      },
      {
        "date": "2025-01-17",
        "close": 131.089996,
        "direction_boundary": 171.600006,
        "core_momentum": -0.236072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48219
      },
      {
        "date": "2025-01-24",
        "close": 124.510002,
        "direction_boundary": 163.800003,
        "core_momentum": -0.239866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483005
      },
      {
        "date": "2025-01-31",
        "close": 124.949997,
        "direction_boundary": 162.699997,
        "core_momentum": -0.232022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459758
      },
      {
        "date": "2025-02-07",
        "close": 120.57,
        "direction_boundary": 173.050003,
        "core_momentum": -0.303265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458536
      },
      {
        "date": "2025-02-14",
        "close": 123.07,
        "direction_boundary": 172.75,
        "core_momentum": -0.287583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461559
      },
      {
        "date": "2025-02-21",
        "close": 118.010002,
        "direction_boundary": 198.800003,
        "core_momentum": -0.406388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443146
      },
      {
        "date": "2025-02-28",
        "close": 112.970001,
        "direction_boundary": 187.949997,
        "core_momentum": -0.398936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44157
      },
      {
        "date": "2025-03-07",
        "close": 115.970001,
        "direction_boundary": 171.199997,
        "core_momentum": -0.322605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445879
      },
      {
        "date": "2025-03-14",
        "close": 99.18,
        "direction_boundary": 166.800003,
        "core_momentum": -0.405396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484304
      },
      {
        "date": "2025-03-21",
        "close": 107.059998,
        "direction_boundary": 164.850006,
        "core_momentum": -0.350561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502904
      },
      {
        "date": "2025-03-28",
        "close": 100.309998,
        "direction_boundary": 160.899994,
        "core_momentum": -0.376569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505802
      },
      {
        "date": "2025-04-04",
        "close": 109.870003,
        "direction_boundary": 186.75,
        "core_momentum": -0.411673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524073
      },
      {
        "date": "2025-04-11",
        "close": 116.050003,
        "direction_boundary": 189.699997,
        "core_momentum": -0.388245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533454
      },
      {
        "date": "2025-04-18",
        "close": 127.269997,
        "direction_boundary": 209.25,
        "core_momentum": -0.39178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553178
      },
      {
        "date": "2025-04-25",
        "close": 129.970001,
        "direction_boundary": 206.199997,
        "core_momentum": -0.36969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469222
      },
      {
        "date": "2025-05-02",
        "close": 129.5,
        "direction_boundary": 212.850006,
        "core_momentum": -0.39159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447016
      },
      {
        "date": "2025-05-09",
        "close": 114.959999,
        "direction_boundary": 206.899994,
        "core_momentum": -0.444369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46457
      },
      {
        "date": "2025-05-16",
        "close": 126.260002,
        "direction_boundary": 198.550003,
        "core_momentum": -0.36409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463903
      },
      {
        "date": "2025-05-23",
        "close": 124.709999,
        "direction_boundary": 196.75,
        "core_momentum": -0.36615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462051
      },
      {
        "date": "2025-05-30",
        "close": 140.440002,
        "direction_boundary": 186.5,
        "core_momentum": -0.24697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490133
      },
      {
        "date": "2025-06-06",
        "close": 144.949997,
        "direction_boundary": 200.850006,
        "core_momentum": -0.278317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478157
      },
      {
        "date": "2025-06-13",
        "close": 143.089996,
        "direction_boundary": 201.169998,
        "core_momentum": -0.288711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477032
      },
      {
        "date": "2025-06-20",
        "close": 140.050003,
        "direction_boundary": 201.520004,
        "core_momentum": -0.305032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468841
      },
      {
        "date": "2025-06-27",
        "close": 139.910004,
        "direction_boundary": 188.539993,
        "core_momentum": -0.257929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466509
      },
      {
        "date": "2025-07-04",
        "close": 141.169998,
        "direction_boundary": 191.470001,
        "core_momentum": -0.262704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463908
      },
      {
        "date": "2025-07-11",
        "close": 135.699997,
        "direction_boundary": 181.679993,
        "core_momentum": -0.253082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456293
      },
      {
        "date": "2025-07-18",
        "close": 140.740005,
        "direction_boundary": 179.309998,
        "core_momentum": -0.215102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458598
      },
      {
        "date": "2025-07-25",
        "close": 133.380005,
        "direction_boundary": 182.770004,
        "core_momentum": -0.27023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459132
      },
      {
        "date": "2025-08-01",
        "close": 127.800003,
        "direction_boundary": 200.009995,
        "core_momentum": -0.361032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463417
      },
      {
        "date": "2025-08-08",
        "close": 124.199997,
        "direction_boundary": 190.729996,
        "core_momentum": -0.348818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462399
      },
      {
        "date": "2025-08-15",
        "close": 126.870003,
        "direction_boundary": 187.039993,
        "core_momentum": -0.321696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462463
      },
      {
        "date": "2025-08-22",
        "close": 131.169998,
        "direction_boundary": 201.789993,
        "core_momentum": -0.349968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460195
      },
      {
        "date": "2025-08-29",
        "close": 121.699997,
        "direction_boundary": 190.880005,
        "core_momentum": -0.362427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468651
      },
      {
        "date": "2025-09-05",
        "close": 122.330002,
        "direction_boundary": 185.080002,
        "core_momentum": -0.339043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467461
      },
      {
        "date": "2025-09-12",
        "close": 127.010002,
        "direction_boundary": 185.169998,
        "core_momentum": -0.31409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409798
      },
      {
        "date": "2025-09-19",
        "close": 133.110001,
        "direction_boundary": 185.630005,
        "core_momentum": -0.282928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402122
      },
      {
        "date": "2025-09-26",
        "close": 132.889999,
        "direction_boundary": 185.039993,
        "core_momentum": -0.281831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388315
      },
      {
        "date": "2025-10-03",
        "close": 152.0,
        "direction_boundary": 171.649994,
        "core_momentum": -0.114477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410244
      },
      {
        "date": "2025-10-10",
        "close": 151.009995,
        "direction_boundary": 168.529999,
        "core_momentum": -0.103958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406407
      },
      {
        "date": "2025-10-17",
        "close": 141.289993,
        "direction_boundary": 169.309998,
        "core_momentum": -0.165495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401844
      },
      {
        "date": "2025-10-24",
        "close": 153.720001,
        "direction_boundary": 136.5,
        "core_momentum": 0.126154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416521
      },
      {
        "date": "2025-10-31",
        "close": 152.479996,
        "direction_boundary": 150.410004,
        "core_momentum": 0.013762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416784
      },
      {
        "date": "2025-11-07",
        "close": 143.279999,
        "direction_boundary": 158.899994,
        "core_momentum": -0.098301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389113
      },
      {
        "date": "2025-11-14",
        "close": 137.529999,
        "direction_boundary": 142.029999,
        "core_momentum": -0.031683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374634
      },
      {
        "date": "2025-11-21",
        "close": 141.050003,
        "direction_boundary": 145.610001,
        "core_momentum": -0.031317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375125
      },
      {
        "date": "2025-11-28",
        "close": 141.309998,
        "direction_boundary": 139.789993,
        "core_momentum": 0.010873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337146
      },
      {
        "date": "2025-12-05",
        "close": 136.710007,
        "direction_boundary": 151.729996,
        "core_momentum": -0.098992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337044
      },
      {
        "date": "2025-12-12",
        "close": 137.080002,
        "direction_boundary": 147.639999,
        "core_momentum": -0.071525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336752
      },
      {
        "date": "2025-12-19",
        "close": 134.149994,
        "direction_boundary": 138.199997,
        "core_momentum": -0.029305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336767
      },
      {
        "date": "2025-12-26",
        "close": 143.509995,
        "direction_boundary": 133.850006,
        "core_momentum": 0.07217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350144
      },
      {
        "date": "2026-01-02",
        "close": 143.960007,
        "direction_boundary": 138.869995,
        "core_momentum": 0.036653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349972
      },
      {
        "date": "2026-01-09",
        "close": 142.580002,
        "direction_boundary": 129.399994,
        "core_momentum": 0.101855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345519
      },
      {
        "date": "2026-01-16",
        "close": 141.229996,
        "direction_boundary": 131.089996,
        "core_momentum": 0.077351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342187
      },
      {
        "date": "2026-01-23",
        "close": 132.740005,
        "direction_boundary": 124.510002,
        "core_momentum": 0.066099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344976
      },
      {
        "date": "2026-01-30",
        "close": 138.550003,
        "direction_boundary": 124.949997,
        "core_momentum": 0.108844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344277
      },
      {
        "date": "2026-02-06",
        "close": 134.830002,
        "direction_boundary": 120.57,
        "core_momentum": 0.118272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344032
      },
      {
        "date": "2026-02-13",
        "close": 129.860001,
        "direction_boundary": 123.07,
        "core_momentum": 0.055172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347493
      },
      {
        "date": "2026-02-20",
        "close": 122.099998,
        "direction_boundary": 118.010002,
        "core_momentum": 0.034658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35464
      },
      {
        "date": "2026-02-27",
        "close": 132.080002,
        "direction_boundary": 112.970001,
        "core_momentum": 0.16916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35604
      },
      {
        "date": "2026-03-06",
        "close": 129.25,
        "direction_boundary": 115.970001,
        "core_momentum": 0.114512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357675
      },
      {
        "date": "2026-03-13",
        "close": 131.979996,
        "direction_boundary": 99.18,
        "core_momentum": 0.330712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355114
      },
      {
        "date": "2026-03-20",
        "close": 123.540001,
        "direction_boundary": 107.059998,
        "core_momentum": 0.153932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360728
      },
      {
        "date": "2026-03-27",
        "close": 127.93,
        "direction_boundary": 100.309998,
        "core_momentum": 0.275346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364519
      },
      {
        "date": "2026-04-03",
        "close": 125.900002,
        "direction_boundary": 109.870003,
        "core_momentum": 0.1459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307673
      },
      {
        "date": "2026-04-10",
        "close": 133.770004,
        "direction_boundary": 116.050003,
        "core_momentum": 0.152693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321761
      },
      {
        "date": "2026-04-17",
        "close": 144.050003,
        "direction_boundary": 127.269997,
        "core_momentum": 0.131846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326714
      },
      {
        "date": "2026-04-24",
        "close": 145.199997,
        "direction_boundary": 129.970001,
        "core_momentum": 0.117181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30402
      },
      {
        "date": "2026-05-01",
        "close": 152.889999,
        "direction_boundary": 129.5,
        "core_momentum": 0.180618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312846
      },
      {
        "date": "2026-05-08",
        "close": 179.929993,
        "direction_boundary": 114.959999,
        "core_momentum": 0.565153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373064
      },
      {
        "date": "2026-05-15",
        "close": 167.330002,
        "direction_boundary": 126.260002,
        "core_momentum": 0.325281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38392
      },
      {
        "date": "2026-05-22",
        "close": 159.399994,
        "direction_boundary": 124.709999,
        "core_momentum": 0.278165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390692
      },
      {
        "date": "2026-05-29",
        "close": 163.589996,
        "direction_boundary": 140.440002,
        "core_momentum": 0.164839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391767
      },
      {
        "date": "2026-06-05",
        "close": 171.830002,
        "direction_boundary": 144.949997,
        "core_momentum": 0.185443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392108
      },
      {
        "date": "2026-06-12",
        "close": 168.278091,
        "direction_boundary": 143.089996,
        "core_momentum": 0.17603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3942
      },
      {
        "date": "2026-06-19",
        "close": 173.674103,
        "direction_boundary": 140.050003,
        "core_momentum": 0.240086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393138
      },
      {
        "date": "2026-06-26",
        "close": 170.589249,
        "direction_boundary": 139.910004,
        "core_momentum": 0.219278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385918
      },
      {
        "date": "2026-07-03",
        "close": 180.677002,
        "direction_boundary": 141.169998,
        "core_momentum": 0.279854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392228
      },
      {
        "date": "2026-07-10",
        "close": 182.819534,
        "direction_boundary": 135.699997,
        "core_momentum": 0.347233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391346
      },
      {
        "date": "2026-07-17",
        "close": 179.789993,
        "direction_boundary": 140.740005,
        "core_momentum": 0.277462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392174
      },
      {
        "date": "2026-07-24",
        "close": 193.100006,
        "direction_boundary": 133.380005,
        "core_momentum": 0.447743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387285
      },
      {
        "date": "2026-07-31",
        "close": 162.350006,
        "direction_boundary": 127.800003,
        "core_momentum": 0.270344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464075
      },
      {
        "date": "2026-08-07",
        "close": 162.020004,
        "direction_boundary": 124.199997,
        "core_momentum": 0.304509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 183.699997,
        "volume": 1730075
      },
      {
        "date": "2023-08-25",
        "close": 183.149994,
        "volume": 2222024
      },
      {
        "date": "2023-09-01",
        "close": 176.199997,
        "volume": 2579189
      },
      {
        "date": "2023-09-08",
        "close": 163.550003,
        "volume": 3111909
      },
      {
        "date": "2023-09-15",
        "close": 166.199997,
        "volume": 5346571
      },
      {
        "date": "2023-09-22",
        "close": 159.649994,
        "volume": 1614604
      },
      {
        "date": "2023-09-29",
        "close": 162.850006,
        "volume": 1803008
      },
      {
        "date": "2023-10-06",
        "close": 169.75,
        "volume": 4120616
      },
      {
        "date": "2023-10-13",
        "close": 164.850006,
        "volume": 1822929
      },
      {
        "date": "2023-10-20",
        "close": 162.100006,
        "volume": 1228836
      },
      {
        "date": "2023-10-27",
        "close": 155.199997,
        "volume": 1585666
      },
      {
        "date": "2023-11-03",
        "close": 155.399994,
        "volume": 736730
      },
      {
        "date": "2023-11-10",
        "close": 157.949997,
        "volume": 3717452
      },
      {
        "date": "2023-11-17",
        "close": 164.800003,
        "volume": 2156332
      },
      {
        "date": "2023-11-24",
        "close": 159.100006,
        "volume": 1270495
      },
      {
        "date": "2023-12-01",
        "close": 156.850006,
        "volume": 1422390
      },
      {
        "date": "2023-12-08",
        "close": 152.199997,
        "volume": 3021595
      },
      {
        "date": "2023-12-15",
        "close": 165.0,
        "volume": 3603342
      },
      {
        "date": "2023-12-22",
        "close": 156.800003,
        "volume": 2048221
      },
      {
        "date": "2023-12-29",
        "close": 156.600006,
        "volume": 854633
      },
      {
        "date": "2024-01-05",
        "close": 162.800003,
        "volume": 3956580
      },
      {
        "date": "2024-01-12",
        "close": 181.850006,
        "volume": 11374898
      },
      {
        "date": "2024-01-19",
        "close": 171.600006,
        "volume": 3585081
      },
      {
        "date": "2024-01-26",
        "close": 163.800003,
        "volume": 1505603
      },
      {
        "date": "2024-02-02",
        "close": 162.699997,
        "volume": 1821828
      },
      {
        "date": "2024-02-09",
        "close": 173.050003,
        "volume": 8614793
      },
      {
        "date": "2024-02-16",
        "close": 172.75,
        "volume": 3828901
      },
      {
        "date": "2024-02-23",
        "close": 198.800003,
        "volume": 11243542
      },
      {
        "date": "2024-03-01",
        "close": 187.949997,
        "volume": 4766766
      },
      {
        "date": "2024-03-08",
        "close": 171.199997,
        "volume": 2736325
      },
      {
        "date": "2024-03-15",
        "close": 166.800003,
        "volume": 5553056
      },
      {
        "date": "2024-03-22",
        "close": 164.850006,
        "volume": 1482626
      },
      {
        "date": "2024-03-29",
        "close": 160.899994,
        "volume": 1302054
      },
      {
        "date": "2024-04-05",
        "close": 186.75,
        "volume": 10899504
      },
      {
        "date": "2024-04-12",
        "close": 189.699997,
        "volume": 4607212
      },
      {
        "date": "2024-04-19",
        "close": 209.25,
        "volume": 11400281
      },
      {
        "date": "2024-04-26",
        "close": 206.199997,
        "volume": 3235450
      },
      {
        "date": "2024-05-03",
        "close": 212.850006,
        "volume": 3833605
      },
      {
        "date": "2024-05-10",
        "close": 206.899994,
        "volume": 6191824
      },
      {
        "date": "2024-05-17",
        "close": 198.550003,
        "volume": 2574509
      },
      {
        "date": "2024-05-24",
        "close": 196.75,
        "volume": 1512097
      },
      {
        "date": "2024-05-31",
        "close": 186.5,
        "volume": 1369500
      },
      {
        "date": "2024-06-07",
        "close": 200.850006,
        "volume": 2571812
      },
      {
        "date": "2024-06-14",
        "close": 201.169998,
        "volume": 2106821
      },
      {
        "date": "2024-06-21",
        "close": 201.520004,
        "volume": 2363269
      },
      {
        "date": "2024-06-28",
        "close": 188.539993,
        "volume": 2668316
      },
      {
        "date": "2024-07-05",
        "close": 191.470001,
        "volume": 3164156
      },
      {
        "date": "2024-07-12",
        "close": 181.679993,
        "volume": 1939645
      },
      {
        "date": "2024-07-19",
        "close": 179.309998,
        "volume": 1397786
      },
      {
        "date": "2024-07-26",
        "close": 182.770004,
        "volume": 1238164
      },
      {
        "date": "2024-08-02",
        "close": 200.009995,
        "volume": 10356611
      },
      {
        "date": "2024-08-09",
        "close": 190.729996,
        "volume": 4219100
      },
      {
        "date": "2024-08-16",
        "close": 187.039993,
        "volume": 2653381
      },
      {
        "date": "2024-08-23",
        "close": 201.789993,
        "volume": 4656331
      },
      {
        "date": "2024-08-30",
        "close": 190.880005,
        "volume": 2128349
      },
      {
        "date": "2024-09-06",
        "close": 185.080002,
        "volume": 1569425
      },
      {
        "date": "2024-09-13",
        "close": 185.169998,
        "volume": 1761556
      },
      {
        "date": "2024-09-20",
        "close": 185.630005,
        "volume": 1781577
      },
      {
        "date": "2024-09-27",
        "close": 185.039993,
        "volume": 1359036
      },
      {
        "date": "2024-10-04",
        "close": 171.649994,
        "volume": 2034515
      },
      {
        "date": "2024-10-11",
        "close": 168.529999,
        "volume": 1543727
      },
      {
        "date": "2024-10-18",
        "close": 169.309998,
        "volume": 1823482
      },
      {
        "date": "2024-10-25",
        "close": 136.5,
        "volume": 4811773
      },
      {
        "date": "2024-11-01",
        "close": 150.410004,
        "volume": 5826245
      },
      {
        "date": "2024-11-08",
        "close": 158.899994,
        "volume": 2401421
      },
      {
        "date": "2024-11-15",
        "close": 142.029999,
        "volume": 1148832
      },
      {
        "date": "2024-11-22",
        "close": 145.610001,
        "volume": 1078482
      },
      {
        "date": "2024-11-29",
        "close": 139.789993,
        "volume": 2446189
      },
      {
        "date": "2024-12-06",
        "close": 151.729996,
        "volume": 3314644
      },
      {
        "date": "2024-12-13",
        "close": 147.639999,
        "volume": 1739909
      },
      {
        "date": "2024-12-20",
        "close": 138.199997,
        "volume": 834484
      },
      {
        "date": "2024-12-27",
        "close": 133.850006,
        "volume": 732152
      },
      {
        "date": "2025-01-03",
        "close": 138.869995,
        "volume": 1112086
      },
      {
        "date": "2025-01-10",
        "close": 129.399994,
        "volume": 1610233
      },
      {
        "date": "2025-01-17",
        "close": 131.089996,
        "volume": 1037805
      },
      {
        "date": "2025-01-24",
        "close": 124.510002,
        "volume": 2107661
      },
      {
        "date": "2025-01-31",
        "close": 124.949997,
        "volume": 1223077
      },
      {
        "date": "2025-02-07",
        "close": 120.57,
        "volume": 1049505
      },
      {
        "date": "2025-02-14",
        "close": 123.07,
        "volume": 1657335
      },
      {
        "date": "2025-02-21",
        "close": 118.010002,
        "volume": 1060191
      },
      {
        "date": "2025-02-28",
        "close": 112.970001,
        "volume": 796267
      },
      {
        "date": "2025-03-07",
        "close": 115.970001,
        "volume": 1532118
      },
      {
        "date": "2025-03-14",
        "close": 99.18,
        "volume": 2484739
      },
      {
        "date": "2025-03-21",
        "close": 107.059998,
        "volume": 3490450
      },
      {
        "date": "2025-03-28",
        "close": 100.309998,
        "volume": 2698653
      },
      {
        "date": "2025-04-04",
        "close": 109.870003,
        "volume": 1752213
      },
      {
        "date": "2025-04-11",
        "close": 116.050003,
        "volume": 1251729
      },
      {
        "date": "2025-04-18",
        "close": 127.269997,
        "volume": 931009
      },
      {
        "date": "2025-04-25",
        "close": 129.970001,
        "volume": 3235230
      },
      {
        "date": "2025-05-02",
        "close": 129.5,
        "volume": 758480
      },
      {
        "date": "2025-05-09",
        "close": 114.959999,
        "volume": 1807972
      },
      {
        "date": "2025-05-16",
        "close": 126.260002,
        "volume": 1556281
      },
      {
        "date": "2025-05-23",
        "close": 124.709999,
        "volume": 899275
      },
      {
        "date": "2025-05-30",
        "close": 140.440002,
        "volume": 2501728
      },
      {
        "date": "2025-06-06",
        "close": 144.949997,
        "volume": 2111165
      },
      {
        "date": "2025-06-13",
        "close": 143.089996,
        "volume": 1634850
      },
      {
        "date": "2025-06-20",
        "close": 140.050003,
        "volume": 715035
      },
      {
        "date": "2025-06-27",
        "close": 139.910004,
        "volume": 1548918
      },
      {
        "date": "2025-07-04",
        "close": 141.169998,
        "volume": 1410852
      },
      {
        "date": "2025-07-11",
        "close": 135.699997,
        "volume": 877012
      },
      {
        "date": "2025-07-18",
        "close": 140.740005,
        "volume": 788252
      },
      {
        "date": "2025-07-25",
        "close": 133.380005,
        "volume": 1298886
      },
      {
        "date": "2025-08-01",
        "close": 127.800003,
        "volume": 494487
      },
      {
        "date": "2025-08-08",
        "close": 124.199997,
        "volume": 332456
      },
      {
        "date": "2025-08-15",
        "close": 126.870003,
        "volume": 319360
      },
      {
        "date": "2025-08-22",
        "close": 131.169998,
        "volume": 508851
      },
      {
        "date": "2025-08-29",
        "close": 121.699997,
        "volume": 463736
      },
      {
        "date": "2025-09-05",
        "close": 122.330002,
        "volume": 435824
      },
      {
        "date": "2025-09-12",
        "close": 127.010002,
        "volume": 720548
      },
      {
        "date": "2025-09-19",
        "close": 133.110001,
        "volume": 1126461
      },
      {
        "date": "2025-09-26",
        "close": 132.889999,
        "volume": 647276
      },
      {
        "date": "2025-10-03",
        "close": 152.0,
        "volume": 22643598
      },
      {
        "date": "2025-10-10",
        "close": 151.009995,
        "volume": 2323535
      },
      {
        "date": "2025-10-17",
        "close": 141.289993,
        "volume": 1069590
      },
      {
        "date": "2025-10-24",
        "close": 153.720001,
        "volume": 1476827
      },
      {
        "date": "2025-10-31",
        "close": 152.479996,
        "volume": 1582964
      },
      {
        "date": "2025-11-07",
        "close": 143.279999,
        "volume": 1760889
      },
      {
        "date": "2025-11-14",
        "close": 137.529999,
        "volume": 2718015
      },
      {
        "date": "2025-11-21",
        "close": 141.050003,
        "volume": 2825746
      },
      {
        "date": "2025-11-28",
        "close": 141.309998,
        "volume": 1384412
      },
      {
        "date": "2025-12-05",
        "close": 136.710007,
        "volume": 481307
      },
      {
        "date": "2025-12-12",
        "close": 137.080002,
        "volume": 740385
      },
      {
        "date": "2025-12-19",
        "close": 134.149994,
        "volume": 563281
      },
      {
        "date": "2025-12-26",
        "close": 143.509995,
        "volume": 2189923
      },
      {
        "date": "2026-01-02",
        "close": 143.960007,
        "volume": 473157
      },
      {
        "date": "2026-01-09",
        "close": 142.580002,
        "volume": 1531233
      },
      {
        "date": "2026-01-16",
        "close": 141.229996,
        "volume": 809509
      },
      {
        "date": "2026-01-23",
        "close": 132.740005,
        "volume": 1948264
      },
      {
        "date": "2026-01-30",
        "close": 138.550003,
        "volume": 830636
      },
      {
        "date": "2026-02-06",
        "close": 134.830002,
        "volume": 426204
      },
      {
        "date": "2026-02-13",
        "close": 129.860001,
        "volume": 500028
      },
      {
        "date": "2026-02-20",
        "close": 122.099998,
        "volume": 1939475
      },
      {
        "date": "2026-02-27",
        "close": 132.080002,
        "volume": 3988468
      },
      {
        "date": "2026-03-06",
        "close": 129.25,
        "volume": 1463352
      },
      {
        "date": "2026-03-13",
        "close": 131.979996,
        "volume": 1497422
      },
      {
        "date": "2026-03-20",
        "close": 123.540001,
        "volume": 2054018
      },
      {
        "date": "2026-03-27",
        "close": 127.93,
        "volume": 2352386
      },
      {
        "date": "2026-04-03",
        "close": 125.900002,
        "volume": 541351
      },
      {
        "date": "2026-04-10",
        "close": 133.770004,
        "volume": 1446095
      },
      {
        "date": "2026-04-17",
        "close": 144.050003,
        "volume": 1074085
      },
      {
        "date": "2026-04-24",
        "close": 145.199997,
        "volume": 1095581
      },
      {
        "date": "2026-05-01",
        "close": 152.889999,
        "volume": 914954
      },
      {
        "date": "2026-05-08",
        "close": 179.929993,
        "volume": 10669292
      },
      {
        "date": "2026-05-15",
        "close": 167.330002,
        "volume": 6256943
      },
      {
        "date": "2026-05-22",
        "close": 159.399994,
        "volume": 993945
      },
      {
        "date": "2026-05-29",
        "close": 163.589996,
        "volume": 1176045
      },
      {
        "date": "2026-06-05",
        "close": 171.830002,
        "volume": 265733
      },
      {
        "date": "2026-06-12",
        "close": 168.278091,
        "volume": 209639
      },
      {
        "date": "2026-06-19",
        "close": 173.674103,
        "volume": 928246
      },
      {
        "date": "2026-06-26",
        "close": 170.589249,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 180.677002,
        "volume": 650865
      },
      {
        "date": "2026-07-10",
        "close": 182.819534,
        "volume": 3067736
      },
      {
        "date": "2026-07-17",
        "close": 179.789993,
        "volume": 2869749
      },
      {
        "date": "2026-07-24",
        "close": 193.100006,
        "volume": 82779445
      },
      {
        "date": "2026-07-31",
        "close": 162.350006,
        "volume": 20136041
      },
      {
        "date": "2026-08-07",
        "close": 162.020004,
        "volume": 3485837
      }
    ],
    "sharemaestro_context": {
      "trend": 152.042599,
      "fair_value": 154.751461,
      "market_activity": 52.172346,
      "market_dynamics": 0.518772,
      "relative_strength": 11.250004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.00906,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.005788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.009198,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.056871,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006171,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.099975,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.213496,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.054599
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.152442
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.3342
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.101905
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.00521
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.008067
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.015564
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.018726
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.128981
      }
    ]
  }
}