{
  "ticker": {
    "uuid": "83f9d731-acd2-4fc2-b45e-6af111fa6d8f",
    "symbol": "JDAN",
    "name": "Jeudan A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 202.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 213.855072,
    "boundary_margin": -0.055435,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.122995,
    "volatility_stability": 0.8642,
    "risk_context": 0.813,
    "current_regime": {
      "move": -0.024155,
      "interruption": 0.028986,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.483,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 239.292267,
        "direction_boundary": 276.621887,
        "core_momentum": -0.134948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219758
      },
      {
        "date": "2023-08-25",
        "close": 239.292267,
        "direction_boundary": 271.835999,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197478
      },
      {
        "date": "2023-09-01",
        "close": 233.549255,
        "direction_boundary": 261.307159,
        "core_momentum": -0.106227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199927
      },
      {
        "date": "2023-09-08",
        "close": 229.720596,
        "direction_boundary": 256.521301,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200515
      },
      {
        "date": "2023-09-15",
        "close": 227.806244,
        "direction_boundary": 257.478485,
        "core_momentum": -0.115242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195718
      },
      {
        "date": "2023-09-22",
        "close": 223.97757,
        "direction_boundary": 254.606979,
        "core_momentum": -0.120301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195417
      },
      {
        "date": "2023-09-29",
        "close": 228.763412,
        "direction_boundary": 248.863968,
        "core_momentum": -0.080769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192172
      },
      {
        "date": "2023-10-06",
        "close": 223.020401,
        "direction_boundary": 251.735474,
        "core_momentum": -0.114068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194598
      },
      {
        "date": "2023-10-13",
        "close": 223.020401,
        "direction_boundary": 250.778305,
        "core_momentum": -0.110687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194381
      },
      {
        "date": "2023-10-20",
        "close": 223.020401,
        "direction_boundary": 252.692642,
        "core_momentum": -0.117424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189433
      },
      {
        "date": "2023-10-27",
        "close": 220.148895,
        "direction_boundary": 254.606979,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181461
      },
      {
        "date": "2023-11-03",
        "close": 216.320221,
        "direction_boundary": 259.392822,
        "core_momentum": -0.166052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180327
      },
      {
        "date": "2023-11-10",
        "close": 213.4487,
        "direction_boundary": 262.264313,
        "core_momentum": -0.186131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170583
      },
      {
        "date": "2023-11-17",
        "close": 214.405869,
        "direction_boundary": 252.692642,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168544
      },
      {
        "date": "2023-11-24",
        "close": 208.662857,
        "direction_boundary": 252.692642,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169473
      },
      {
        "date": "2023-12-01",
        "close": 204.834167,
        "direction_boundary": 245.035278,
        "core_momentum": -0.164063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166633
      },
      {
        "date": "2023-12-08",
        "close": 204.834167,
        "direction_boundary": 233.549255,
        "core_momentum": -0.122951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098235
      },
      {
        "date": "2023-12-15",
        "close": 203.877014,
        "direction_boundary": 236.420776,
        "core_momentum": -0.137652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084166
      },
      {
        "date": "2023-12-22",
        "close": 209.620026,
        "direction_boundary": 231.634918,
        "core_momentum": -0.095041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096879
      },
      {
        "date": "2023-12-29",
        "close": 219.191711,
        "direction_boundary": 229.720596,
        "core_momentum": -0.045833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119939
      },
      {
        "date": "2024-01-05",
        "close": 223.020401,
        "direction_boundary": 248.863968,
        "core_momentum": -0.103846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122587
      },
      {
        "date": "2024-01-12",
        "close": 221.106064,
        "direction_boundary": 246.949631,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122645
      },
      {
        "date": "2024-01-19",
        "close": 223.020401,
        "direction_boundary": 245.035278,
        "core_momentum": -0.089844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122685
      },
      {
        "date": "2024-01-26",
        "close": 225.891891,
        "direction_boundary": 252.692642,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123756
      },
      {
        "date": "2024-02-02",
        "close": 225.891891,
        "direction_boundary": 254.606979,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123438
      },
      {
        "date": "2024-02-09",
        "close": 219.191711,
        "direction_boundary": 255.564133,
        "core_momentum": -0.142322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127019
      },
      {
        "date": "2024-02-16",
        "close": 220.148895,
        "direction_boundary": 256.521301,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127485
      },
      {
        "date": "2024-02-23",
        "close": 207.705704,
        "direction_boundary": 239.292267,
        "core_momentum": -0.132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148378
      },
      {
        "date": "2024-03-01",
        "close": 214.405869,
        "direction_boundary": 241.206604,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154371
      },
      {
        "date": "2024-03-08",
        "close": 210.577194,
        "direction_boundary": 238.335098,
        "core_momentum": -0.116466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154641
      },
      {
        "date": "2024-03-15",
        "close": 210.577194,
        "direction_boundary": 230.67775,
        "core_momentum": -0.087137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154532
      },
      {
        "date": "2024-03-22",
        "close": 211.534363,
        "direction_boundary": 234.506424,
        "core_momentum": -0.097959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153529
      },
      {
        "date": "2024-03-29",
        "close": 211.534363,
        "direction_boundary": 242.163788,
        "core_momentum": -0.126482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149856
      },
      {
        "date": "2024-04-05",
        "close": 205.791351,
        "direction_boundary": 243.120941,
        "core_momentum": -0.153543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150511
      },
      {
        "date": "2024-04-12",
        "close": 202.865921,
        "direction_boundary": 244.078125,
        "core_momentum": -0.168848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151231
      },
      {
        "date": "2024-04-19",
        "close": 204.80722,
        "direction_boundary": 250.778305,
        "core_momentum": -0.183314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152263
      },
      {
        "date": "2024-04-26",
        "close": 199.953979,
        "direction_boundary": 259.392822,
        "core_momentum": -0.229146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154417
      },
      {
        "date": "2024-05-03",
        "close": 194.130081,
        "direction_boundary": 262.264313,
        "core_momentum": -0.259792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15744
      },
      {
        "date": "2024-05-10",
        "close": 195.100723,
        "direction_boundary": 249.821136,
        "core_momentum": -0.219038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157352
      },
      {
        "date": "2024-05-17",
        "close": 208.689835,
        "direction_boundary": 253.649796,
        "core_momentum": -0.177252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185344
      },
      {
        "date": "2024-05-24",
        "close": 204.80722,
        "direction_boundary": 247.906784,
        "core_momentum": -0.173854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183338
      },
      {
        "date": "2024-05-31",
        "close": 209.660477,
        "direction_boundary": 240.249435,
        "core_momentum": -0.127322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184415
      },
      {
        "date": "2024-06-07",
        "close": 212.572418,
        "direction_boundary": 262.264313,
        "core_momentum": -0.189473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185271
      },
      {
        "date": "2024-06-14",
        "close": 210.631119,
        "direction_boundary": 250.778305,
        "core_momentum": -0.16009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185672
      },
      {
        "date": "2024-06-21",
        "close": 207.719162,
        "direction_boundary": 246.949631,
        "core_momentum": -0.15886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182739
      },
      {
        "date": "2024-06-28",
        "close": 202.865921,
        "direction_boundary": 245.992447,
        "core_momentum": -0.175316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173406
      },
      {
        "date": "2024-07-05",
        "close": 207.719162,
        "direction_boundary": 247.906784,
        "core_momentum": -0.162108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1751
      },
      {
        "date": "2024-07-12",
        "close": 202.865921,
        "direction_boundary": 245.992447,
        "core_momentum": -0.175316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177335
      },
      {
        "date": "2024-07-19",
        "close": 202.865921,
        "direction_boundary": 242.163788,
        "core_momentum": -0.162278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176576
      },
      {
        "date": "2024-07-26",
        "close": 206.74852,
        "direction_boundary": 244.078125,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177925
      },
      {
        "date": "2024-08-02",
        "close": 201.895264,
        "direction_boundary": 245.035278,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180053
      },
      {
        "date": "2024-08-09",
        "close": 202.865921,
        "direction_boundary": 240.249435,
        "core_momentum": -0.155603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176525
      },
      {
        "date": "2024-08-16",
        "close": 201.895264,
        "direction_boundary": 239.292267,
        "core_momentum": -0.156282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176221
      },
      {
        "date": "2024-08-23",
        "close": 202.865921,
        "direction_boundary": 239.292267,
        "core_momentum": -0.152225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15768
      },
      {
        "date": "2024-08-30",
        "close": 199.953979,
        "direction_boundary": 233.549255,
        "core_momentum": -0.143847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151437
      },
      {
        "date": "2024-09-06",
        "close": 201.895264,
        "direction_boundary": 229.720596,
        "core_momentum": -0.121127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150695
      },
      {
        "date": "2024-09-13",
        "close": 210.631119,
        "direction_boundary": 227.806244,
        "core_momentum": -0.075394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162585
      },
      {
        "date": "2024-09-20",
        "close": 216.455017,
        "direction_boundary": 223.97757,
        "core_momentum": -0.033586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166853
      },
      {
        "date": "2024-09-27",
        "close": 222.278931,
        "direction_boundary": 228.763412,
        "core_momentum": -0.028346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170592
      },
      {
        "date": "2024-10-04",
        "close": 236.838684,
        "direction_boundary": 223.020401,
        "core_momentum": 0.06196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185222
      },
      {
        "date": "2024-10-11",
        "close": 242.662598,
        "direction_boundary": 223.020401,
        "core_momentum": 0.088074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184738
      },
      {
        "date": "2024-10-18",
        "close": 230.044128,
        "direction_boundary": 223.020401,
        "core_momentum": 0.031494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202681
      },
      {
        "date": "2024-10-25",
        "close": 234.897385,
        "direction_boundary": 220.148895,
        "core_momentum": 0.066993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19961
      },
      {
        "date": "2024-11-01",
        "close": 229.073486,
        "direction_boundary": 216.320221,
        "core_momentum": 0.058955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198105
      },
      {
        "date": "2024-11-08",
        "close": 226.16153,
        "direction_boundary": 213.4487,
        "core_momentum": 0.059559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199879
      },
      {
        "date": "2024-11-15",
        "close": 222.278931,
        "direction_boundary": 214.405869,
        "core_momentum": 0.03672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181264
      },
      {
        "date": "2024-11-22",
        "close": 203.836578,
        "direction_boundary": 208.662857,
        "core_momentum": -0.02313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217852
      },
      {
        "date": "2024-11-29",
        "close": 199.953979,
        "direction_boundary": 204.834167,
        "core_momentum": -0.023825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216636
      },
      {
        "date": "2024-12-06",
        "close": 199.953979,
        "direction_boundary": 204.834167,
        "core_momentum": -0.023825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215489
      },
      {
        "date": "2024-12-13",
        "close": 198.983322,
        "direction_boundary": 203.877014,
        "core_momentum": -0.024003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215299
      },
      {
        "date": "2024-12-20",
        "close": 194.130081,
        "direction_boundary": 209.620026,
        "core_momentum": -0.073895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216984
      },
      {
        "date": "2024-12-27",
        "close": 197.042023,
        "direction_boundary": 219.191711,
        "core_momentum": -0.101052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216089
      },
      {
        "date": "2025-01-03",
        "close": 200.924622,
        "direction_boundary": 223.020401,
        "core_momentum": -0.099075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215217
      },
      {
        "date": "2025-01-10",
        "close": 201.895264,
        "direction_boundary": 221.106064,
        "core_momentum": -0.086885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212909
      },
      {
        "date": "2025-01-17",
        "close": 197.042023,
        "direction_boundary": 223.020401,
        "core_momentum": -0.116484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215525
      },
      {
        "date": "2025-01-24",
        "close": 195.100723,
        "direction_boundary": 225.891891,
        "core_momentum": -0.136309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213857
      },
      {
        "date": "2025-01-31",
        "close": 194.130081,
        "direction_boundary": 225.891891,
        "core_momentum": -0.140606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211652
      },
      {
        "date": "2025-02-07",
        "close": 196.071365,
        "direction_boundary": 219.191711,
        "core_momentum": -0.10548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212079
      },
      {
        "date": "2025-02-14",
        "close": 198.983322,
        "direction_boundary": 220.148895,
        "core_momentum": -0.096142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213165
      },
      {
        "date": "2025-02-21",
        "close": 198.012665,
        "direction_boundary": 207.705704,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213101
      },
      {
        "date": "2025-02-28",
        "close": 189.276825,
        "direction_boundary": 214.405869,
        "core_momentum": -0.117203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221086
      },
      {
        "date": "2025-03-07",
        "close": 184.423569,
        "direction_boundary": 210.577194,
        "core_momentum": -0.1242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222808
      },
      {
        "date": "2025-03-14",
        "close": 189.762146,
        "direction_boundary": 210.577194,
        "core_momentum": -0.098848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21789
      },
      {
        "date": "2025-03-21",
        "close": 188.791504,
        "direction_boundary": 211.534363,
        "core_momentum": -0.107514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213167
      },
      {
        "date": "2025-03-28",
        "close": 196.071365,
        "direction_boundary": 211.534363,
        "core_momentum": -0.073099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217074
      },
      {
        "date": "2025-04-04",
        "close": 186.850189,
        "direction_boundary": 205.791351,
        "core_momentum": -0.092041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201491
      },
      {
        "date": "2025-04-11",
        "close": 193.455078,
        "direction_boundary": 202.865921,
        "core_momentum": -0.046389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205437
      },
      {
        "date": "2025-04-18",
        "close": 196.135651,
        "direction_boundary": 204.80722,
        "core_momentum": -0.04234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197166
      },
      {
        "date": "2025-04-25",
        "close": 193.376236,
        "direction_boundary": 199.953979,
        "core_momentum": -0.032896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19352
      },
      {
        "date": "2025-05-02",
        "close": 193.060867,
        "direction_boundary": 194.130081,
        "core_momentum": -0.005508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191975
      },
      {
        "date": "2025-05-09",
        "close": 193.652176,
        "direction_boundary": 195.100723,
        "core_momentum": -0.007425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192208
      },
      {
        "date": "2025-05-16",
        "close": 197.101456,
        "direction_boundary": 208.689835,
        "core_momentum": -0.055529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194186
      },
      {
        "date": "2025-05-23",
        "close": 203.014496,
        "direction_boundary": 204.80722,
        "core_momentum": -0.008753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159881
      },
      {
        "date": "2025-05-30",
        "close": 202.028992,
        "direction_boundary": 209.660477,
        "core_momentum": -0.036399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157679
      },
      {
        "date": "2025-06-06",
        "close": 206.956528,
        "direction_boundary": 212.572418,
        "core_momentum": -0.026419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161063
      },
      {
        "date": "2025-06-13",
        "close": 212.869568,
        "direction_boundary": 210.631119,
        "core_momentum": 0.010627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164991
      },
      {
        "date": "2025-06-20",
        "close": 214.840576,
        "direction_boundary": 207.719162,
        "core_momentum": 0.034284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160412
      },
      {
        "date": "2025-06-27",
        "close": 211.884064,
        "direction_boundary": 202.865921,
        "core_momentum": 0.044454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161424
      },
      {
        "date": "2025-07-04",
        "close": 212.869568,
        "direction_boundary": 207.719162,
        "core_momentum": 0.024795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15965
      },
      {
        "date": "2025-07-11",
        "close": 215.82608,
        "direction_boundary": 202.865921,
        "core_momentum": 0.063885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160426
      },
      {
        "date": "2025-07-18",
        "close": 210.898544,
        "direction_boundary": 202.865921,
        "core_momentum": 0.039596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16002
      },
      {
        "date": "2025-07-25",
        "close": 212.869568,
        "direction_boundary": 206.74852,
        "core_momentum": 0.029606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15923
      },
      {
        "date": "2025-08-01",
        "close": 208.927536,
        "direction_boundary": 201.895264,
        "core_momentum": 0.034831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161779
      },
      {
        "date": "2025-08-08",
        "close": 213.855072,
        "direction_boundary": 202.865921,
        "core_momentum": 0.05417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164002
      },
      {
        "date": "2025-08-15",
        "close": 212.869568,
        "direction_boundary": 201.895264,
        "core_momentum": 0.054356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163507
      },
      {
        "date": "2025-08-22",
        "close": 209.91304,
        "direction_boundary": 202.865921,
        "core_momentum": 0.034738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164821
      },
      {
        "date": "2025-08-29",
        "close": 206.956528,
        "direction_boundary": 199.953979,
        "core_momentum": 0.035021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152135
      },
      {
        "date": "2025-09-05",
        "close": 207.942032,
        "direction_boundary": 201.895264,
        "core_momentum": 0.02995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146103
      },
      {
        "date": "2025-09-12",
        "close": 211.884064,
        "direction_boundary": 210.631119,
        "core_momentum": 0.005949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143512
      },
      {
        "date": "2025-09-19",
        "close": 213.855072,
        "direction_boundary": 216.455017,
        "core_momentum": -0.012011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143019
      },
      {
        "date": "2025-09-26",
        "close": 212.869568,
        "direction_boundary": 222.278931,
        "core_momentum": -0.042331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135313
      },
      {
        "date": "2025-10-03",
        "close": 202.028992,
        "direction_boundary": 236.838684,
        "core_momentum": -0.146976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138503
      },
      {
        "date": "2025-10-10",
        "close": 198.08696,
        "direction_boundary": 242.662598,
        "core_momentum": -0.183694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134062
      },
      {
        "date": "2025-10-17",
        "close": 198.08696,
        "direction_boundary": 230.044128,
        "core_momentum": -0.138918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132775
      },
      {
        "date": "2025-10-24",
        "close": 198.08696,
        "direction_boundary": 234.897385,
        "core_momentum": -0.156709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131114
      },
      {
        "date": "2025-10-31",
        "close": 202.028992,
        "direction_boundary": 229.073486,
        "core_momentum": -0.11806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133596
      },
      {
        "date": "2025-11-07",
        "close": 199.072464,
        "direction_boundary": 226.16153,
        "core_momentum": -0.119778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135514
      },
      {
        "date": "2025-11-14",
        "close": 200.057968,
        "direction_boundary": 222.278931,
        "core_momentum": -0.099969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133532
      },
      {
        "date": "2025-11-21",
        "close": 201.043472,
        "direction_boundary": 203.836578,
        "core_momentum": -0.013703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127049
      },
      {
        "date": "2025-11-28",
        "close": 194.63768,
        "direction_boundary": 199.953979,
        "core_momentum": -0.026588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134505
      },
      {
        "date": "2025-12-05",
        "close": 196.608704,
        "direction_boundary": 199.953979,
        "core_momentum": -0.01673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130529
      },
      {
        "date": "2025-12-12",
        "close": 197.101456,
        "direction_boundary": 198.983322,
        "core_momentum": -0.009457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123328
      },
      {
        "date": "2025-12-19",
        "close": 193.159424,
        "direction_boundary": 194.130081,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124263
      },
      {
        "date": "2025-12-26",
        "close": 193.652176,
        "direction_boundary": 197.042023,
        "core_momentum": -0.017204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123766
      },
      {
        "date": "2026-01-02",
        "close": 194.144928,
        "direction_boundary": 200.924622,
        "core_momentum": -0.033742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123526
      },
      {
        "date": "2026-01-09",
        "close": 199.072464,
        "direction_boundary": 201.895264,
        "core_momentum": -0.013982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12761
      },
      {
        "date": "2026-01-16",
        "close": 205.971008,
        "direction_boundary": 197.042023,
        "core_momentum": 0.045315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134156
      },
      {
        "date": "2026-01-23",
        "close": 199.072464,
        "direction_boundary": 195.100723,
        "core_momentum": 0.020357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140867
      },
      {
        "date": "2026-01-30",
        "close": 200.057968,
        "direction_boundary": 194.130081,
        "core_momentum": 0.030536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139263
      },
      {
        "date": "2026-02-06",
        "close": 201.043472,
        "direction_boundary": 196.071365,
        "core_momentum": 0.025359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134932
      },
      {
        "date": "2026-02-13",
        "close": 200.057968,
        "direction_boundary": 198.983322,
        "core_momentum": 0.005401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134943
      },
      {
        "date": "2026-02-20",
        "close": 200.057968,
        "direction_boundary": 198.012665,
        "core_momentum": 0.010329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133928
      },
      {
        "date": "2026-02-27",
        "close": 205.971008,
        "direction_boundary": 189.276825,
        "core_momentum": 0.0882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139311
      },
      {
        "date": "2026-03-06",
        "close": 204.985504,
        "direction_boundary": 184.423569,
        "core_momentum": 0.111493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139263
      },
      {
        "date": "2026-03-13",
        "close": 205.971008,
        "direction_boundary": 189.762146,
        "core_momentum": 0.085417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136708
      },
      {
        "date": "2026-03-20",
        "close": 200.057968,
        "direction_boundary": 188.791504,
        "core_momentum": 0.059677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141188
      },
      {
        "date": "2026-03-27",
        "close": 201.043472,
        "direction_boundary": 196.071365,
        "core_momentum": 0.025359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141529
      },
      {
        "date": "2026-04-03",
        "close": 201.043472,
        "direction_boundary": 186.850189,
        "core_momentum": 0.075961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121721
      },
      {
        "date": "2026-04-10",
        "close": 205.0,
        "direction_boundary": 193.455078,
        "core_momentum": 0.059678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121286
      },
      {
        "date": "2026-04-17",
        "close": 210.0,
        "direction_boundary": 196.135651,
        "core_momentum": 0.070688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125299
      },
      {
        "date": "2026-04-24",
        "close": 208.0,
        "direction_boundary": 193.376236,
        "core_momentum": 0.075623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126341
      },
      {
        "date": "2026-05-01",
        "close": 207.0,
        "direction_boundary": 193.060867,
        "core_momentum": 0.072201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123975
      },
      {
        "date": "2026-05-08",
        "close": 199.0,
        "direction_boundary": 193.652176,
        "core_momentum": 0.027616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13449
      },
      {
        "date": "2026-05-15",
        "close": 203.0,
        "direction_boundary": 197.101456,
        "core_momentum": 0.029926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137166
      },
      {
        "date": "2026-05-22",
        "close": 203.0,
        "direction_boundary": 203.014496,
        "core_momentum": -7.1e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137023
      },
      {
        "date": "2026-05-29",
        "close": 205.0,
        "direction_boundary": 202.028992,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129115
      },
      {
        "date": "2026-06-05",
        "close": 209.0,
        "direction_boundary": 206.956528,
        "core_momentum": 0.009874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130897
      },
      {
        "date": "2026-06-12",
        "close": 207.0,
        "direction_boundary": 212.869568,
        "core_momentum": -0.027574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131944
      },
      {
        "date": "2026-06-19",
        "close": 213.0,
        "direction_boundary": 214.840576,
        "core_momentum": -0.008567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132947
      },
      {
        "date": "2026-06-26",
        "close": 208.0,
        "direction_boundary": 211.884064,
        "core_momentum": -0.018331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138322
      },
      {
        "date": "2026-07-03",
        "close": 208.0,
        "direction_boundary": 212.869568,
        "core_momentum": -0.022876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138375
      },
      {
        "date": "2026-07-10",
        "close": 209.0,
        "direction_boundary": 215.82608,
        "core_momentum": -0.031628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134612
      },
      {
        "date": "2026-07-17",
        "close": 205.0,
        "direction_boundary": 210.898544,
        "core_momentum": -0.027969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129332
      },
      {
        "date": "2026-07-24",
        "close": 203.0,
        "direction_boundary": 212.869568,
        "core_momentum": -0.046364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120707
      },
      {
        "date": "2026-07-31",
        "close": 205.0,
        "direction_boundary": 208.927536,
        "core_momentum": -0.018799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121232
      },
      {
        "date": "2026-08-07",
        "close": 202.0,
        "direction_boundary": 213.855072,
        "core_momentum": -0.055435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 239.292267,
        "volume": 8414
      },
      {
        "date": "2023-08-25",
        "close": 239.292267,
        "volume": 3328
      },
      {
        "date": "2023-09-01",
        "close": 233.549255,
        "volume": 11965
      },
      {
        "date": "2023-09-08",
        "close": 229.720596,
        "volume": 5657
      },
      {
        "date": "2023-09-15",
        "close": 227.806244,
        "volume": 11634
      },
      {
        "date": "2023-09-22",
        "close": 223.97757,
        "volume": 4777
      },
      {
        "date": "2023-09-29",
        "close": 228.763412,
        "volume": 7910
      },
      {
        "date": "2023-10-06",
        "close": 223.020401,
        "volume": 7163
      },
      {
        "date": "2023-10-13",
        "close": 223.020401,
        "volume": 5926
      },
      {
        "date": "2023-10-20",
        "close": 223.020401,
        "volume": 5636
      },
      {
        "date": "2023-10-27",
        "close": 220.148895,
        "volume": 5354
      },
      {
        "date": "2023-11-03",
        "close": 216.320221,
        "volume": 8093
      },
      {
        "date": "2023-11-10",
        "close": 213.4487,
        "volume": 7866
      },
      {
        "date": "2023-11-17",
        "close": 214.405869,
        "volume": 18569
      },
      {
        "date": "2023-11-24",
        "close": 208.662857,
        "volume": 18865
      },
      {
        "date": "2023-12-01",
        "close": 204.834167,
        "volume": 15846
      },
      {
        "date": "2023-12-08",
        "close": 204.834167,
        "volume": 27636
      },
      {
        "date": "2023-12-15",
        "close": 203.877014,
        "volume": 156726
      },
      {
        "date": "2023-12-22",
        "close": 209.620026,
        "volume": 24275
      },
      {
        "date": "2023-12-29",
        "close": 219.191711,
        "volume": 12390
      },
      {
        "date": "2024-01-05",
        "close": 223.020401,
        "volume": 22295
      },
      {
        "date": "2024-01-12",
        "close": 221.106064,
        "volume": 29162
      },
      {
        "date": "2024-01-19",
        "close": 223.020401,
        "volume": 21029
      },
      {
        "date": "2024-01-26",
        "close": 225.891891,
        "volume": 18682
      },
      {
        "date": "2024-02-02",
        "close": 225.891891,
        "volume": 16606
      },
      {
        "date": "2024-02-09",
        "close": 219.191711,
        "volume": 23917
      },
      {
        "date": "2024-02-16",
        "close": 220.148895,
        "volume": 13067
      },
      {
        "date": "2024-02-23",
        "close": 207.705704,
        "volume": 58270
      },
      {
        "date": "2024-03-01",
        "close": 214.405869,
        "volume": 15248
      },
      {
        "date": "2024-03-08",
        "close": 210.577194,
        "volume": 18826
      },
      {
        "date": "2024-03-15",
        "close": 210.577194,
        "volume": 17312
      },
      {
        "date": "2024-03-22",
        "close": 211.534363,
        "volume": 19151
      },
      {
        "date": "2024-03-29",
        "close": 211.534363,
        "volume": 10319
      },
      {
        "date": "2024-04-05",
        "close": 205.791351,
        "volume": 12369
      },
      {
        "date": "2024-04-12",
        "close": 202.865921,
        "volume": 18371
      },
      {
        "date": "2024-04-19",
        "close": 204.80722,
        "volume": 14213
      },
      {
        "date": "2024-04-26",
        "close": 199.953979,
        "volume": 16797
      },
      {
        "date": "2024-05-03",
        "close": 194.130081,
        "volume": 18997
      },
      {
        "date": "2024-05-10",
        "close": 195.100723,
        "volume": 4472
      },
      {
        "date": "2024-05-17",
        "close": 208.689835,
        "volume": 31221
      },
      {
        "date": "2024-05-24",
        "close": 204.80722,
        "volume": 18324
      },
      {
        "date": "2024-05-31",
        "close": 209.660477,
        "volume": 19101
      },
      {
        "date": "2024-06-07",
        "close": 212.572418,
        "volume": 7868
      },
      {
        "date": "2024-06-14",
        "close": 210.631119,
        "volume": 12054
      },
      {
        "date": "2024-06-21",
        "close": 207.719162,
        "volume": 17423
      },
      {
        "date": "2024-06-28",
        "close": 202.865921,
        "volume": 20976
      },
      {
        "date": "2024-07-05",
        "close": 207.719162,
        "volume": 20328
      },
      {
        "date": "2024-07-12",
        "close": 202.865921,
        "volume": 8446
      },
      {
        "date": "2024-07-19",
        "close": 202.865921,
        "volume": 5245
      },
      {
        "date": "2024-07-26",
        "close": 206.74852,
        "volume": 3651
      },
      {
        "date": "2024-08-02",
        "close": 201.895264,
        "volume": 10915
      },
      {
        "date": "2024-08-09",
        "close": 202.865921,
        "volume": 19050
      },
      {
        "date": "2024-08-16",
        "close": 201.895264,
        "volume": 8905
      },
      {
        "date": "2024-08-23",
        "close": 202.865921,
        "volume": 15812
      },
      {
        "date": "2024-08-30",
        "close": 199.953979,
        "volume": 24245
      },
      {
        "date": "2024-09-06",
        "close": 201.895264,
        "volume": 11398
      },
      {
        "date": "2024-09-13",
        "close": 210.631119,
        "volume": 42522
      },
      {
        "date": "2024-09-20",
        "close": 216.455017,
        "volume": 29922
      },
      {
        "date": "2024-09-27",
        "close": 222.278931,
        "volume": 16414
      },
      {
        "date": "2024-10-04",
        "close": 236.838684,
        "volume": 25557
      },
      {
        "date": "2024-10-11",
        "close": 242.662598,
        "volume": 17774
      },
      {
        "date": "2024-10-18",
        "close": 230.044128,
        "volume": 8020
      },
      {
        "date": "2024-10-25",
        "close": 234.897385,
        "volume": 14189
      },
      {
        "date": "2024-11-01",
        "close": 229.073486,
        "volume": 8419
      },
      {
        "date": "2024-11-08",
        "close": 226.16153,
        "volume": 10395
      },
      {
        "date": "2024-11-15",
        "close": 222.278931,
        "volume": 6346
      },
      {
        "date": "2024-11-22",
        "close": 203.836578,
        "volume": 12867
      },
      {
        "date": "2024-11-29",
        "close": 199.953979,
        "volume": 17716
      },
      {
        "date": "2024-12-06",
        "close": 199.953979,
        "volume": 15919
      },
      {
        "date": "2024-12-13",
        "close": 198.983322,
        "volume": 22551
      },
      {
        "date": "2024-12-20",
        "close": 194.130081,
        "volume": 19991
      },
      {
        "date": "2024-12-27",
        "close": 197.042023,
        "volume": 8040
      },
      {
        "date": "2025-01-03",
        "close": 200.924622,
        "volume": 12561
      },
      {
        "date": "2025-01-10",
        "close": 201.895264,
        "volume": 12562
      },
      {
        "date": "2025-01-17",
        "close": 197.042023,
        "volume": 29288
      },
      {
        "date": "2025-01-24",
        "close": 195.100723,
        "volume": 20065
      },
      {
        "date": "2025-01-31",
        "close": 194.130081,
        "volume": 165560
      },
      {
        "date": "2025-02-07",
        "close": 196.071365,
        "volume": 17897
      },
      {
        "date": "2025-02-14",
        "close": 198.983322,
        "volume": 9212
      },
      {
        "date": "2025-02-21",
        "close": 198.012665,
        "volume": 18258
      },
      {
        "date": "2025-02-28",
        "close": 189.276825,
        "volume": 29070
      },
      {
        "date": "2025-03-07",
        "close": 184.423569,
        "volume": 1393839
      },
      {
        "date": "2025-03-14",
        "close": 189.762146,
        "volume": 28699
      },
      {
        "date": "2025-03-21",
        "close": 188.791504,
        "volume": 46975
      },
      {
        "date": "2025-03-28",
        "close": 196.071365,
        "volume": 16330
      },
      {
        "date": "2025-04-04",
        "close": 186.850189,
        "volume": 24698
      },
      {
        "date": "2025-04-11",
        "close": 193.455078,
        "volume": 21569
      },
      {
        "date": "2025-04-18",
        "close": 196.135651,
        "volume": 6891
      },
      {
        "date": "2025-04-25",
        "close": 193.376236,
        "volume": 9197
      },
      {
        "date": "2025-05-02",
        "close": 193.060867,
        "volume": 14951
      },
      {
        "date": "2025-05-09",
        "close": 193.652176,
        "volume": 8806
      },
      {
        "date": "2025-05-16",
        "close": 197.101456,
        "volume": 61375
      },
      {
        "date": "2025-05-23",
        "close": 203.014496,
        "volume": 8599
      },
      {
        "date": "2025-05-30",
        "close": 202.028992,
        "volume": 5527
      },
      {
        "date": "2025-06-06",
        "close": 206.956528,
        "volume": 16150
      },
      {
        "date": "2025-06-13",
        "close": 212.869568,
        "volume": 14908
      },
      {
        "date": "2025-06-20",
        "close": 214.840576,
        "volume": 11563
      },
      {
        "date": "2025-06-27",
        "close": 211.884064,
        "volume": 15218
      },
      {
        "date": "2025-07-04",
        "close": 212.869568,
        "volume": 9043
      },
      {
        "date": "2025-07-11",
        "close": 215.82608,
        "volume": 7642
      },
      {
        "date": "2025-07-18",
        "close": 210.898544,
        "volume": 21638
      },
      {
        "date": "2025-07-25",
        "close": 212.869568,
        "volume": 5495
      },
      {
        "date": "2025-08-01",
        "close": 208.927536,
        "volume": 7051
      },
      {
        "date": "2025-08-08",
        "close": 213.855072,
        "volume": 8703
      },
      {
        "date": "2025-08-15",
        "close": 212.869568,
        "volume": 10249
      },
      {
        "date": "2025-08-22",
        "close": 209.91304,
        "volume": 8121
      },
      {
        "date": "2025-08-29",
        "close": 206.956528,
        "volume": 10348
      },
      {
        "date": "2025-09-05",
        "close": 207.942032,
        "volume": 109169
      },
      {
        "date": "2025-09-12",
        "close": 211.884064,
        "volume": 6972
      },
      {
        "date": "2025-09-19",
        "close": 213.855072,
        "volume": 5518
      },
      {
        "date": "2025-09-26",
        "close": 212.869568,
        "volume": 8820
      },
      {
        "date": "2025-10-03",
        "close": 202.028992,
        "volume": 34819
      },
      {
        "date": "2025-10-10",
        "close": 198.08696,
        "volume": 33013
      },
      {
        "date": "2025-10-17",
        "close": 198.08696,
        "volume": 9774
      },
      {
        "date": "2025-10-24",
        "close": 198.08696,
        "volume": 10022
      },
      {
        "date": "2025-10-31",
        "close": 202.028992,
        "volume": 24705
      },
      {
        "date": "2025-11-07",
        "close": 199.072464,
        "volume": 13045
      },
      {
        "date": "2025-11-14",
        "close": 200.057968,
        "volume": 5605
      },
      {
        "date": "2025-11-21",
        "close": 201.043472,
        "volume": 36891
      },
      {
        "date": "2025-11-28",
        "close": 194.63768,
        "volume": 14106
      },
      {
        "date": "2025-12-05",
        "close": 196.608704,
        "volume": 17984
      },
      {
        "date": "2025-12-12",
        "close": 197.101456,
        "volume": 18630
      },
      {
        "date": "2025-12-19",
        "close": 193.159424,
        "volume": 33383
      },
      {
        "date": "2025-12-26",
        "close": 193.652176,
        "volume": 4620
      },
      {
        "date": "2026-01-02",
        "close": 194.144928,
        "volume": 12826
      },
      {
        "date": "2026-01-09",
        "close": 199.072464,
        "volume": 23926
      },
      {
        "date": "2026-01-16",
        "close": 205.971008,
        "volume": 36357
      },
      {
        "date": "2026-01-23",
        "close": 199.072464,
        "volume": 18869
      },
      {
        "date": "2026-01-30",
        "close": 200.057968,
        "volume": 14313
      },
      {
        "date": "2026-02-06",
        "close": 201.043472,
        "volume": 45237
      },
      {
        "date": "2026-02-13",
        "close": 200.057968,
        "volume": 8953
      },
      {
        "date": "2026-02-20",
        "close": 200.057968,
        "volume": 66466
      },
      {
        "date": "2026-02-27",
        "close": 205.971008,
        "volume": 25123
      },
      {
        "date": "2026-03-06",
        "close": 204.985504,
        "volume": 23793
      },
      {
        "date": "2026-03-13",
        "close": 205.971008,
        "volume": 12207
      },
      {
        "date": "2026-03-20",
        "close": 200.057968,
        "volume": 18773
      },
      {
        "date": "2026-03-27",
        "close": 201.043472,
        "volume": 4391
      },
      {
        "date": "2026-04-03",
        "close": 201.043472,
        "volume": 7812
      },
      {
        "date": "2026-04-10",
        "close": 205.0,
        "volume": 15788
      },
      {
        "date": "2026-04-17",
        "close": 210.0,
        "volume": 8513
      },
      {
        "date": "2026-04-24",
        "close": 208.0,
        "volume": 27093
      },
      {
        "date": "2026-05-01",
        "close": 207.0,
        "volume": 22335
      },
      {
        "date": "2026-05-08",
        "close": 199.0,
        "volume": 46373
      },
      {
        "date": "2026-05-15",
        "close": 203.0,
        "volume": 94703
      },
      {
        "date": "2026-05-22",
        "close": 203.0,
        "volume": 16195
      },
      {
        "date": "2026-05-29",
        "close": 205.0,
        "volume": 43621
      },
      {
        "date": "2026-06-05",
        "close": 209.0,
        "volume": 64782
      },
      {
        "date": "2026-06-12",
        "close": 207.0,
        "volume": 1607
      },
      {
        "date": "2026-06-19",
        "close": 213.0,
        "volume": 3570
      },
      {
        "date": "2026-06-26",
        "close": 208.0,
        "volume": 2887
      },
      {
        "date": "2026-07-03",
        "close": 208.0,
        "volume": 1580
      },
      {
        "date": "2026-07-10",
        "close": 209.0,
        "volume": 9095
      },
      {
        "date": "2026-07-17",
        "close": 205.0,
        "volume": 5329
      },
      {
        "date": "2026-07-24",
        "close": 203.0,
        "volume": 7990
      },
      {
        "date": "2026-07-31",
        "close": 205.0,
        "volume": 6183
      },
      {
        "date": "2026-08-07",
        "close": 202.0,
        "volume": 6819
      }
    ],
    "sharemaestro_context": {
      "trend": 204.477776,
      "fair_value": 207.540072,
      "market_activity": -5.18305,
      "market_dynamics": -0.823762,
      "relative_strength": -5.483635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.000853,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.005638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.025634,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021804,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.067832,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.058764,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.005949,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.037576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.126972
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.061475
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.015306
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.00463
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.069124
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.014424
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.019512
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.024155
      }
    ]
  }
}