{
  "ticker": {
    "uuid": "83fa11e7-7b11-4acf-9d78-bacc639dfd99",
    "symbol": "STMN",
    "name": "Straumann Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.838951,
    "boundary_margin": 0.03066,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.360594,
    "volatility_stability": 0.9558,
    "risk_context": 0.2773,
    "current_regime": {
      "move": 0.030236,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.82,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 127.439873,
        "direction_boundary": 110.141174,
        "core_momentum": 0.157059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279015
      },
      {
        "date": "2023-08-25",
        "close": 128.267105,
        "direction_boundary": 106.078003,
        "core_momentum": 0.209177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277659
      },
      {
        "date": "2023-09-01",
        "close": 130.262146,
        "direction_boundary": 106.02964,
        "core_momentum": 0.228545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276388
      },
      {
        "date": "2023-09-08",
        "close": 125.05555,
        "direction_boundary": 107.335648,
        "core_momentum": 0.165089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27403
      },
      {
        "date": "2023-09-15",
        "close": 125.785454,
        "direction_boundary": 89.989738,
        "core_momentum": 0.397776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272719
      },
      {
        "date": "2023-09-22",
        "close": 120.676178,
        "direction_boundary": 86.00396,
        "core_momentum": 0.403147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27895
      },
      {
        "date": "2023-09-29",
        "close": 114.058441,
        "direction_boundary": 88.848183,
        "core_momentum": 0.283745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266832
      },
      {
        "date": "2023-10-06",
        "close": 112.355354,
        "direction_boundary": 90.279968,
        "core_momentum": 0.244521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267067
      },
      {
        "date": "2023-10-13",
        "close": 113.133919,
        "direction_boundary": 91.208694,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263876
      },
      {
        "date": "2023-10-20",
        "close": 108.608559,
        "direction_boundary": 92.563087,
        "core_momentum": 0.173346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267642
      },
      {
        "date": "2023-10-27",
        "close": 100.141762,
        "direction_boundary": 91.150658,
        "core_momentum": 0.09864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284419
      },
      {
        "date": "2023-11-03",
        "close": 108.121964,
        "direction_boundary": 91.847198,
        "core_momentum": 0.177194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292975
      },
      {
        "date": "2023-11-10",
        "close": 110.117004,
        "direction_boundary": 112.946709,
        "core_momentum": -0.025053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294366
      },
      {
        "date": "2023-11-17",
        "close": 116.734734,
        "direction_boundary": 105.255699,
        "core_momentum": 0.109059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308384
      },
      {
        "date": "2023-11-24",
        "close": 118.875763,
        "direction_boundary": 108.157967,
        "core_momentum": 0.099094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308523
      },
      {
        "date": "2023-12-01",
        "close": 116.637413,
        "direction_boundary": 107.384018,
        "core_momentum": 0.086171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309191
      },
      {
        "date": "2023-12-08",
        "close": 116.637413,
        "direction_boundary": 105.449173,
        "core_momentum": 0.106101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308358
      },
      {
        "date": "2023-12-15",
        "close": 133.911636,
        "direction_boundary": 101.047401,
        "core_momentum": 0.325236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36162
      },
      {
        "date": "2023-12-22",
        "close": 132.889771,
        "direction_boundary": 100.56369,
        "core_momentum": 0.321449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361608
      },
      {
        "date": "2023-12-29",
        "close": 131.965225,
        "direction_boundary": 102.159935,
        "core_momentum": 0.291751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353598
      },
      {
        "date": "2024-01-05",
        "close": 125.10421,
        "direction_boundary": 107.093788,
        "core_momentum": 0.168174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349675
      },
      {
        "date": "2024-01-12",
        "close": 125.931427,
        "direction_boundary": 115.655495,
        "core_momentum": 0.088849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334397
      },
      {
        "date": "2024-01-19",
        "close": 127.196579,
        "direction_boundary": 115.413635,
        "core_momentum": 0.102093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329509
      },
      {
        "date": "2024-01-26",
        "close": 130.310806,
        "direction_boundary": 120.492615,
        "core_momentum": 0.081484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328517
      },
      {
        "date": "2024-02-02",
        "close": 130.894714,
        "direction_boundary": 128.522247,
        "core_momentum": 0.01846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328616
      },
      {
        "date": "2024-02-09",
        "close": 134.787506,
        "direction_boundary": 120.976318,
        "core_momentum": 0.114164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331253
      },
      {
        "date": "2024-02-16",
        "close": 140.772644,
        "direction_boundary": 125.474846,
        "core_momentum": 0.121919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318947
      },
      {
        "date": "2024-02-23",
        "close": 142.67038,
        "direction_boundary": 123.104652,
        "core_momentum": 0.158936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319206
      },
      {
        "date": "2024-03-01",
        "close": 138.923584,
        "direction_boundary": 126.200409,
        "core_momentum": 0.100817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321535
      },
      {
        "date": "2024-03-08",
        "close": 146.903778,
        "direction_boundary": 120.299126,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323451
      },
      {
        "date": "2024-03-15",
        "close": 139.361526,
        "direction_boundary": 122.81443,
        "core_momentum": 0.134733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333609
      },
      {
        "date": "2024-03-22",
        "close": 138.14502,
        "direction_boundary": 122.330719,
        "core_momentum": 0.129275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327738
      },
      {
        "date": "2024-03-29",
        "close": 140.14006,
        "direction_boundary": 131.908218,
        "core_momentum": 0.062406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315603
      },
      {
        "date": "2024-04-05",
        "close": 136.393265,
        "direction_boundary": 130.505432,
        "core_momentum": 0.045116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317792
      },
      {
        "date": "2024-04-12",
        "close": 134.836182,
        "direction_boundary": 133.911636,
        "core_momentum": 0.006904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318877
      },
      {
        "date": "2024-04-19",
        "close": 130.322083,
        "direction_boundary": 134.398224,
        "core_momentum": -0.030329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31699
      },
      {
        "date": "2024-04-26",
        "close": 135.217743,
        "direction_boundary": 130.06749,
        "core_momentum": 0.039597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292653
      },
      {
        "date": "2024-05-03",
        "close": 114.46019,
        "direction_boundary": 138.242355,
        "core_momentum": -0.172032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368953
      },
      {
        "date": "2024-05-10",
        "close": 116.761139,
        "direction_boundary": 139.556152,
        "core_momentum": -0.163339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369101
      },
      {
        "date": "2024-05-17",
        "close": 118.915222,
        "direction_boundary": 136.928528,
        "core_momentum": -0.131553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361012
      },
      {
        "date": "2024-05-24",
        "close": 115.537231,
        "direction_boundary": 133.181732,
        "core_momentum": -0.132484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362345
      },
      {
        "date": "2024-05-31",
        "close": 114.558098,
        "direction_boundary": 132.500488,
        "core_momentum": -0.135414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361599
      },
      {
        "date": "2024-06-07",
        "close": 114.313316,
        "direction_boundary": 129.726883,
        "core_momentum": -0.118816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361603
      },
      {
        "date": "2024-06-14",
        "close": 108.291672,
        "direction_boundary": 135.128143,
        "core_momentum": -0.1986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308264
      },
      {
        "date": "2024-06-21",
        "close": 106.235504,
        "direction_boundary": 134.057602,
        "core_momentum": -0.207538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308639
      },
      {
        "date": "2024-06-28",
        "close": 108.977066,
        "direction_boundary": 141.259232,
        "core_momentum": -0.228531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312244
      },
      {
        "date": "2024-07-05",
        "close": 117.495491,
        "direction_boundary": 132.305847,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325021
      },
      {
        "date": "2024-07-12",
        "close": 115.194542,
        "direction_boundary": 141.84317,
        "core_momentum": -0.187874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325617
      },
      {
        "date": "2024-07-19",
        "close": 113.578972,
        "direction_boundary": 135.46875,
        "core_momentum": -0.161585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325346
      },
      {
        "date": "2024-07-26",
        "close": 111.033241,
        "direction_boundary": 139.556152,
        "core_momentum": -0.204383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323608
      },
      {
        "date": "2024-08-02",
        "close": 106.969849,
        "direction_boundary": 138.680283,
        "core_momentum": -0.228659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326037
      },
      {
        "date": "2024-08-09",
        "close": 109.17289,
        "direction_boundary": 137.26915,
        "core_momentum": -0.20468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324238
      },
      {
        "date": "2024-08-16",
        "close": 122.195313,
        "direction_boundary": 127.439873,
        "core_momentum": -0.041153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358648
      },
      {
        "date": "2024-08-23",
        "close": 123.859825,
        "direction_boundary": 128.267105,
        "core_momentum": -0.03436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358663
      },
      {
        "date": "2024-08-30",
        "close": 122.831741,
        "direction_boundary": 130.262146,
        "core_momentum": -0.057042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357398
      },
      {
        "date": "2024-09-06",
        "close": 113.774796,
        "direction_boundary": 125.05555,
        "core_momentum": -0.090206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35968
      },
      {
        "date": "2024-09-13",
        "close": 120.824532,
        "direction_boundary": 125.785454,
        "core_momentum": -0.03944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366741
      },
      {
        "date": "2024-09-20",
        "close": 122.195313,
        "direction_boundary": 120.676178,
        "core_momentum": 0.012589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367435
      },
      {
        "date": "2024-09-27",
        "close": 136.001007,
        "direction_boundary": 114.058441,
        "core_momentum": 0.19238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398249
      },
      {
        "date": "2024-10-04",
        "close": 134.189636,
        "direction_boundary": 112.355354,
        "core_momentum": 0.194332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396915
      },
      {
        "date": "2024-10-11",
        "close": 128.070084,
        "direction_boundary": 113.133919,
        "core_momentum": 0.132022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401811
      },
      {
        "date": "2024-10-18",
        "close": 127.87426,
        "direction_boundary": 108.608559,
        "core_momentum": 0.177387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399141
      },
      {
        "date": "2024-10-25",
        "close": 124.055649,
        "direction_boundary": 100.141762,
        "core_momentum": 0.2388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397352
      },
      {
        "date": "2024-11-01",
        "close": 113.823753,
        "direction_boundary": 108.121964,
        "core_momentum": 0.052735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343112
      },
      {
        "date": "2024-11-08",
        "close": 110.543678,
        "direction_boundary": 110.117004,
        "core_momentum": 0.003875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344116
      },
      {
        "date": "2024-11-15",
        "close": 108.487503,
        "direction_boundary": 116.734734,
        "core_momentum": -0.070649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343562
      },
      {
        "date": "2024-11-22",
        "close": 109.17289,
        "direction_boundary": 118.875763,
        "core_momentum": -0.081622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341839
      },
      {
        "date": "2024-11-29",
        "close": 112.257149,
        "direction_boundary": 116.637413,
        "core_momentum": -0.037555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344205
      },
      {
        "date": "2024-12-06",
        "close": 113.62793,
        "direction_boundary": 116.637413,
        "core_momentum": -0.025802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344661
      },
      {
        "date": "2024-12-13",
        "close": 116.173668,
        "direction_boundary": 133.911636,
        "core_momentum": -0.13246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336956
      },
      {
        "date": "2024-12-20",
        "close": 111.473839,
        "direction_boundary": 132.889771,
        "core_momentum": -0.161156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341199
      },
      {
        "date": "2024-12-27",
        "close": 112.452972,
        "direction_boundary": 131.965225,
        "core_momentum": -0.147859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339667
      },
      {
        "date": "2025-01-03",
        "close": 110.543678,
        "direction_boundary": 125.10421,
        "core_momentum": -0.116387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323142
      },
      {
        "date": "2025-01-10",
        "close": 116.712181,
        "direction_boundary": 125.931427,
        "core_momentum": -0.073208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331374
      },
      {
        "date": "2025-01-17",
        "close": 120.824532,
        "direction_boundary": 127.196579,
        "core_momentum": -0.050096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333956
      },
      {
        "date": "2025-01-24",
        "close": 128.070084,
        "direction_boundary": 130.310806,
        "core_momentum": -0.017195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340601
      },
      {
        "date": "2025-01-31",
        "close": 127.629471,
        "direction_boundary": 130.894714,
        "core_momentum": -0.024946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335294
      },
      {
        "date": "2025-02-07",
        "close": 123.761917,
        "direction_boundary": 134.787506,
        "core_momentum": -0.0818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338634
      },
      {
        "date": "2025-02-14",
        "close": 124.594177,
        "direction_boundary": 140.772644,
        "core_momentum": -0.114926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30091
      },
      {
        "date": "2025-02-21",
        "close": 127.776337,
        "direction_boundary": 142.67038,
        "core_momentum": -0.104395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302336
      },
      {
        "date": "2025-02-28",
        "close": 119.502701,
        "direction_boundary": 138.923584,
        "core_momentum": -0.139795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316618
      },
      {
        "date": "2025-03-07",
        "close": 115.341408,
        "direction_boundary": 146.903778,
        "core_momentum": -0.214851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301778
      },
      {
        "date": "2025-03-14",
        "close": 111.963409,
        "direction_boundary": 139.361526,
        "core_momentum": -0.196597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29185
      },
      {
        "date": "2025-03-21",
        "close": 110.00515,
        "direction_boundary": 138.14502,
        "core_momentum": -0.203698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29179
      },
      {
        "date": "2025-03-28",
        "close": 106.920891,
        "direction_boundary": 140.14006,
        "core_momentum": -0.237043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24544
      },
      {
        "date": "2025-04-04",
        "close": 92.018555,
        "direction_boundary": 136.393265,
        "core_momentum": -0.325344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313758
      },
      {
        "date": "2025-04-11",
        "close": 93.252251,
        "direction_boundary": 134.836182,
        "core_momentum": -0.308403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312485
      },
      {
        "date": "2025-04-18",
        "close": 95.853302,
        "direction_boundary": 130.322083,
        "core_momentum": -0.264489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317031
      },
      {
        "date": "2025-04-25",
        "close": 100.778496,
        "direction_boundary": 135.217743,
        "core_momentum": -0.254695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326742
      },
      {
        "date": "2025-05-02",
        "close": 103.30043,
        "direction_boundary": 114.46019,
        "core_momentum": -0.097499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309452
      },
      {
        "date": "2025-05-09",
        "close": 105.723465,
        "direction_boundary": 116.761139,
        "core_momentum": -0.094532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309349
      },
      {
        "date": "2025-05-16",
        "close": 111.558533,
        "direction_boundary": 118.915222,
        "core_momentum": -0.061865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31758
      },
      {
        "date": "2025-05-23",
        "close": 104.88282,
        "direction_boundary": 115.537231,
        "core_momentum": -0.092216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329134
      },
      {
        "date": "2025-05-30",
        "close": 104.388329,
        "direction_boundary": 114.558098,
        "core_momentum": -0.088774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326403
      },
      {
        "date": "2025-06-06",
        "close": 105.575119,
        "direction_boundary": 114.313316,
        "core_momentum": -0.076441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326329
      },
      {
        "date": "2025-06-13",
        "close": 103.794922,
        "direction_boundary": 108.291672,
        "core_momentum": -0.041524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324848
      },
      {
        "date": "2025-06-20",
        "close": 101.71804,
        "direction_boundary": 106.235504,
        "core_momentum": -0.042523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321346
      },
      {
        "date": "2025-06-27",
        "close": 103.349876,
        "direction_boundary": 108.977066,
        "core_momentum": -0.051636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322047
      },
      {
        "date": "2025-07-04",
        "close": 104.091621,
        "direction_boundary": 117.495491,
        "core_momentum": -0.11408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321714
      },
      {
        "date": "2025-07-11",
        "close": 103.053177,
        "direction_boundary": 115.194542,
        "core_momentum": -0.105399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311273
      },
      {
        "date": "2025-07-18",
        "close": 104.586121,
        "direction_boundary": 113.578972,
        "core_momentum": -0.079177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307437
      },
      {
        "date": "2025-07-25",
        "close": 108.1465,
        "direction_boundary": 111.033241,
        "core_momentum": -0.025999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298962
      },
      {
        "date": "2025-08-01",
        "close": 98.048874,
        "direction_boundary": 106.969849,
        "core_momentum": -0.083397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324689
      },
      {
        "date": "2025-08-08",
        "close": 99.838951,
        "direction_boundary": 109.17289,
        "core_momentum": -0.085497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325549
      },
      {
        "date": "2025-08-15",
        "close": 93.044563,
        "direction_boundary": 122.195313,
        "core_momentum": -0.238559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335884
      },
      {
        "date": "2025-08-22",
        "close": 94.963203,
        "direction_boundary": 123.859825,
        "core_momentum": -0.233301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334905
      },
      {
        "date": "2025-08-29",
        "close": 92.787422,
        "direction_boundary": 122.831741,
        "core_momentum": -0.244597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325767
      },
      {
        "date": "2025-09-05",
        "close": 93.895096,
        "direction_boundary": 113.774796,
        "core_momentum": -0.174729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324905
      },
      {
        "date": "2025-09-12",
        "close": 90.987457,
        "direction_boundary": 120.824532,
        "core_momentum": -0.246946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325146
      },
      {
        "date": "2025-09-19",
        "close": 89.978683,
        "direction_boundary": 122.195313,
        "core_momentum": -0.263649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324885
      },
      {
        "date": "2025-09-26",
        "close": 85.983147,
        "direction_boundary": 136.001007,
        "core_momentum": -0.367776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32789
      },
      {
        "date": "2025-10-03",
        "close": 87.763329,
        "direction_boundary": 134.189636,
        "core_momentum": -0.345975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258405
      },
      {
        "date": "2025-10-10",
        "close": 86.062263,
        "direction_boundary": 128.070084,
        "core_momentum": -0.328007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258577
      },
      {
        "date": "2025-10-17",
        "close": 85.963364,
        "direction_boundary": 127.87426,
        "core_momentum": -0.327751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254821
      },
      {
        "date": "2025-10-24",
        "close": 88.950127,
        "direction_boundary": 124.055649,
        "core_momentum": -0.282982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248915
      },
      {
        "date": "2025-10-31",
        "close": 99.888397,
        "direction_boundary": 113.823753,
        "core_momentum": -0.122429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297911
      },
      {
        "date": "2025-11-07",
        "close": 95.517052,
        "direction_boundary": 110.543678,
        "core_momentum": -0.135934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30162
      },
      {
        "date": "2025-11-14",
        "close": 99.591698,
        "direction_boundary": 108.487503,
        "core_momentum": -0.081998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297481
      },
      {
        "date": "2025-11-21",
        "close": 95.517052,
        "direction_boundary": 109.17289,
        "core_momentum": -0.125085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291011
      },
      {
        "date": "2025-11-28",
        "close": 90.591858,
        "direction_boundary": 112.257149,
        "core_momentum": -0.192997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298957
      },
      {
        "date": "2025-12-05",
        "close": 90.69075,
        "direction_boundary": 113.62793,
        "core_momentum": -0.201862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298147
      },
      {
        "date": "2025-12-12",
        "close": 94.231354,
        "direction_boundary": 116.173668,
        "core_momentum": -0.188875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303816
      },
      {
        "date": "2025-12-19",
        "close": 93.242355,
        "direction_boundary": 111.473839,
        "core_momentum": -0.163549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303061
      },
      {
        "date": "2025-12-26",
        "close": 91.83799,
        "direction_boundary": 112.452972,
        "core_momentum": -0.183321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302175
      },
      {
        "date": "2026-01-02",
        "close": 92.431381,
        "direction_boundary": 110.543678,
        "core_momentum": -0.163847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302122
      },
      {
        "date": "2026-01-09",
        "close": 99.146652,
        "direction_boundary": 116.712181,
        "core_momentum": -0.150503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319194
      },
      {
        "date": "2026-01-16",
        "close": 98.32579,
        "direction_boundary": 120.824532,
        "core_momentum": -0.18621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318447
      },
      {
        "date": "2026-01-23",
        "close": 95.55661,
        "direction_boundary": 128.070084,
        "core_momentum": -0.253873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316092
      },
      {
        "date": "2026-01-30",
        "close": 92.075348,
        "direction_boundary": 127.629471,
        "core_momentum": -0.278573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290391
      },
      {
        "date": "2026-02-06",
        "close": 98.503807,
        "direction_boundary": 123.761917,
        "core_momentum": -0.204086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305077
      },
      {
        "date": "2026-02-13",
        "close": 96.328026,
        "direction_boundary": 124.594177,
        "core_momentum": -0.226866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289924
      },
      {
        "date": "2026-02-20",
        "close": 93.123688,
        "direction_boundary": 127.776337,
        "core_momentum": -0.271198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292532
      },
      {
        "date": "2026-02-27",
        "close": 91.580849,
        "direction_boundary": 119.502701,
        "core_momentum": -0.23365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291676
      },
      {
        "date": "2026-03-06",
        "close": 83.846916,
        "direction_boundary": 115.341408,
        "core_momentum": -0.273055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315262
      },
      {
        "date": "2026-03-13",
        "close": 80.50412,
        "direction_boundary": 111.963409,
        "core_momentum": -0.280978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317103
      },
      {
        "date": "2026-03-20",
        "close": 74.965752,
        "direction_boundary": 110.00515,
        "core_momentum": -0.318525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330236
      },
      {
        "date": "2026-03-27",
        "close": 80.50412,
        "direction_boundary": 106.920891,
        "core_momentum": -0.247068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34252
      },
      {
        "date": "2026-04-03",
        "close": 82.541443,
        "direction_boundary": 92.018555,
        "core_momentum": -0.102991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343181
      },
      {
        "date": "2026-04-10",
        "close": 83.3722,
        "direction_boundary": 93.252251,
        "core_momentum": -0.10595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342666
      },
      {
        "date": "2026-04-17",
        "close": 91.363266,
        "direction_boundary": 95.853302,
        "core_momentum": -0.046843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366011
      },
      {
        "date": "2026-04-24",
        "close": 84.519997,
        "direction_boundary": 100.778496,
        "core_momentum": -0.161329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379261
      },
      {
        "date": "2026-05-01",
        "close": 84.5,
        "direction_boundary": 103.30043,
        "core_momentum": -0.181998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339094
      },
      {
        "date": "2026-05-08",
        "close": 84.739998,
        "direction_boundary": 105.723465,
        "core_momentum": -0.198475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334734
      },
      {
        "date": "2026-05-15",
        "close": 83.620003,
        "direction_boundary": 111.558533,
        "core_momentum": -0.250438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32812
      },
      {
        "date": "2026-05-22",
        "close": 89.900002,
        "direction_boundary": 104.88282,
        "core_momentum": -0.142853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341655
      },
      {
        "date": "2026-05-29",
        "close": 94.720001,
        "direction_boundary": 104.388329,
        "core_momentum": -0.092619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341626
      },
      {
        "date": "2026-06-05",
        "close": 93.980003,
        "direction_boundary": 105.575119,
        "core_momentum": -0.109828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341883
      },
      {
        "date": "2026-06-12",
        "close": 93.620003,
        "direction_boundary": 103.794922,
        "core_momentum": -0.098029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337749
      },
      {
        "date": "2026-06-19",
        "close": 104.650002,
        "direction_boundary": 101.71804,
        "core_momentum": 0.028824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370999
      },
      {
        "date": "2026-06-26",
        "close": 106.349998,
        "direction_boundary": 103.349876,
        "core_momentum": 0.029029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370227
      },
      {
        "date": "2026-07-03",
        "close": 107.650002,
        "direction_boundary": 104.091621,
        "core_momentum": 0.034185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370336
      },
      {
        "date": "2026-07-10",
        "close": 105.199997,
        "direction_boundary": 103.053177,
        "core_momentum": 0.020832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3604
      },
      {
        "date": "2026-07-17",
        "close": 99.160004,
        "direction_boundary": 104.586121,
        "core_momentum": -0.051882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370145
      },
      {
        "date": "2026-07-24",
        "close": 96.120003,
        "direction_boundary": 108.1465,
        "core_momentum": -0.111206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370563
      },
      {
        "date": "2026-07-31",
        "close": 99.879997,
        "direction_boundary": 98.048874,
        "core_momentum": 0.018676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370136
      },
      {
        "date": "2026-08-07",
        "close": 102.900002,
        "direction_boundary": 99.838951,
        "core_momentum": 0.03066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 127.439873,
        "volume": 1095689
      },
      {
        "date": "2023-08-25",
        "close": 128.267105,
        "volume": 703450
      },
      {
        "date": "2023-09-01",
        "close": 130.262146,
        "volume": 944389
      },
      {
        "date": "2023-09-08",
        "close": 125.05555,
        "volume": 894417
      },
      {
        "date": "2023-09-15",
        "close": 125.785454,
        "volume": 1058715
      },
      {
        "date": "2023-09-22",
        "close": 120.676178,
        "volume": 1152659
      },
      {
        "date": "2023-09-29",
        "close": 114.058441,
        "volume": 1955181
      },
      {
        "date": "2023-10-06",
        "close": 112.355354,
        "volume": 1676194
      },
      {
        "date": "2023-10-13",
        "close": 113.133919,
        "volume": 1500102
      },
      {
        "date": "2023-10-20",
        "close": 108.608559,
        "volume": 1314180
      },
      {
        "date": "2023-10-27",
        "close": 100.141762,
        "volume": 1963334
      },
      {
        "date": "2023-11-03",
        "close": 108.121964,
        "volume": 2283965
      },
      {
        "date": "2023-11-10",
        "close": 110.117004,
        "volume": 1127573
      },
      {
        "date": "2023-11-17",
        "close": 116.734734,
        "volume": 1457272
      },
      {
        "date": "2023-11-24",
        "close": 118.875763,
        "volume": 805645
      },
      {
        "date": "2023-12-01",
        "close": 116.637413,
        "volume": 1118411
      },
      {
        "date": "2023-12-08",
        "close": 116.637413,
        "volume": 1047702
      },
      {
        "date": "2023-12-15",
        "close": 133.911636,
        "volume": 1782497
      },
      {
        "date": "2023-12-22",
        "close": 132.889771,
        "volume": 909172
      },
      {
        "date": "2023-12-29",
        "close": 131.965225,
        "volume": 350246
      },
      {
        "date": "2024-01-05",
        "close": 125.10421,
        "volume": 725877
      },
      {
        "date": "2024-01-12",
        "close": 125.931427,
        "volume": 815187
      },
      {
        "date": "2024-01-19",
        "close": 127.196579,
        "volume": 961441
      },
      {
        "date": "2024-01-26",
        "close": 130.310806,
        "volume": 914777
      },
      {
        "date": "2024-02-02",
        "close": 130.894714,
        "volume": 1250693
      },
      {
        "date": "2024-02-09",
        "close": 134.787506,
        "volume": 752619
      },
      {
        "date": "2024-02-16",
        "close": 140.772644,
        "volume": 1030915
      },
      {
        "date": "2024-02-23",
        "close": 142.67038,
        "volume": 1035183
      },
      {
        "date": "2024-03-01",
        "close": 138.923584,
        "volume": 1550602
      },
      {
        "date": "2024-03-08",
        "close": 146.903778,
        "volume": 893125
      },
      {
        "date": "2024-03-15",
        "close": 139.361526,
        "volume": 1147533
      },
      {
        "date": "2024-03-22",
        "close": 138.14502,
        "volume": 1139206
      },
      {
        "date": "2024-03-29",
        "close": 140.14006,
        "volume": 918662
      },
      {
        "date": "2024-04-05",
        "close": 136.393265,
        "volume": 683486
      },
      {
        "date": "2024-04-12",
        "close": 134.836182,
        "volume": 993997
      },
      {
        "date": "2024-04-19",
        "close": 130.322083,
        "volume": 965618
      },
      {
        "date": "2024-04-26",
        "close": 135.217743,
        "volume": 1080986
      },
      {
        "date": "2024-05-03",
        "close": 114.46019,
        "volume": 2990817
      },
      {
        "date": "2024-05-10",
        "close": 116.761139,
        "volume": 1440823
      },
      {
        "date": "2024-05-17",
        "close": 118.915222,
        "volume": 1759133
      },
      {
        "date": "2024-05-24",
        "close": 115.537231,
        "volume": 1436594
      },
      {
        "date": "2024-05-31",
        "close": 114.558098,
        "volume": 1611482
      },
      {
        "date": "2024-06-07",
        "close": 114.313316,
        "volume": 1463670
      },
      {
        "date": "2024-06-14",
        "close": 108.291672,
        "volume": 1422577
      },
      {
        "date": "2024-06-21",
        "close": 106.235504,
        "volume": 2928225
      },
      {
        "date": "2024-06-28",
        "close": 108.977066,
        "volume": 2227952
      },
      {
        "date": "2024-07-05",
        "close": 117.495491,
        "volume": 1514725
      },
      {
        "date": "2024-07-12",
        "close": 115.194542,
        "volume": 1329346
      },
      {
        "date": "2024-07-19",
        "close": 113.578972,
        "volume": 1340018
      },
      {
        "date": "2024-07-26",
        "close": 111.033241,
        "volume": 1321038
      },
      {
        "date": "2024-08-02",
        "close": 106.969849,
        "volume": 1356087
      },
      {
        "date": "2024-08-09",
        "close": 109.17289,
        "volume": 1824927
      },
      {
        "date": "2024-08-16",
        "close": 122.195313,
        "volume": 2639050
      },
      {
        "date": "2024-08-23",
        "close": 123.859825,
        "volume": 1157072
      },
      {
        "date": "2024-08-30",
        "close": 122.831741,
        "volume": 1223004
      },
      {
        "date": "2024-09-06",
        "close": 113.774796,
        "volume": 1550448
      },
      {
        "date": "2024-09-13",
        "close": 120.824532,
        "volume": 1121332
      },
      {
        "date": "2024-09-20",
        "close": 122.195313,
        "volume": 1909027
      },
      {
        "date": "2024-09-27",
        "close": 136.001007,
        "volume": 1820432
      },
      {
        "date": "2024-10-04",
        "close": 134.189636,
        "volume": 1756250
      },
      {
        "date": "2024-10-11",
        "close": 128.070084,
        "volume": 1438853
      },
      {
        "date": "2024-10-18",
        "close": 127.87426,
        "volume": 1426657
      },
      {
        "date": "2024-10-25",
        "close": 124.055649,
        "volume": 1260259
      },
      {
        "date": "2024-11-01",
        "close": 113.823753,
        "volume": 2707964
      },
      {
        "date": "2024-11-08",
        "close": 110.543678,
        "volume": 1861181
      },
      {
        "date": "2024-11-15",
        "close": 108.487503,
        "volume": 1795647
      },
      {
        "date": "2024-11-22",
        "close": 109.17289,
        "volume": 1245888
      },
      {
        "date": "2024-11-29",
        "close": 112.257149,
        "volume": 1678719
      },
      {
        "date": "2024-12-06",
        "close": 113.62793,
        "volume": 1202424
      },
      {
        "date": "2024-12-13",
        "close": 116.173668,
        "volume": 1274464
      },
      {
        "date": "2024-12-20",
        "close": 111.473839,
        "volume": 1689416
      },
      {
        "date": "2024-12-27",
        "close": 112.452972,
        "volume": 332780
      },
      {
        "date": "2025-01-03",
        "close": 110.543678,
        "volume": 376369
      },
      {
        "date": "2025-01-10",
        "close": 116.712181,
        "volume": 1367291
      },
      {
        "date": "2025-01-17",
        "close": 120.824532,
        "volume": 1749821
      },
      {
        "date": "2025-01-24",
        "close": 128.070084,
        "volume": 1406497
      },
      {
        "date": "2025-01-31",
        "close": 127.629471,
        "volume": 1411698
      },
      {
        "date": "2025-02-07",
        "close": 123.761917,
        "volume": 1366740
      },
      {
        "date": "2025-02-14",
        "close": 124.594177,
        "volume": 1817143
      },
      {
        "date": "2025-02-21",
        "close": 127.776337,
        "volume": 2199746
      },
      {
        "date": "2025-02-28",
        "close": 119.502701,
        "volume": 2209838
      },
      {
        "date": "2025-03-07",
        "close": 115.341408,
        "volume": 2197915
      },
      {
        "date": "2025-03-14",
        "close": 111.963409,
        "volume": 1988452
      },
      {
        "date": "2025-03-21",
        "close": 110.00515,
        "volume": 1696655
      },
      {
        "date": "2025-03-28",
        "close": 106.920891,
        "volume": 1866813
      },
      {
        "date": "2025-04-04",
        "close": 92.018555,
        "volume": 3477170
      },
      {
        "date": "2025-04-11",
        "close": 93.252251,
        "volume": 4101983
      },
      {
        "date": "2025-04-18",
        "close": 95.853302,
        "volume": 2267123
      },
      {
        "date": "2025-04-25",
        "close": 100.778496,
        "volume": 1486911
      },
      {
        "date": "2025-05-02",
        "close": 103.30043,
        "volume": 1968107
      },
      {
        "date": "2025-05-09",
        "close": 105.723465,
        "volume": 1604217
      },
      {
        "date": "2025-05-16",
        "close": 111.558533,
        "volume": 1620475
      },
      {
        "date": "2025-05-23",
        "close": 104.88282,
        "volume": 1224980
      },
      {
        "date": "2025-05-30",
        "close": 104.388329,
        "volume": 1778692
      },
      {
        "date": "2025-06-06",
        "close": 105.575119,
        "volume": 1140047
      },
      {
        "date": "2025-06-13",
        "close": 103.794922,
        "volume": 1089140
      },
      {
        "date": "2025-06-20",
        "close": 101.71804,
        "volume": 1252608
      },
      {
        "date": "2025-06-27",
        "close": 103.349876,
        "volume": 1575290
      },
      {
        "date": "2025-07-04",
        "close": 104.091621,
        "volume": 1229265
      },
      {
        "date": "2025-07-11",
        "close": 103.053177,
        "volume": 1431547
      },
      {
        "date": "2025-07-18",
        "close": 104.586121,
        "volume": 1046311
      },
      {
        "date": "2025-07-25",
        "close": 108.1465,
        "volume": 1209139
      },
      {
        "date": "2025-08-01",
        "close": 98.048874,
        "volume": 1520765
      },
      {
        "date": "2025-08-08",
        "close": 99.838951,
        "volume": 1865082
      },
      {
        "date": "2025-08-15",
        "close": 93.044563,
        "volume": 3311504
      },
      {
        "date": "2025-08-22",
        "close": 94.963203,
        "volume": 1557627
      },
      {
        "date": "2025-08-29",
        "close": 92.787422,
        "volume": 1391177
      },
      {
        "date": "2025-09-05",
        "close": 93.895096,
        "volume": 2091151
      },
      {
        "date": "2025-09-12",
        "close": 90.987457,
        "volume": 1964406
      },
      {
        "date": "2025-09-19",
        "close": 89.978683,
        "volume": 2558302
      },
      {
        "date": "2025-09-26",
        "close": 85.983147,
        "volume": 2093836
      },
      {
        "date": "2025-10-03",
        "close": 87.763329,
        "volume": 2908437
      },
      {
        "date": "2025-10-10",
        "close": 86.062263,
        "volume": 1517109
      },
      {
        "date": "2025-10-17",
        "close": 85.963364,
        "volume": 1414680
      },
      {
        "date": "2025-10-24",
        "close": 88.950127,
        "volume": 1520147
      },
      {
        "date": "2025-10-31",
        "close": 99.888397,
        "volume": 3566363
      },
      {
        "date": "2025-11-07",
        "close": 95.517052,
        "volume": 1991563
      },
      {
        "date": "2025-11-14",
        "close": 99.591698,
        "volume": 2177299
      },
      {
        "date": "2025-11-21",
        "close": 95.517052,
        "volume": 1912520
      },
      {
        "date": "2025-11-28",
        "close": 90.591858,
        "volume": 2629985
      },
      {
        "date": "2025-12-05",
        "close": 90.69075,
        "volume": 2026879
      },
      {
        "date": "2025-12-12",
        "close": 94.231354,
        "volume": 2341727
      },
      {
        "date": "2025-12-19",
        "close": 93.242355,
        "volume": 2355398
      },
      {
        "date": "2025-12-26",
        "close": 91.83799,
        "volume": 527377
      },
      {
        "date": "2026-01-02",
        "close": 92.431381,
        "volume": 398068
      },
      {
        "date": "2026-01-09",
        "close": 99.146652,
        "volume": 2016123
      },
      {
        "date": "2026-01-16",
        "close": 98.32579,
        "volume": 1928352
      },
      {
        "date": "2026-01-23",
        "close": 95.55661,
        "volume": 1872634
      },
      {
        "date": "2026-01-30",
        "close": 92.075348,
        "volume": 1537826
      },
      {
        "date": "2026-02-06",
        "close": 98.503807,
        "volume": 2261160
      },
      {
        "date": "2026-02-13",
        "close": 96.328026,
        "volume": 1772481
      },
      {
        "date": "2026-02-20",
        "close": 93.123688,
        "volume": 2371804
      },
      {
        "date": "2026-02-27",
        "close": 91.580849,
        "volume": 2010076
      },
      {
        "date": "2026-03-06",
        "close": 83.846916,
        "volume": 2352859
      },
      {
        "date": "2026-03-13",
        "close": 80.50412,
        "volume": 1827702
      },
      {
        "date": "2026-03-20",
        "close": 74.965752,
        "volume": 2491729
      },
      {
        "date": "2026-03-27",
        "close": 80.50412,
        "volume": 2844465
      },
      {
        "date": "2026-04-03",
        "close": 82.541443,
        "volume": 1303480
      },
      {
        "date": "2026-04-10",
        "close": 83.3722,
        "volume": 2510363
      },
      {
        "date": "2026-04-17",
        "close": 91.363266,
        "volume": 2182465
      },
      {
        "date": "2026-04-24",
        "close": 84.519997,
        "volume": 1950607
      },
      {
        "date": "2026-05-01",
        "close": 84.5,
        "volume": 2482272
      },
      {
        "date": "2026-05-08",
        "close": 84.739998,
        "volume": 1855275
      },
      {
        "date": "2026-05-15",
        "close": 83.620003,
        "volume": 1484378
      },
      {
        "date": "2026-05-22",
        "close": 89.900002,
        "volume": 1657863
      },
      {
        "date": "2026-05-29",
        "close": 94.720001,
        "volume": 1591903
      },
      {
        "date": "2026-06-05",
        "close": 93.980003,
        "volume": 298815
      },
      {
        "date": "2026-06-12",
        "close": 93.620003,
        "volume": 247219
      },
      {
        "date": "2026-06-19",
        "close": 104.650002,
        "volume": 480536
      },
      {
        "date": "2026-06-26",
        "close": 106.349998,
        "volume": 342265
      },
      {
        "date": "2026-07-03",
        "close": 107.650002,
        "volume": 180564
      },
      {
        "date": "2026-07-10",
        "close": 105.199997,
        "volume": 1459599
      },
      {
        "date": "2026-07-17",
        "close": 99.160004,
        "volume": 1491346
      },
      {
        "date": "2026-07-24",
        "close": 96.120003,
        "volume": 1268459
      },
      {
        "date": "2026-07-31",
        "close": 99.879997,
        "volume": 1018545
      },
      {
        "date": "2026-08-07",
        "close": 102.900002,
        "volume": 1233743
      }
    ],
    "sharemaestro_context": {
      "trend": 92.470065,
      "fair_value": 109.357303,
      "market_activity": 19.774082,
      "market_dynamics": 0.689643,
      "relative_strength": 0.425985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.022597,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": 0.017961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.068007,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.053569,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.131967,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.077535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.140114,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.047495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.10989
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.171514
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.155065
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.055603
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.095353
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.137043
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.005256
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.030658
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.030236
      }
    ]
  }
}