{
  "ticker": {
    "uuid": "83fc694c-d87c-45e5-9afc-f8f9a09175eb",
    "symbol": "8436",
    "name": "TCI Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 120.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 120.833328,
    "boundary_margin": -0.006897,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.177573,
    "volatility_stability": 0.5648,
    "risk_context": 0.5631,
    "current_regime": {
      "move": 0.043478,
      "interruption": 0.061947,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.473,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 147.485016,
        "direction_boundary": 123.07299,
        "core_momentum": 0.198354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328161
      },
      {
        "date": "2023-08-18",
        "close": 139.978302,
        "direction_boundary": 108.492912,
        "core_momentum": 0.290207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29087
      },
      {
        "date": "2023-08-25",
        "close": 140.861435,
        "direction_boundary": 114.925308,
        "core_momentum": 0.225678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289087
      },
      {
        "date": "2023-09-01",
        "close": 145.277176,
        "direction_boundary": 115.782951,
        "core_momentum": 0.254737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291519
      },
      {
        "date": "2023-09-08",
        "close": 154.108597,
        "direction_boundary": 123.07299,
        "core_momentum": 0.252172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289774
      },
      {
        "date": "2023-09-15",
        "close": 152.78389,
        "direction_boundary": 124.7883,
        "core_momentum": 0.224345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287889
      },
      {
        "date": "2023-09-22",
        "close": 154.550171,
        "direction_boundary": 128.64772,
        "core_momentum": 0.201344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285223
      },
      {
        "date": "2023-09-29",
        "close": 159.407455,
        "direction_boundary": 116.640602,
        "core_momentum": 0.366655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289141
      },
      {
        "date": "2023-10-06",
        "close": 157.641174,
        "direction_boundary": 106.777611,
        "core_momentum": 0.47635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288711
      },
      {
        "date": "2023-10-13",
        "close": 155.874878,
        "direction_boundary": 110.637047,
        "core_momentum": 0.408885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286428
      },
      {
        "date": "2023-10-20",
        "close": 151.459167,
        "direction_boundary": 102.918182,
        "core_momentum": 0.471646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286763
      },
      {
        "date": "2023-10-27",
        "close": 154.991745,
        "direction_boundary": 98.629921,
        "core_momentum": 0.571448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289137
      },
      {
        "date": "2023-11-03",
        "close": 154.550171,
        "direction_boundary": 90.053406,
        "core_momentum": 0.716206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284446
      },
      {
        "date": "2023-11-10",
        "close": 151.900742,
        "direction_boundary": 95.628143,
        "core_momentum": 0.588452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176792
      },
      {
        "date": "2023-11-17",
        "close": 148.809738,
        "direction_boundary": 97.77227,
        "core_momentum": 0.522004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178608
      },
      {
        "date": "2023-11-24",
        "close": 152.78389,
        "direction_boundary": 105.491135,
        "core_momentum": 0.44831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173861
      },
      {
        "date": "2023-12-01",
        "close": 159.407455,
        "direction_boundary": 113.209999,
        "core_momentum": 0.408069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182333
      },
      {
        "date": "2023-12-08",
        "close": 156.316467,
        "direction_boundary": 131.220688,
        "core_momentum": 0.191249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182886
      },
      {
        "date": "2023-12-15",
        "close": 151.017593,
        "direction_boundary": 147.94487,
        "core_momentum": 0.020769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18925
      },
      {
        "date": "2023-12-22",
        "close": 148.809738,
        "direction_boundary": 135.080109,
        "core_momentum": 0.101641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186223
      },
      {
        "date": "2023-12-29",
        "close": 151.017593,
        "direction_boundary": 149.660202,
        "core_momentum": 0.00907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185821
      },
      {
        "date": "2024-01-05",
        "close": 150.13446,
        "direction_boundary": 146.658417,
        "core_momentum": 0.023702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183188
      },
      {
        "date": "2024-01-12",
        "close": 151.017593,
        "direction_boundary": 147.516068,
        "core_momentum": 0.023737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180524
      },
      {
        "date": "2024-01-19",
        "close": 153.667038,
        "direction_boundary": 147.516068,
        "core_momentum": 0.041697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18213
      },
      {
        "date": "2024-01-26",
        "close": 151.459167,
        "direction_boundary": 150.089005,
        "core_momentum": 0.009129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18245
      },
      {
        "date": "2024-02-02",
        "close": 151.900742,
        "direction_boundary": 171.530304,
        "core_momentum": -0.114438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180869
      },
      {
        "date": "2024-02-09",
        "close": 151.459167,
        "direction_boundary": 170.24382,
        "core_momentum": -0.11034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177647
      },
      {
        "date": "2024-02-16",
        "close": 139.978302,
        "direction_boundary": 189.54097,
        "core_momentum": -0.261488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196425
      },
      {
        "date": "2024-02-23",
        "close": 140.419861,
        "direction_boundary": 182.250946,
        "core_momentum": -0.229525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196272
      },
      {
        "date": "2024-03-01",
        "close": 139.978302,
        "direction_boundary": 186.110367,
        "core_momentum": -0.247875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191132
      },
      {
        "date": "2024-03-08",
        "close": 131.146866,
        "direction_boundary": 172.387955,
        "core_momentum": -0.239234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190169
      },
      {
        "date": "2024-03-15",
        "close": 134.679443,
        "direction_boundary": 167.670853,
        "core_momentum": -0.196763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195466
      },
      {
        "date": "2024-03-22",
        "close": 136.00415,
        "direction_boundary": 172.387955,
        "core_momentum": -0.211058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195194
      },
      {
        "date": "2024-03-29",
        "close": 136.00415,
        "direction_boundary": 173.245605,
        "core_momentum": -0.214963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188424
      },
      {
        "date": "2024-04-05",
        "close": 138.212021,
        "direction_boundary": 174.960907,
        "core_momentum": -0.210041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190741
      },
      {
        "date": "2024-04-12",
        "close": 135.562576,
        "direction_boundary": 178.820328,
        "core_momentum": -0.241906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191596
      },
      {
        "date": "2024-04-19",
        "close": 124.523285,
        "direction_boundary": 181.393295,
        "core_momentum": -0.313518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219173
      },
      {
        "date": "2024-04-26",
        "close": 128.497421,
        "direction_boundary": 177.962692,
        "core_momentum": -0.277953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221797
      },
      {
        "date": "2024-05-03",
        "close": 130.263718,
        "direction_boundary": 183.53743,
        "core_momentum": -0.290261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223619
      },
      {
        "date": "2024-05-10",
        "close": 133.796295,
        "direction_boundary": 156.092575,
        "core_momentum": -0.14284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227704
      },
      {
        "date": "2024-05-17",
        "close": 135.121017,
        "direction_boundary": 154.806091,
        "core_momentum": -0.12716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227421
      },
      {
        "date": "2024-05-24",
        "close": 132.913147,
        "direction_boundary": 148.802521,
        "core_momentum": -0.106782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223823
      },
      {
        "date": "2024-05-31",
        "close": 134.679443,
        "direction_boundary": 150.946655,
        "core_momentum": -0.107768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214828
      },
      {
        "date": "2024-06-07",
        "close": 136.887283,
        "direction_boundary": 153.948441,
        "core_momentum": -0.110824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216202
      },
      {
        "date": "2024-06-14",
        "close": 137.328873,
        "direction_boundary": 153.948441,
        "core_momentum": -0.107955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212241
      },
      {
        "date": "2024-06-21",
        "close": 137.328873,
        "direction_boundary": 149.660202,
        "core_momentum": -0.082396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211686
      },
      {
        "date": "2024-06-28",
        "close": 138.212021,
        "direction_boundary": 152.233139,
        "core_momentum": -0.092103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210598
      },
      {
        "date": "2024-07-05",
        "close": 142.186157,
        "direction_boundary": 148.802521,
        "core_momentum": -0.044464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215096
      },
      {
        "date": "2024-07-12",
        "close": 132.913147,
        "direction_boundary": 152.233139,
        "core_momentum": -0.126911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232953
      },
      {
        "date": "2024-07-19",
        "close": 133.354721,
        "direction_boundary": 151.804321,
        "core_momentum": -0.121535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231068
      },
      {
        "date": "2024-07-26",
        "close": 131.944443,
        "direction_boundary": 153.667038,
        "core_momentum": -0.141361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23083
      },
      {
        "date": "2024-08-02",
        "close": 133.796295,
        "direction_boundary": 151.017593,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232117
      },
      {
        "date": "2024-08-09",
        "close": 125.925926,
        "direction_boundary": 147.485016,
        "core_momentum": -0.146178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2446
      },
      {
        "date": "2024-08-16",
        "close": 126.388885,
        "direction_boundary": 139.978302,
        "core_momentum": -0.097082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221919
      },
      {
        "date": "2024-08-23",
        "close": 131.944443,
        "direction_boundary": 140.861435,
        "core_momentum": -0.063303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231156
      },
      {
        "date": "2024-08-30",
        "close": 133.333328,
        "direction_boundary": 145.277176,
        "core_momentum": -0.082214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231838
      },
      {
        "date": "2024-09-06",
        "close": 127.777779,
        "direction_boundary": 154.108597,
        "core_momentum": -0.170859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221376
      },
      {
        "date": "2024-09-13",
        "close": 123.148148,
        "direction_boundary": 152.78389,
        "core_momentum": -0.193972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223056
      },
      {
        "date": "2024-09-20",
        "close": 121.296295,
        "direction_boundary": 154.550171,
        "core_momentum": -0.215166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222778
      },
      {
        "date": "2024-09-27",
        "close": 125.462959,
        "direction_boundary": 159.407455,
        "core_momentum": -0.212942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228951
      },
      {
        "date": "2024-10-04",
        "close": 125.0,
        "direction_boundary": 157.641174,
        "core_momentum": -0.20706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227269
      },
      {
        "date": "2024-10-11",
        "close": 122.222221,
        "direction_boundary": 155.874878,
        "core_momentum": -0.215895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227735
      },
      {
        "date": "2024-10-18",
        "close": 124.074074,
        "direction_boundary": 151.459167,
        "core_momentum": -0.180808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196749
      },
      {
        "date": "2024-10-25",
        "close": 126.851852,
        "direction_boundary": 154.991745,
        "core_momentum": -0.181557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194177
      },
      {
        "date": "2024-11-01",
        "close": 125.0,
        "direction_boundary": 154.550171,
        "core_momentum": -0.191201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194027
      },
      {
        "date": "2024-11-08",
        "close": 123.611107,
        "direction_boundary": 151.900742,
        "core_momentum": -0.186238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190034
      },
      {
        "date": "2024-11-15",
        "close": 116.666664,
        "direction_boundary": 148.809738,
        "core_momentum": -0.216001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20354
      },
      {
        "date": "2024-11-22",
        "close": 115.277779,
        "direction_boundary": 152.78389,
        "core_momentum": -0.245485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203156
      },
      {
        "date": "2024-11-29",
        "close": 116.203705,
        "direction_boundary": 159.407455,
        "core_momentum": -0.271027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202326
      },
      {
        "date": "2024-12-06",
        "close": 115.277779,
        "direction_boundary": 156.316467,
        "core_momentum": -0.262536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199848
      },
      {
        "date": "2024-12-13",
        "close": 114.814812,
        "direction_boundary": 151.017593,
        "core_momentum": -0.239726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199387
      },
      {
        "date": "2024-12-20",
        "close": 115.740738,
        "direction_boundary": 148.809738,
        "core_momentum": -0.222223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200251
      },
      {
        "date": "2024-12-27",
        "close": 114.814812,
        "direction_boundary": 151.017593,
        "core_momentum": -0.239726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199377
      },
      {
        "date": "2025-01-03",
        "close": 114.351852,
        "direction_boundary": 150.13446,
        "core_momentum": -0.238337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1928
      },
      {
        "date": "2025-01-10",
        "close": 112.037033,
        "direction_boundary": 151.017593,
        "core_momentum": -0.258119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174117
      },
      {
        "date": "2025-01-17",
        "close": 106.018517,
        "direction_boundary": 153.667038,
        "core_momentum": -0.310076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185984
      },
      {
        "date": "2025-01-24",
        "close": 106.944443,
        "direction_boundary": 151.459167,
        "core_momentum": -0.293906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187533
      },
      {
        "date": "2025-02-07",
        "close": 112.962959,
        "direction_boundary": 151.900742,
        "core_momentum": -0.256337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204857
      },
      {
        "date": "2025-02-14",
        "close": 113.425926,
        "direction_boundary": 151.459167,
        "core_momentum": -0.251112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189768
      },
      {
        "date": "2025-02-21",
        "close": 110.648148,
        "direction_boundary": 139.978302,
        "core_momentum": -0.209534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191558
      },
      {
        "date": "2025-02-28",
        "close": 120.370369,
        "direction_boundary": 140.419861,
        "core_momentum": -0.142782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218841
      },
      {
        "date": "2025-03-07",
        "close": 141.666672,
        "direction_boundary": 139.978302,
        "core_momentum": 0.012062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317982
      },
      {
        "date": "2025-03-14",
        "close": 142.59259,
        "direction_boundary": 131.146866,
        "core_momentum": 0.087274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311339
      },
      {
        "date": "2025-03-21",
        "close": 143.055557,
        "direction_boundary": 134.679443,
        "core_momentum": 0.062193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30566
      },
      {
        "date": "2025-03-28",
        "close": 138.888885,
        "direction_boundary": 136.00415,
        "core_momentum": 0.021211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308273
      },
      {
        "date": "2025-04-04",
        "close": 140.277771,
        "direction_boundary": 136.00415,
        "core_momentum": 0.031423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305617
      },
      {
        "date": "2025-04-11",
        "close": 128.240738,
        "direction_boundary": 138.212021,
        "core_momentum": -0.072145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332235
      },
      {
        "date": "2025-04-18",
        "close": 138.888885,
        "direction_boundary": 135.562576,
        "core_momentum": 0.024537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347689
      },
      {
        "date": "2025-04-25",
        "close": 133.333328,
        "direction_boundary": 124.523285,
        "core_momentum": 0.07075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353026
      },
      {
        "date": "2025-05-02",
        "close": 137.5,
        "direction_boundary": 128.497421,
        "core_momentum": 0.07006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354174
      },
      {
        "date": "2025-05-09",
        "close": 118.055557,
        "direction_boundary": 130.263718,
        "core_momentum": -0.093719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414425
      },
      {
        "date": "2025-05-16",
        "close": 121.296295,
        "direction_boundary": 133.796295,
        "core_momentum": -0.093426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41616
      },
      {
        "date": "2025-05-23",
        "close": 120.370369,
        "direction_boundary": 135.121017,
        "core_momentum": -0.109166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408133
      },
      {
        "date": "2025-05-30",
        "close": 117.59259,
        "direction_boundary": 132.913147,
        "core_momentum": -0.115267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409171
      },
      {
        "date": "2025-06-06",
        "close": 117.59259,
        "direction_boundary": 134.679443,
        "core_momentum": -0.126871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409039
      },
      {
        "date": "2025-06-13",
        "close": 113.888885,
        "direction_boundary": 136.887283,
        "core_momentum": -0.16801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411379
      },
      {
        "date": "2025-06-20",
        "close": 112.037033,
        "direction_boundary": 137.328873,
        "core_momentum": -0.18417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41195
      },
      {
        "date": "2025-06-27",
        "close": 113.888885,
        "direction_boundary": 137.328873,
        "core_momentum": -0.170685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412477
      },
      {
        "date": "2025-07-04",
        "close": 115.740738,
        "direction_boundary": 138.212021,
        "core_momentum": -0.162586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412969
      },
      {
        "date": "2025-07-11",
        "close": 118.518517,
        "direction_boundary": 142.186157,
        "core_momentum": -0.166455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414177
      },
      {
        "date": "2025-07-18",
        "close": 122.685181,
        "direction_boundary": 132.913147,
        "core_momentum": -0.076952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415401
      },
      {
        "date": "2025-07-25",
        "close": 123.148148,
        "direction_boundary": 133.354721,
        "core_momentum": -0.076537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406691
      },
      {
        "date": "2025-08-01",
        "close": 125.925923,
        "direction_boundary": 131.944443,
        "core_momentum": -0.045614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407325
      },
      {
        "date": "2025-08-08",
        "close": 120.833328,
        "direction_boundary": 133.796295,
        "core_momentum": -0.096886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40624
      },
      {
        "date": "2025-08-15",
        "close": 122.222221,
        "direction_boundary": 125.925926,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406422
      },
      {
        "date": "2025-08-22",
        "close": 125.462959,
        "direction_boundary": 126.388885,
        "core_momentum": -0.007326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405627
      },
      {
        "date": "2025-08-29",
        "close": 125.925926,
        "direction_boundary": 131.944443,
        "core_momentum": -0.045614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389144
      },
      {
        "date": "2025-09-05",
        "close": 120.5,
        "direction_boundary": 133.333328,
        "core_momentum": -0.09625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316828
      },
      {
        "date": "2025-09-12",
        "close": 116.0,
        "direction_boundary": 127.777779,
        "core_momentum": -0.092174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319264
      },
      {
        "date": "2025-09-19",
        "close": 116.5,
        "direction_boundary": 123.148148,
        "core_momentum": -0.053985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319342
      },
      {
        "date": "2025-09-26",
        "close": 114.0,
        "direction_boundary": 121.296295,
        "core_momentum": -0.060153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31846
      },
      {
        "date": "2025-10-03",
        "close": 117.5,
        "direction_boundary": 125.462959,
        "core_momentum": -0.063469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321919
      },
      {
        "date": "2025-10-10",
        "close": 115.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299935
      },
      {
        "date": "2025-10-17",
        "close": 114.0,
        "direction_boundary": 122.222221,
        "core_momentum": -0.067273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274413
      },
      {
        "date": "2025-10-24",
        "close": 115.5,
        "direction_boundary": 124.074074,
        "core_momentum": -0.069104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271524
      },
      {
        "date": "2025-10-31",
        "close": 113.5,
        "direction_boundary": 126.851852,
        "core_momentum": -0.105255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266828
      },
      {
        "date": "2025-11-07",
        "close": 117.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171385
      },
      {
        "date": "2025-11-14",
        "close": 119.5,
        "direction_boundary": 123.611107,
        "core_momentum": -0.033258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169673
      },
      {
        "date": "2025-11-21",
        "close": 113.5,
        "direction_boundary": 116.666664,
        "core_momentum": -0.027143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183658
      },
      {
        "date": "2025-11-28",
        "close": 116.5,
        "direction_boundary": 115.277779,
        "core_momentum": 0.010602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185095
      },
      {
        "date": "2025-12-05",
        "close": 116.5,
        "direction_boundary": 116.203705,
        "core_momentum": 0.00255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185095
      },
      {
        "date": "2025-12-12",
        "close": 108.0,
        "direction_boundary": 115.277779,
        "core_momentum": -0.063133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208521
      },
      {
        "date": "2025-12-19",
        "close": 111.5,
        "direction_boundary": 114.814812,
        "core_momentum": -0.028871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212586
      },
      {
        "date": "2025-12-26",
        "close": 110.0,
        "direction_boundary": 115.740738,
        "core_momentum": -0.0496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21197
      },
      {
        "date": "2026-01-02",
        "close": 113.5,
        "direction_boundary": 114.814812,
        "core_momentum": -0.011452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215491
      },
      {
        "date": "2026-01-09",
        "close": 123.5,
        "direction_boundary": 114.351852,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243865
      },
      {
        "date": "2026-01-16",
        "close": 135.0,
        "direction_boundary": 112.037033,
        "core_momentum": 0.204959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269004
      },
      {
        "date": "2026-01-23",
        "close": 155.5,
        "direction_boundary": 106.018517,
        "core_momentum": 0.466725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329886
      },
      {
        "date": "2026-01-30",
        "close": 151.5,
        "direction_boundary": 106.944443,
        "core_momentum": 0.416623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332782
      },
      {
        "date": "2026-02-06",
        "close": 141.5,
        "direction_boundary": 112.962959,
        "core_momentum": 0.252623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342598
      },
      {
        "date": "2026-02-13",
        "close": 137.5,
        "direction_boundary": 113.425926,
        "core_momentum": 0.212245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345842
      },
      {
        "date": "2026-02-27",
        "close": 131.0,
        "direction_boundary": 110.648148,
        "core_momentum": 0.183933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351925
      },
      {
        "date": "2026-03-06",
        "close": 125.5,
        "direction_boundary": 120.370369,
        "core_momentum": 0.042615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357276
      },
      {
        "date": "2026-03-13",
        "close": 122.0,
        "direction_boundary": 141.666672,
        "core_momentum": -0.138824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354056
      },
      {
        "date": "2026-03-20",
        "close": 122.5,
        "direction_boundary": 142.59259,
        "core_momentum": -0.140909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349678
      },
      {
        "date": "2026-03-27",
        "close": 124.5,
        "direction_boundary": 143.055557,
        "core_momentum": -0.129709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350217
      },
      {
        "date": "2026-04-03",
        "close": 127.0,
        "direction_boundary": 138.888885,
        "core_momentum": -0.0856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349204
      },
      {
        "date": "2026-04-10",
        "close": 125.5,
        "direction_boundary": 140.277771,
        "core_momentum": -0.105346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347793
      },
      {
        "date": "2026-04-17",
        "close": 125.0,
        "direction_boundary": 128.240738,
        "core_momentum": -0.025271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346217
      },
      {
        "date": "2026-04-24",
        "close": 119.5,
        "direction_boundary": 138.888885,
        "core_momentum": -0.1396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352317
      },
      {
        "date": "2026-05-01",
        "close": 118.5,
        "direction_boundary": 133.333328,
        "core_momentum": -0.11125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352203
      },
      {
        "date": "2026-05-08",
        "close": 122.0,
        "direction_boundary": 137.5,
        "core_momentum": -0.112727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353243
      },
      {
        "date": "2026-05-15",
        "close": 118.0,
        "direction_boundary": 118.055557,
        "core_momentum": -0.000471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354336
      },
      {
        "date": "2026-05-22",
        "close": 120.5,
        "direction_boundary": 121.296295,
        "core_momentum": -0.006565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354315
      },
      {
        "date": "2026-05-29",
        "close": 119.5,
        "direction_boundary": 120.370369,
        "core_momentum": -0.007231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346658
      },
      {
        "date": "2026-06-05",
        "close": 122.5,
        "direction_boundary": 117.59259,
        "core_momentum": 0.041732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346483
      },
      {
        "date": "2026-06-12",
        "close": 120.5,
        "direction_boundary": 117.59259,
        "core_momentum": 0.024724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347417
      },
      {
        "date": "2026-06-19",
        "close": 118.0,
        "direction_boundary": 113.888885,
        "core_momentum": 0.036098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331033
      },
      {
        "date": "2026-06-26",
        "close": 114.5,
        "direction_boundary": 112.037033,
        "core_momentum": 0.021984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331528
      },
      {
        "date": "2026-07-03",
        "close": 115.0,
        "direction_boundary": 113.888885,
        "core_momentum": 0.009756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330884
      },
      {
        "date": "2026-07-10",
        "close": 115.0,
        "direction_boundary": 115.740738,
        "core_momentum": -0.0064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328117
      },
      {
        "date": "2026-07-17",
        "close": 115.0,
        "direction_boundary": 118.518517,
        "core_momentum": -0.029687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304997
      },
      {
        "date": "2026-07-24",
        "close": 117.0,
        "direction_boundary": 122.685181,
        "core_momentum": -0.04634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27673
      },
      {
        "date": "2026-07-31",
        "close": 113.0,
        "direction_boundary": 123.148148,
        "core_momentum": -0.082406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181006
      },
      {
        "date": "2026-08-07",
        "close": 117.0,
        "direction_boundary": 125.925923,
        "core_momentum": -0.070882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191125
      },
      {
        "date": "2026-08-14",
        "close": 120.0,
        "direction_boundary": 120.833328,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 147.485016,
        "volume": 2483000
      },
      {
        "date": "2023-08-18",
        "close": 139.978302,
        "volume": 2429000
      },
      {
        "date": "2023-08-25",
        "close": 140.861435,
        "volume": 2024000
      },
      {
        "date": "2023-09-01",
        "close": 145.277176,
        "volume": 2271000
      },
      {
        "date": "2023-09-08",
        "close": 154.108597,
        "volume": 4563000
      },
      {
        "date": "2023-09-15",
        "close": 152.78389,
        "volume": 1733000
      },
      {
        "date": "2023-09-22",
        "close": 154.550171,
        "volume": 1687000
      },
      {
        "date": "2023-09-29",
        "close": 159.407455,
        "volume": 4023000
      },
      {
        "date": "2023-10-06",
        "close": 157.641174,
        "volume": 3118000
      },
      {
        "date": "2023-10-13",
        "close": 155.874878,
        "volume": 2531000
      },
      {
        "date": "2023-10-20",
        "close": 151.459167,
        "volume": 1779000
      },
      {
        "date": "2023-10-27",
        "close": 154.991745,
        "volume": 1560000
      },
      {
        "date": "2023-11-03",
        "close": 154.550171,
        "volume": 1737000
      },
      {
        "date": "2023-11-10",
        "close": 151.900742,
        "volume": 4603000
      },
      {
        "date": "2023-11-17",
        "close": 148.809738,
        "volume": 3128000
      },
      {
        "date": "2023-11-24",
        "close": 152.78389,
        "volume": 1964000
      },
      {
        "date": "2023-12-01",
        "close": 159.407455,
        "volume": 6352000
      },
      {
        "date": "2023-12-08",
        "close": 156.316467,
        "volume": 10866000
      },
      {
        "date": "2023-12-15",
        "close": 151.017593,
        "volume": 4584000
      },
      {
        "date": "2023-12-22",
        "close": 148.809738,
        "volume": 2716000
      },
      {
        "date": "2023-12-29",
        "close": 151.017593,
        "volume": 2073000
      },
      {
        "date": "2024-01-05",
        "close": 150.13446,
        "volume": 2029000
      },
      {
        "date": "2024-01-12",
        "close": 151.017593,
        "volume": 1910000
      },
      {
        "date": "2024-01-19",
        "close": 153.667038,
        "volume": 8317005
      },
      {
        "date": "2024-01-26",
        "close": 151.459167,
        "volume": 2015000
      },
      {
        "date": "2024-02-02",
        "close": 151.900742,
        "volume": 1623000
      },
      {
        "date": "2024-02-09",
        "close": 151.459167,
        "volume": 196000
      },
      {
        "date": "2024-02-16",
        "close": 139.978302,
        "volume": 3384000
      },
      {
        "date": "2024-02-23",
        "close": 140.419861,
        "volume": 2799000
      },
      {
        "date": "2024-03-01",
        "close": 139.978302,
        "volume": 1745000
      },
      {
        "date": "2024-03-08",
        "close": 131.146866,
        "volume": 5632000
      },
      {
        "date": "2024-03-15",
        "close": 134.679443,
        "volume": 1655000
      },
      {
        "date": "2024-03-22",
        "close": 136.00415,
        "volume": 821000
      },
      {
        "date": "2024-03-29",
        "close": 136.00415,
        "volume": 1011000
      },
      {
        "date": "2024-04-05",
        "close": 138.212021,
        "volume": 689000
      },
      {
        "date": "2024-04-12",
        "close": 135.562576,
        "volume": 1161000
      },
      {
        "date": "2024-04-19",
        "close": 124.523285,
        "volume": 3772000
      },
      {
        "date": "2024-04-26",
        "close": 128.497421,
        "volume": 1060000
      },
      {
        "date": "2024-05-03",
        "close": 130.263718,
        "volume": 735000
      },
      {
        "date": "2024-05-10",
        "close": 133.796295,
        "volume": 1611000
      },
      {
        "date": "2024-05-17",
        "close": 135.121017,
        "volume": 1053000
      },
      {
        "date": "2024-05-24",
        "close": 132.913147,
        "volume": 819000
      },
      {
        "date": "2024-05-31",
        "close": 134.679443,
        "volume": 1185000
      },
      {
        "date": "2024-06-07",
        "close": 136.887283,
        "volume": 1335000
      },
      {
        "date": "2024-06-14",
        "close": 137.328873,
        "volume": 1043000
      },
      {
        "date": "2024-06-21",
        "close": 137.328873,
        "volume": 2125000
      },
      {
        "date": "2024-06-28",
        "close": 138.212021,
        "volume": 1181000
      },
      {
        "date": "2024-07-05",
        "close": 142.186157,
        "volume": 4379000
      },
      {
        "date": "2024-07-12",
        "close": 132.913147,
        "volume": 2600000
      },
      {
        "date": "2024-07-19",
        "close": 133.354721,
        "volume": 1985000
      },
      {
        "date": "2024-07-26",
        "close": 131.944443,
        "volume": 1996000
      },
      {
        "date": "2024-08-02",
        "close": 133.796295,
        "volume": 1482000
      },
      {
        "date": "2024-08-09",
        "close": 125.925926,
        "volume": 2175000
      },
      {
        "date": "2024-08-16",
        "close": 126.388885,
        "volume": 1318000
      },
      {
        "date": "2024-08-23",
        "close": 131.944443,
        "volume": 1654000
      },
      {
        "date": "2024-08-30",
        "close": 133.333328,
        "volume": 962000
      },
      {
        "date": "2024-09-06",
        "close": 127.777779,
        "volume": 910000
      },
      {
        "date": "2024-09-13",
        "close": 123.148148,
        "volume": 1135000
      },
      {
        "date": "2024-09-20",
        "close": 121.296295,
        "volume": 918000
      },
      {
        "date": "2024-09-27",
        "close": 125.462959,
        "volume": 1839000
      },
      {
        "date": "2024-10-04",
        "close": 125.0,
        "volume": 909000
      },
      {
        "date": "2024-10-11",
        "close": 122.222221,
        "volume": 580000
      },
      {
        "date": "2024-10-18",
        "close": 124.074074,
        "volume": 682000
      },
      {
        "date": "2024-10-25",
        "close": 126.851852,
        "volume": 844000
      },
      {
        "date": "2024-11-01",
        "close": 125.0,
        "volume": 488000
      },
      {
        "date": "2024-11-08",
        "close": 123.611107,
        "volume": 1111000
      },
      {
        "date": "2024-11-15",
        "close": 116.666664,
        "volume": 1399000
      },
      {
        "date": "2024-11-22",
        "close": 115.277779,
        "volume": 1071652
      },
      {
        "date": "2024-11-29",
        "close": 116.203705,
        "volume": 479000
      },
      {
        "date": "2024-12-06",
        "close": 115.277779,
        "volume": 421000
      },
      {
        "date": "2024-12-13",
        "close": 114.814812,
        "volume": 1202000
      },
      {
        "date": "2024-12-20",
        "close": 115.740738,
        "volume": 679000
      },
      {
        "date": "2024-12-27",
        "close": 114.814812,
        "volume": 965000
      },
      {
        "date": "2025-01-03",
        "close": 114.351852,
        "volume": 548000
      },
      {
        "date": "2025-01-10",
        "close": 112.037033,
        "volume": 663000
      },
      {
        "date": "2025-01-17",
        "close": 106.018517,
        "volume": 1471000
      },
      {
        "date": "2025-01-24",
        "close": 106.944443,
        "volume": 646000
      },
      {
        "date": "2025-02-07",
        "close": 112.962959,
        "volume": 1325883
      },
      {
        "date": "2025-02-14",
        "close": 113.425926,
        "volume": 1595323
      },
      {
        "date": "2025-02-21",
        "close": 110.648148,
        "volume": 2536070
      },
      {
        "date": "2025-02-28",
        "close": 120.370369,
        "volume": 6815562
      },
      {
        "date": "2025-03-07",
        "close": 141.666672,
        "volume": 34768308
      },
      {
        "date": "2025-03-14",
        "close": 142.59259,
        "volume": 9429744
      },
      {
        "date": "2025-03-21",
        "close": 143.055557,
        "volume": 9600028
      },
      {
        "date": "2025-03-28",
        "close": 138.888885,
        "volume": 4805685
      },
      {
        "date": "2025-04-04",
        "close": 140.277771,
        "volume": 2339619
      },
      {
        "date": "2025-04-11",
        "close": 128.240738,
        "volume": 8289601
      },
      {
        "date": "2025-04-18",
        "close": 138.888885,
        "volume": 6089283
      },
      {
        "date": "2025-04-25",
        "close": 133.333328,
        "volume": 6313814
      },
      {
        "date": "2025-05-02",
        "close": 137.5,
        "volume": 4666162
      },
      {
        "date": "2025-05-09",
        "close": 118.055557,
        "volume": 7187270
      },
      {
        "date": "2025-05-16",
        "close": 121.296295,
        "volume": 2705055
      },
      {
        "date": "2025-05-23",
        "close": 120.370369,
        "volume": 3174471
      },
      {
        "date": "2025-05-30",
        "close": 117.59259,
        "volume": 1532436
      },
      {
        "date": "2025-06-06",
        "close": 117.59259,
        "volume": 1569303
      },
      {
        "date": "2025-06-13",
        "close": 113.888885,
        "volume": 3414593
      },
      {
        "date": "2025-06-20",
        "close": 112.037033,
        "volume": 1250213
      },
      {
        "date": "2025-06-27",
        "close": 113.888885,
        "volume": 1361262
      },
      {
        "date": "2025-07-04",
        "close": 115.740738,
        "volume": 3192060
      },
      {
        "date": "2025-07-11",
        "close": 118.518517,
        "volume": 4160652
      },
      {
        "date": "2025-07-18",
        "close": 122.685181,
        "volume": 2552226
      },
      {
        "date": "2025-07-25",
        "close": 123.148148,
        "volume": 2111343
      },
      {
        "date": "2025-08-01",
        "close": 125.925923,
        "volume": 2477562
      },
      {
        "date": "2025-08-08",
        "close": 120.833328,
        "volume": 2966121
      },
      {
        "date": "2025-08-15",
        "close": 122.222221,
        "volume": 2428055
      },
      {
        "date": "2025-08-22",
        "close": 125.462959,
        "volume": 2684684
      },
      {
        "date": "2025-08-29",
        "close": 125.925926,
        "volume": 3025266
      },
      {
        "date": "2025-09-05",
        "close": 120.5,
        "volume": 6983689
      },
      {
        "date": "2025-09-12",
        "close": 116.0,
        "volume": 3743203
      },
      {
        "date": "2025-09-19",
        "close": 116.5,
        "volume": 1699234
      },
      {
        "date": "2025-09-26",
        "close": 114.0,
        "volume": 2384479
      },
      {
        "date": "2025-10-03",
        "close": 117.5,
        "volume": 2349070
      },
      {
        "date": "2025-10-10",
        "close": 115.0,
        "volume": 787579
      },
      {
        "date": "2025-10-17",
        "close": 114.0,
        "volume": 1923345
      },
      {
        "date": "2025-10-24",
        "close": 115.5,
        "volume": 1152524
      },
      {
        "date": "2025-10-31",
        "close": 113.5,
        "volume": 1275644
      },
      {
        "date": "2025-11-07",
        "close": 117.0,
        "volume": 1960294
      },
      {
        "date": "2025-11-14",
        "close": 119.5,
        "volume": 3482536
      },
      {
        "date": "2025-11-21",
        "close": 113.5,
        "volume": 2747604
      },
      {
        "date": "2025-11-28",
        "close": 116.5,
        "volume": 1241006
      },
      {
        "date": "2025-12-05",
        "close": 116.5,
        "volume": 1378936
      },
      {
        "date": "2025-12-12",
        "close": 108.0,
        "volume": 4740764
      },
      {
        "date": "2025-12-19",
        "close": 111.5,
        "volume": 1845105
      },
      {
        "date": "2025-12-26",
        "close": 110.0,
        "volume": 1025636
      },
      {
        "date": "2026-01-02",
        "close": 113.5,
        "volume": 1415276
      },
      {
        "date": "2026-01-09",
        "close": 123.5,
        "volume": 3879720
      },
      {
        "date": "2026-01-16",
        "close": 135.0,
        "volume": 8073482
      },
      {
        "date": "2026-01-23",
        "close": 155.5,
        "volume": 12046137
      },
      {
        "date": "2026-01-30",
        "close": 151.5,
        "volume": 7989918
      },
      {
        "date": "2026-02-06",
        "close": 141.5,
        "volume": 4869218
      },
      {
        "date": "2026-02-13",
        "close": 137.5,
        "volume": 2331864
      },
      {
        "date": "2026-02-27",
        "close": 131.0,
        "volume": 3086735
      },
      {
        "date": "2026-03-06",
        "close": 125.5,
        "volume": 2782335
      },
      {
        "date": "2026-03-13",
        "close": 122.0,
        "volume": 2909814
      },
      {
        "date": "2026-03-20",
        "close": 122.5,
        "volume": 2438057
      },
      {
        "date": "2026-03-27",
        "close": 124.5,
        "volume": 1873837
      },
      {
        "date": "2026-04-03",
        "close": 127.0,
        "volume": 2846903
      },
      {
        "date": "2026-04-10",
        "close": 125.5,
        "volume": 2763407
      },
      {
        "date": "2026-04-17",
        "close": 125.0,
        "volume": 3803804
      },
      {
        "date": "2026-04-24",
        "close": 119.5,
        "volume": 3087134
      },
      {
        "date": "2026-05-01",
        "close": 118.5,
        "volume": 1675492
      },
      {
        "date": "2026-05-08",
        "close": 122.0,
        "volume": 2272458
      },
      {
        "date": "2026-05-15",
        "close": 118.0,
        "volume": 2523486
      },
      {
        "date": "2026-05-22",
        "close": 120.5,
        "volume": 2190972
      },
      {
        "date": "2026-05-29",
        "close": 119.5,
        "volume": 3016041
      },
      {
        "date": "2026-06-05",
        "close": 122.5,
        "volume": 2719138
      },
      {
        "date": "2026-06-12",
        "close": 120.5,
        "volume": 2334111
      },
      {
        "date": "2026-06-19",
        "close": 118.0,
        "volume": 1789656
      },
      {
        "date": "2026-06-26",
        "close": 114.5,
        "volume": 1878745
      },
      {
        "date": "2026-07-03",
        "close": 115.0,
        "volume": 3867938
      },
      {
        "date": "2026-07-10",
        "close": 115.0,
        "volume": 3207385
      },
      {
        "date": "2026-07-17",
        "close": 115.0,
        "volume": 3381862
      },
      {
        "date": "2026-07-24",
        "close": 117.0,
        "volume": 2701253
      },
      {
        "date": "2026-07-31",
        "close": 113.0,
        "volume": 2012183
      },
      {
        "date": "2026-08-07",
        "close": 117.0,
        "volume": 2676559
      },
      {
        "date": "2026-08-14",
        "close": 120.0,
        "volume": 7492596
      }
    ],
    "sharemaestro_context": {
      "trend": 124.316667,
      "fair_value": 129.122593,
      "market_activity": -14.060986,
      "market_dynamics": -0.153938,
      "relative_strength": -29.754607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.006197,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.003607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.070792,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.031484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.103249,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051542,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025271,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.096688
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.207572
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.009804
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.01
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.038588
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.050926
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.016194
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.020492
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.061224
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.043478
      }
    ]
  }
}