{
  "ticker": {
    "uuid": "83fc76ea-07c5-4e32-8ca4-d1947d8823b4",
    "symbol": "301188",
    "name": "Shandong Linuo Pharmaceutical Packaging Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.689999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.450001,
    "boundary_margin": 0.857015,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.142744,
    "volatility_stability": 1.6651,
    "risk_context": 0.0875,
    "current_regime": {
      "move": 1.449471,
      "interruption": -0.533521,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.191,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 85.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.364692,
        "direction_boundary": 16.004576,
        "core_momentum": -0.102463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398602
      },
      {
        "date": "2023-08-04",
        "close": 13.929398,
        "direction_boundary": 16.836107,
        "core_momentum": -0.172647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324371
      },
      {
        "date": "2023-08-11",
        "close": 14.067901,
        "direction_boundary": 17.256767,
        "core_momentum": -0.184789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325261
      },
      {
        "date": "2023-08-18",
        "close": 14.216296,
        "direction_boundary": 17.129591,
        "core_momentum": -0.170074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326061
      },
      {
        "date": "2023-08-25",
        "close": 12.494907,
        "direction_boundary": 17.139376,
        "core_momentum": -0.270982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363974
      },
      {
        "date": "2023-09-01",
        "close": 12.920309,
        "direction_boundary": 17.432856,
        "core_momentum": -0.258853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369326
      },
      {
        "date": "2023-09-08",
        "close": 12.583945,
        "direction_boundary": 16.20023,
        "core_momentum": -0.223224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36339
      },
      {
        "date": "2023-09-15",
        "close": 12.445442,
        "direction_boundary": 15.583918,
        "core_momentum": -0.201392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335674
      },
      {
        "date": "2023-09-22",
        "close": 12.623517,
        "direction_boundary": 15.446959,
        "core_momentum": -0.182783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327954
      },
      {
        "date": "2023-09-29",
        "close": 12.653196,
        "direction_boundary": 14.674122,
        "core_momentum": -0.13772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322913
      },
      {
        "date": "2023-10-27",
        "close": 12.336618,
        "direction_boundary": 14.840429,
        "core_momentum": -0.168716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323062
      },
      {
        "date": "2023-11-03",
        "close": 12.415764,
        "direction_boundary": 14.811081,
        "core_momentum": -0.161725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323769
      },
      {
        "date": "2023-11-10",
        "close": 14.997846,
        "direction_boundary": 13.979548,
        "core_momentum": 0.072842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425349
      },
      {
        "date": "2023-11-17",
        "close": 16.31362,
        "direction_boundary": 15.045866,
        "core_momentum": 0.084259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411877
      },
      {
        "date": "2023-11-24",
        "close": 15.987149,
        "direction_boundary": 15.202391,
        "core_momentum": 0.051621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411499
      },
      {
        "date": "2023-12-01",
        "close": 16.422445,
        "direction_boundary": 15.427394,
        "core_momentum": 0.064499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409011
      },
      {
        "date": "2023-12-08",
        "close": 17.540358,
        "direction_boundary": 14.693688,
        "core_momentum": 0.193734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419508
      },
      {
        "date": "2023-12-15",
        "close": 17.708538,
        "direction_boundary": 15.084997,
        "core_momentum": 0.173917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409777
      },
      {
        "date": "2023-12-22",
        "close": 17.016027,
        "direction_boundary": 14.674122,
        "core_momentum": 0.159594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413407
      },
      {
        "date": "2023-12-29",
        "close": 17.698645,
        "direction_boundary": 13.70563,
        "core_momentum": 0.291341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41639
      },
      {
        "date": "2024-01-05",
        "close": 16.946774,
        "direction_boundary": 13.470844,
        "core_momentum": 0.258034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420895
      },
      {
        "date": "2024-01-12",
        "close": 17.382069,
        "direction_boundary": 13.324102,
        "core_momentum": 0.304558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421691
      },
      {
        "date": "2024-01-19",
        "close": 16.897308,
        "direction_boundary": 14.468684,
        "core_momentum": 0.167854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404258
      },
      {
        "date": "2024-01-26",
        "close": 16.818167,
        "direction_boundary": 15.388262,
        "core_momentum": 0.092922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404416
      },
      {
        "date": "2024-02-02",
        "close": 13.949184,
        "direction_boundary": 15.574134,
        "core_momentum": -0.104336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474762
      },
      {
        "date": "2024-02-09",
        "close": 14.542767,
        "direction_boundary": 18.254608,
        "core_momentum": -0.203337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476342
      },
      {
        "date": "2024-02-23",
        "close": 16.303726,
        "direction_boundary": 18.264391,
        "core_momentum": -0.107349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501303
      },
      {
        "date": "2024-03-01",
        "close": 16.353193,
        "direction_boundary": 17.882866,
        "core_momentum": -0.085538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501266
      },
      {
        "date": "2024-03-08",
        "close": 16.778591,
        "direction_boundary": 18.15678,
        "core_momentum": -0.075905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462703
      },
      {
        "date": "2024-03-15",
        "close": 18.084476,
        "direction_boundary": 18.205696,
        "core_momentum": -0.006658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470185
      },
      {
        "date": "2024-03-22",
        "close": 17.550251,
        "direction_boundary": 18.831791,
        "core_momentum": -0.068052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470814
      },
      {
        "date": "2024-03-29",
        "close": 16.699448,
        "direction_boundary": 16.836107,
        "core_momentum": -0.008117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477726
      },
      {
        "date": "2024-04-05",
        "close": 17.144636,
        "direction_boundary": 17.608946,
        "core_momentum": -0.026368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478167
      },
      {
        "date": "2024-04-12",
        "close": 16.264156,
        "direction_boundary": 18.146996,
        "core_momentum": -0.103755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486366
      },
      {
        "date": "2024-04-19",
        "close": 14.245975,
        "direction_boundary": 18.450264,
        "core_momentum": -0.227871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524166
      },
      {
        "date": "2024-04-26",
        "close": 14.68127,
        "direction_boundary": 18.958965,
        "core_momentum": -0.225629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520711
      },
      {
        "date": "2024-05-03",
        "close": 17.579929,
        "direction_boundary": 18.763311,
        "core_momentum": -0.063069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572485
      },
      {
        "date": "2024-05-10",
        "close": 17.797577,
        "direction_boundary": 18.773094,
        "core_momentum": -0.051964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572394
      },
      {
        "date": "2024-05-17",
        "close": 18.153725,
        "direction_boundary": 19.526363,
        "core_momentum": -0.070297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513997
      },
      {
        "date": "2024-05-24",
        "close": 17.550251,
        "direction_boundary": 17.256767,
        "core_momentum": 0.017007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504708
      },
      {
        "date": "2024-05-31",
        "close": 17.550251,
        "direction_boundary": 16.845892,
        "core_momentum": 0.041812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503641
      },
      {
        "date": "2024-06-07",
        "close": 15.890349,
        "direction_boundary": 17.550251,
        "core_momentum": -0.09458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522054
      },
      {
        "date": "2024-06-14",
        "close": 15.880399,
        "direction_boundary": 17.767895,
        "core_momentum": -0.106231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513021
      },
      {
        "date": "2024-06-21",
        "close": 15.024689,
        "direction_boundary": 16.679665,
        "core_momentum": -0.099221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51752
      },
      {
        "date": "2024-06-28",
        "close": 14.497332,
        "direction_boundary": 16.936882,
        "core_momentum": -0.144038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517012
      },
      {
        "date": "2024-07-05",
        "close": 13.741122,
        "direction_boundary": 16.709341,
        "core_momentum": -0.177638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516714
      },
      {
        "date": "2024-07-12",
        "close": 13.054564,
        "direction_boundary": 16.897308,
        "core_momentum": -0.227418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51785
      },
      {
        "date": "2024-07-19",
        "close": 12.238653,
        "direction_boundary": 16.640089,
        "core_momentum": -0.264508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520559
      },
      {
        "date": "2024-07-26",
        "close": 12.258554,
        "direction_boundary": 15.245173,
        "core_momentum": -0.195906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520512
      },
      {
        "date": "2024-08-02",
        "close": 12.74611,
        "direction_boundary": 15.344103,
        "core_momentum": -0.169315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525301
      },
      {
        "date": "2024-08-09",
        "close": 13.432669,
        "direction_boundary": 14.364692,
        "core_momentum": -0.064883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466135
      },
      {
        "date": "2024-08-16",
        "close": 11.860549,
        "direction_boundary": 13.929398,
        "core_momentum": -0.148524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491638
      },
      {
        "date": "2024-08-23",
        "close": 10.895387,
        "direction_boundary": 14.067901,
        "core_momentum": -0.225514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469775
      },
      {
        "date": "2024-08-30",
        "close": 11.601845,
        "direction_boundary": 14.216296,
        "core_momentum": -0.183905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48166
      },
      {
        "date": "2024-09-06",
        "close": 11.382942,
        "direction_boundary": 12.494907,
        "core_momentum": -0.088993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478422
      },
      {
        "date": "2024-09-13",
        "close": 11.661547,
        "direction_boundary": 12.920309,
        "core_momentum": -0.097425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46432
      },
      {
        "date": "2024-09-20",
        "close": 11.681446,
        "direction_boundary": 12.583945,
        "core_momentum": -0.071718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46461
      },
      {
        "date": "2024-09-27",
        "close": 13.422718,
        "direction_boundary": 12.445442,
        "core_momentum": 0.078525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50854
      },
      {
        "date": "2024-10-04",
        "close": 15.18389,
        "direction_boundary": 12.623517,
        "core_momentum": 0.202826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538667
      },
      {
        "date": "2024-10-11",
        "close": 14.507281,
        "direction_boundary": 12.653196,
        "core_momentum": 0.146531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537484
      },
      {
        "date": "2024-10-18",
        "close": 16.278404,
        "direction_boundary": 12.475121,
        "core_momentum": 0.304869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529109
      },
      {
        "date": "2024-10-25",
        "close": 16.019701,
        "direction_boundary": 11.960684,
        "core_momentum": 0.339363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528621
      },
      {
        "date": "2024-11-01",
        "close": 14.41773,
        "direction_boundary": 12.336618,
        "core_momentum": 0.168694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484013
      },
      {
        "date": "2024-11-08",
        "close": 15.064489,
        "direction_boundary": 12.415764,
        "core_momentum": 0.213336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488573
      },
      {
        "date": "2024-11-15",
        "close": 15.721197,
        "direction_boundary": 14.997846,
        "core_momentum": 0.04823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492043
      },
      {
        "date": "2024-11-22",
        "close": 16.258503,
        "direction_boundary": 16.31362,
        "core_momentum": -0.003379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493175
      },
      {
        "date": "2024-11-29",
        "close": 16.626657,
        "direction_boundary": 15.987149,
        "core_momentum": 0.040001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494418
      },
      {
        "date": "2024-12-06",
        "close": 16.298304,
        "direction_boundary": 16.422445,
        "core_momentum": -0.007559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475055
      },
      {
        "date": "2024-12-13",
        "close": 17.114216,
        "direction_boundary": 17.540358,
        "core_momentum": -0.024295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479653
      },
      {
        "date": "2024-12-20",
        "close": 16.268454,
        "direction_boundary": 17.708538,
        "core_momentum": -0.081321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478552
      },
      {
        "date": "2024-12-27",
        "close": 15.193841,
        "direction_boundary": 17.016027,
        "core_momentum": -0.107086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485918
      },
      {
        "date": "2025-01-03",
        "close": 14.437631,
        "direction_boundary": 17.698645,
        "core_momentum": -0.184252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485356
      },
      {
        "date": "2025-01-10",
        "close": 14.666484,
        "direction_boundary": 16.946774,
        "core_momentum": -0.134556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479537
      },
      {
        "date": "2025-01-17",
        "close": 16.268454,
        "direction_boundary": 17.382069,
        "core_momentum": -0.064067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487779
      },
      {
        "date": "2025-01-24",
        "close": 15.820698,
        "direction_boundary": 16.897308,
        "core_momentum": -0.063715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490619
      },
      {
        "date": "2025-01-31",
        "close": 15.661496,
        "direction_boundary": 16.818167,
        "core_momentum": -0.068775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489501
      },
      {
        "date": "2025-02-07",
        "close": 16.089352,
        "direction_boundary": 13.949184,
        "core_momentum": 0.153426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486125
      },
      {
        "date": "2025-02-14",
        "close": 16.049551,
        "direction_boundary": 14.542767,
        "core_momentum": 0.103611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44812
      },
      {
        "date": "2025-02-21",
        "close": 15.770947,
        "direction_boundary": 16.303726,
        "core_momentum": -0.032678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428407
      },
      {
        "date": "2025-02-28",
        "close": 15.512244,
        "direction_boundary": 16.353193,
        "core_momentum": -0.051424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42452
      },
      {
        "date": "2025-03-07",
        "close": 16.676409,
        "direction_boundary": 16.778591,
        "core_momentum": -0.00609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430392
      },
      {
        "date": "2025-03-14",
        "close": 16.746059,
        "direction_boundary": 18.084476,
        "core_momentum": -0.074009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430403
      },
      {
        "date": "2025-03-21",
        "close": 16.616709,
        "direction_boundary": 17.550251,
        "core_momentum": -0.053193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43114
      },
      {
        "date": "2025-03-28",
        "close": 17.731121,
        "direction_boundary": 16.699448,
        "core_momentum": 0.061779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39911
      },
      {
        "date": "2025-04-04",
        "close": 18.089327,
        "direction_boundary": 17.144636,
        "core_momentum": 0.055101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365092
      },
      {
        "date": "2025-04-11",
        "close": 17.53212,
        "direction_boundary": 16.264156,
        "core_momentum": 0.077961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361515
      },
      {
        "date": "2025-04-18",
        "close": 16.885361,
        "direction_boundary": 14.245975,
        "core_momentum": 0.185272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331116
      },
      {
        "date": "2025-04-25",
        "close": 17.581871,
        "direction_boundary": 14.68127,
        "core_momentum": 0.197572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334409
      },
      {
        "date": "2025-05-02",
        "close": 17.263466,
        "direction_boundary": 17.579929,
        "core_momentum": -0.018001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297432
      },
      {
        "date": "2025-05-09",
        "close": 17.890324,
        "direction_boundary": 17.797577,
        "core_momentum": 0.005211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295603
      },
      {
        "date": "2025-05-16",
        "close": 18.427631,
        "direction_boundary": 18.153725,
        "core_momentum": 0.015088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292957
      },
      {
        "date": "2025-05-23",
        "close": 20.099253,
        "direction_boundary": 17.550251,
        "core_momentum": 0.14524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311651
      },
      {
        "date": "2025-05-30",
        "close": 20.879999,
        "direction_boundary": 17.550251,
        "core_momentum": 0.189727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313841
      },
      {
        "date": "2025-06-06",
        "close": 23.0,
        "direction_boundary": 15.890349,
        "core_momentum": 0.447419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33357
      },
      {
        "date": "2025-06-13",
        "close": 22.559999,
        "direction_boundary": 15.880399,
        "core_momentum": 0.420619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332411
      },
      {
        "date": "2025-06-20",
        "close": 21.85,
        "direction_boundary": 15.024689,
        "core_momentum": 0.454273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326471
      },
      {
        "date": "2025-06-27",
        "close": 21.82,
        "direction_boundary": 14.497332,
        "core_momentum": 0.505105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306371
      },
      {
        "date": "2025-07-04",
        "close": 20.57,
        "direction_boundary": 13.741122,
        "core_momentum": 0.496967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309916
      },
      {
        "date": "2025-07-11",
        "close": 19.75,
        "direction_boundary": 13.054564,
        "core_momentum": 0.512881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318889
      },
      {
        "date": "2025-07-18",
        "close": 20.5,
        "direction_boundary": 12.238653,
        "core_momentum": 0.675021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292707
      },
      {
        "date": "2025-07-25",
        "close": 21.639999,
        "direction_boundary": 12.258554,
        "core_momentum": 0.765298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29418
      },
      {
        "date": "2025-08-01",
        "close": 22.450001,
        "direction_boundary": 12.74611,
        "core_momentum": 0.761322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294297
      },
      {
        "date": "2025-08-08",
        "close": 23.41,
        "direction_boundary": 13.432669,
        "core_momentum": 0.742766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296346
      },
      {
        "date": "2025-08-15",
        "close": 25.26,
        "direction_boundary": 11.860549,
        "core_momentum": 1.12975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307202
      },
      {
        "date": "2025-08-22",
        "close": 19.690001,
        "direction_boundary": 10.895387,
        "core_momentum": 0.807187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479486
      },
      {
        "date": "2025-08-29",
        "close": 19.1,
        "direction_boundary": 11.601845,
        "core_momentum": 0.64629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481321
      },
      {
        "date": "2025-09-05",
        "close": 18.34,
        "direction_boundary": 11.382942,
        "core_momentum": 0.611183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47658
      },
      {
        "date": "2025-09-12",
        "close": 18.08,
        "direction_boundary": 11.661547,
        "core_momentum": 0.550395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477226
      },
      {
        "date": "2025-09-19",
        "close": 18.139999,
        "direction_boundary": 11.681446,
        "core_momentum": 0.55289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476976
      },
      {
        "date": "2025-09-26",
        "close": 17.26,
        "direction_boundary": 13.422718,
        "core_momentum": 0.28588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473879
      },
      {
        "date": "2025-10-03",
        "close": 17.209999,
        "direction_boundary": 15.18389,
        "core_momentum": 0.133438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472908
      },
      {
        "date": "2025-10-10",
        "close": 17.110001,
        "direction_boundary": 14.507281,
        "core_momentum": 0.179408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47106
      },
      {
        "date": "2025-10-17",
        "close": 16.85,
        "direction_boundary": 16.278404,
        "core_momentum": 0.035114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468601
      },
      {
        "date": "2025-10-24",
        "close": 17.42,
        "direction_boundary": 16.019701,
        "core_momentum": 0.087411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467468
      },
      {
        "date": "2025-10-31",
        "close": 17.139999,
        "direction_boundary": 14.41773,
        "core_momentum": 0.188814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467318
      },
      {
        "date": "2025-11-07",
        "close": 16.969999,
        "direction_boundary": 15.064489,
        "core_momentum": 0.12649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464575
      },
      {
        "date": "2025-11-14",
        "close": 17.440001,
        "direction_boundary": 15.721197,
        "core_momentum": 0.10933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464276
      },
      {
        "date": "2025-11-21",
        "close": 16.59,
        "direction_boundary": 16.258503,
        "core_momentum": 0.020389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450408
      },
      {
        "date": "2025-11-28",
        "close": 16.73,
        "direction_boundary": 16.626657,
        "core_momentum": 0.006216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446272
      },
      {
        "date": "2025-12-05",
        "close": 16.9,
        "direction_boundary": 16.298304,
        "core_momentum": 0.036918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42087
      },
      {
        "date": "2025-12-12",
        "close": 17.65,
        "direction_boundary": 17.114216,
        "core_momentum": 0.031306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427585
      },
      {
        "date": "2025-12-19",
        "close": 17.26,
        "direction_boundary": 16.268454,
        "core_momentum": 0.060949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426777
      },
      {
        "date": "2025-12-26",
        "close": 17.530001,
        "direction_boundary": 15.193841,
        "core_momentum": 0.153757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428028
      },
      {
        "date": "2026-01-02",
        "close": 17.6,
        "direction_boundary": 14.437631,
        "core_momentum": 0.219037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422013
      },
      {
        "date": "2026-01-09",
        "close": 18.76,
        "direction_boundary": 14.666484,
        "core_momentum": 0.279107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429651
      },
      {
        "date": "2026-01-16",
        "close": 18.25,
        "direction_boundary": 16.268454,
        "core_momentum": 0.121803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427206
      },
      {
        "date": "2026-01-23",
        "close": 19.0,
        "direction_boundary": 15.820698,
        "core_momentum": 0.200958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423827
      },
      {
        "date": "2026-01-30",
        "close": 19.26,
        "direction_boundary": 15.661496,
        "core_momentum": 0.229768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420467
      },
      {
        "date": "2026-02-06",
        "close": 18.26,
        "direction_boundary": 16.089352,
        "core_momentum": 0.134912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41956
      },
      {
        "date": "2026-02-13",
        "close": 17.24,
        "direction_boundary": 16.049551,
        "core_momentum": 0.074173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4057
      },
      {
        "date": "2026-02-27",
        "close": 18.190001,
        "direction_boundary": 15.770947,
        "core_momentum": 0.153387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238695
      },
      {
        "date": "2026-03-06",
        "close": 17.4,
        "direction_boundary": 15.512244,
        "core_momentum": 0.121695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242656
      },
      {
        "date": "2026-03-13",
        "close": 17.83,
        "direction_boundary": 16.676409,
        "core_momentum": 0.069175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239549
      },
      {
        "date": "2026-03-20",
        "close": 15.43,
        "direction_boundary": 16.746059,
        "core_momentum": -0.078589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311296
      },
      {
        "date": "2026-03-27",
        "close": 17.02,
        "direction_boundary": 16.616709,
        "core_momentum": 0.02427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343134
      },
      {
        "date": "2026-04-03",
        "close": 22.09,
        "direction_boundary": 17.731121,
        "core_momentum": 0.245832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494359
      },
      {
        "date": "2026-04-10",
        "close": 24.952435,
        "direction_boundary": 18.089327,
        "core_momentum": 0.379401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517817
      },
      {
        "date": "2026-04-17",
        "close": 25.012321,
        "direction_boundary": 17.53212,
        "core_momentum": 0.426657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517304
      },
      {
        "date": "2026-04-24",
        "close": 27.717165,
        "direction_boundary": 16.885361,
        "core_momentum": 0.641491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529394
      },
      {
        "date": "2026-05-01",
        "close": 26.798916,
        "direction_boundary": 17.581871,
        "core_momentum": 0.524236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533945
      },
      {
        "date": "2026-05-08",
        "close": 27.44768,
        "direction_boundary": 17.263466,
        "core_momentum": 0.589929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531915
      },
      {
        "date": "2026-05-15",
        "close": 35.422478,
        "direction_boundary": 17.890324,
        "core_momentum": 0.97998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623096
      },
      {
        "date": "2026-05-22",
        "close": 49.056488,
        "direction_boundary": 18.427631,
        "core_momentum": 1.662116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747129
      },
      {
        "date": "2026-05-29",
        "close": 42.179596,
        "direction_boundary": 20.099253,
        "core_momentum": 1.098565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783663
      },
      {
        "date": "2026-06-05",
        "close": 54.585945,
        "direction_boundary": 20.879999,
        "core_momentum": 1.61427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840449
      },
      {
        "date": "2026-06-12",
        "close": 52.459999,
        "direction_boundary": 23.0,
        "core_momentum": 1.28087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847456
      },
      {
        "date": "2026-06-19",
        "close": 66.860001,
        "direction_boundary": 22.559999,
        "core_momentum": 1.963653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891246
      },
      {
        "date": "2026-06-26",
        "close": 71.150002,
        "direction_boundary": 21.85,
        "core_momentum": 2.256293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884978
      },
      {
        "date": "2026-07-03",
        "close": 51.549999,
        "direction_boundary": 21.82,
        "core_momentum": 1.362511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027231
      },
      {
        "date": "2026-07-10",
        "close": 45.73,
        "direction_boundary": 20.57,
        "core_momentum": 1.22314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050351
      },
      {
        "date": "2026-07-17",
        "close": 38.02,
        "direction_boundary": 19.75,
        "core_momentum": 0.925063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093173
      },
      {
        "date": "2026-07-24",
        "close": 34.959999,
        "direction_boundary": 20.5,
        "core_momentum": 0.705366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101575
      },
      {
        "date": "2026-07-31",
        "close": 33.189999,
        "direction_boundary": 21.639999,
        "core_momentum": 0.533734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106432
      },
      {
        "date": "2026-08-07",
        "close": 41.689999,
        "direction_boundary": 22.450001,
        "core_momentum": 0.857015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142744
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.364692,
        "volume": 11662643
      },
      {
        "date": "2023-08-04",
        "close": 13.929398,
        "volume": 17068736
      },
      {
        "date": "2023-08-11",
        "close": 14.067901,
        "volume": 15519534
      },
      {
        "date": "2023-08-18",
        "close": 14.216296,
        "volume": 17530091
      },
      {
        "date": "2023-08-25",
        "close": 12.494907,
        "volume": 34081652
      },
      {
        "date": "2023-09-01",
        "close": 12.920309,
        "volume": 26682644
      },
      {
        "date": "2023-09-08",
        "close": 12.583945,
        "volume": 17221940
      },
      {
        "date": "2023-09-15",
        "close": 12.445442,
        "volume": 20216248
      },
      {
        "date": "2023-09-22",
        "close": 12.623517,
        "volume": 15726615
      },
      {
        "date": "2023-09-29",
        "close": 12.653196,
        "volume": 13054289
      },
      {
        "date": "2023-10-13",
        "close": 12.475121,
        "volume": 20496314
      },
      {
        "date": "2023-10-20",
        "close": 11.960684,
        "volume": 11670865
      },
      {
        "date": "2023-10-27",
        "close": 12.336618,
        "volume": 14433396
      },
      {
        "date": "2023-11-03",
        "close": 12.415764,
        "volume": 10714903
      },
      {
        "date": "2023-11-10",
        "close": 14.997846,
        "volume": 70580938
      },
      {
        "date": "2023-11-17",
        "close": 16.31362,
        "volume": 45191485
      },
      {
        "date": "2023-11-24",
        "close": 15.987149,
        "volume": 36333459
      },
      {
        "date": "2023-12-01",
        "close": 16.422445,
        "volume": 24130360
      },
      {
        "date": "2023-12-08",
        "close": 17.540358,
        "volume": 24820686
      },
      {
        "date": "2023-12-15",
        "close": 17.708538,
        "volume": 25347800
      },
      {
        "date": "2023-12-22",
        "close": 17.016027,
        "volume": 17169411
      },
      {
        "date": "2023-12-29",
        "close": 17.698645,
        "volume": 13595167
      },
      {
        "date": "2024-01-05",
        "close": 16.946774,
        "volume": 8556722
      },
      {
        "date": "2024-01-12",
        "close": 17.382069,
        "volume": 15762193
      },
      {
        "date": "2024-01-19",
        "close": 16.897308,
        "volume": 8566248
      },
      {
        "date": "2024-01-26",
        "close": 16.818167,
        "volume": 17502073
      },
      {
        "date": "2024-02-02",
        "close": 13.949184,
        "volume": 17165548
      },
      {
        "date": "2024-02-09",
        "close": 14.542767,
        "volume": 18987294
      },
      {
        "date": "2024-02-23",
        "close": 16.303726,
        "volume": 20966231
      },
      {
        "date": "2024-03-01",
        "close": 16.353193,
        "volume": 18555682
      },
      {
        "date": "2024-03-08",
        "close": 16.778591,
        "volume": 11049602
      },
      {
        "date": "2024-03-15",
        "close": 18.084476,
        "volume": 16979218
      },
      {
        "date": "2024-03-22",
        "close": 17.550251,
        "volume": 8523804
      },
      {
        "date": "2024-03-29",
        "close": 16.699448,
        "volume": 10452067
      },
      {
        "date": "2024-04-05",
        "close": 17.144636,
        "volume": 6370488
      },
      {
        "date": "2024-04-12",
        "close": 16.264156,
        "volume": 7853768
      },
      {
        "date": "2024-04-19",
        "close": 14.245975,
        "volume": 19060824
      },
      {
        "date": "2024-04-26",
        "close": 14.68127,
        "volume": 12320350
      },
      {
        "date": "2024-05-03",
        "close": 17.579929,
        "volume": 14841224
      },
      {
        "date": "2024-05-10",
        "close": 17.797577,
        "volume": 35619445
      },
      {
        "date": "2024-05-17",
        "close": 18.153725,
        "volume": 23743838
      },
      {
        "date": "2024-05-24",
        "close": 17.550251,
        "volume": 13199150
      },
      {
        "date": "2024-05-31",
        "close": 17.550251,
        "volume": 12592400
      },
      {
        "date": "2024-06-07",
        "close": 15.890349,
        "volume": 13917449
      },
      {
        "date": "2024-06-14",
        "close": 15.880399,
        "volume": 8996892
      },
      {
        "date": "2024-06-21",
        "close": 15.024689,
        "volume": 10650364
      },
      {
        "date": "2024-06-28",
        "close": 14.497332,
        "volume": 8661500
      },
      {
        "date": "2024-07-05",
        "close": 13.741122,
        "volume": 9664400
      },
      {
        "date": "2024-07-12",
        "close": 13.054564,
        "volume": 11599084
      },
      {
        "date": "2024-07-19",
        "close": 12.238653,
        "volume": 14269445
      },
      {
        "date": "2024-07-26",
        "close": 12.258554,
        "volume": 16491500
      },
      {
        "date": "2024-08-02",
        "close": 12.74611,
        "volume": 16488662
      },
      {
        "date": "2024-08-09",
        "close": 13.432669,
        "volume": 16364143
      },
      {
        "date": "2024-08-16",
        "close": 11.860549,
        "volume": 28919048
      },
      {
        "date": "2024-08-23",
        "close": 10.895387,
        "volume": 33795370
      },
      {
        "date": "2024-08-30",
        "close": 11.601845,
        "volume": 20190332
      },
      {
        "date": "2024-09-06",
        "close": 11.382942,
        "volume": 20521185
      },
      {
        "date": "2024-09-13",
        "close": 11.661547,
        "volume": 14345247
      },
      {
        "date": "2024-09-20",
        "close": 11.681446,
        "volume": 7640387
      },
      {
        "date": "2024-09-27",
        "close": 13.422718,
        "volume": 38690350
      },
      {
        "date": "2024-10-04",
        "close": 15.18389,
        "volume": 17924360
      },
      {
        "date": "2024-10-11",
        "close": 14.507281,
        "volume": 50969839
      },
      {
        "date": "2024-10-18",
        "close": 16.278404,
        "volume": 32083086
      },
      {
        "date": "2024-10-25",
        "close": 16.019701,
        "volume": 63132391
      },
      {
        "date": "2024-11-01",
        "close": 14.41773,
        "volume": 41789992
      },
      {
        "date": "2024-11-08",
        "close": 15.064489,
        "volume": 33482985
      },
      {
        "date": "2024-11-15",
        "close": 15.721197,
        "volume": 40241466
      },
      {
        "date": "2024-11-22",
        "close": 16.258503,
        "volume": 43763583
      },
      {
        "date": "2024-11-29",
        "close": 16.626657,
        "volume": 28171806
      },
      {
        "date": "2024-12-06",
        "close": 16.298304,
        "volume": 25874203
      },
      {
        "date": "2024-12-13",
        "close": 17.114216,
        "volume": 26788656
      },
      {
        "date": "2024-12-20",
        "close": 16.268454,
        "volume": 18794383
      },
      {
        "date": "2024-12-27",
        "close": 15.193841,
        "volume": 23038108
      },
      {
        "date": "2025-01-03",
        "close": 14.437631,
        "volume": 13885340
      },
      {
        "date": "2025-01-10",
        "close": 14.666484,
        "volume": 15654772
      },
      {
        "date": "2025-01-17",
        "close": 16.268454,
        "volume": 19299949
      },
      {
        "date": "2025-01-24",
        "close": 15.820698,
        "volume": 13780833
      },
      {
        "date": "2025-01-31",
        "close": 15.661496,
        "volume": 1931104
      },
      {
        "date": "2025-02-07",
        "close": 16.089352,
        "volume": 6994695
      },
      {
        "date": "2025-02-14",
        "close": 16.049551,
        "volume": 13439808
      },
      {
        "date": "2025-02-21",
        "close": 15.770947,
        "volume": 16777921
      },
      {
        "date": "2025-02-28",
        "close": 15.512244,
        "volume": 24746363
      },
      {
        "date": "2025-03-07",
        "close": 16.676409,
        "volume": 31305648
      },
      {
        "date": "2025-03-14",
        "close": 16.746059,
        "volume": 19962066
      },
      {
        "date": "2025-03-21",
        "close": 16.616709,
        "volume": 15955875
      },
      {
        "date": "2025-03-28",
        "close": 17.731121,
        "volume": 28203783
      },
      {
        "date": "2025-04-04",
        "close": 18.089327,
        "volume": 26716656
      },
      {
        "date": "2025-04-11",
        "close": 17.53212,
        "volume": 24971481
      },
      {
        "date": "2025-04-18",
        "close": 16.885361,
        "volume": 12529300
      },
      {
        "date": "2025-04-25",
        "close": 17.581871,
        "volume": 29504165
      },
      {
        "date": "2025-05-02",
        "close": 17.263466,
        "volume": 13553445
      },
      {
        "date": "2025-05-09",
        "close": 17.890324,
        "volume": 16745829
      },
      {
        "date": "2025-05-16",
        "close": 18.427631,
        "volume": 26985299
      },
      {
        "date": "2025-05-23",
        "close": 20.099253,
        "volume": 88460233
      },
      {
        "date": "2025-05-30",
        "close": 20.879999,
        "volume": 52111424
      },
      {
        "date": "2025-06-06",
        "close": 23.0,
        "volume": 46153438
      },
      {
        "date": "2025-06-13",
        "close": 22.559999,
        "volume": 79019215
      },
      {
        "date": "2025-06-20",
        "close": 21.85,
        "volume": 37353903
      },
      {
        "date": "2025-06-27",
        "close": 21.82,
        "volume": 43641251
      },
      {
        "date": "2025-07-04",
        "close": 20.57,
        "volume": 42960104
      },
      {
        "date": "2025-07-11",
        "close": 19.75,
        "volume": 38868781
      },
      {
        "date": "2025-07-18",
        "close": 20.5,
        "volume": 37472618
      },
      {
        "date": "2025-07-25",
        "close": 21.639999,
        "volume": 40056597
      },
      {
        "date": "2025-08-01",
        "close": 22.450001,
        "volume": 38379071
      },
      {
        "date": "2025-08-08",
        "close": 23.41,
        "volume": 38594880
      },
      {
        "date": "2025-08-15",
        "close": 25.26,
        "volume": 44837342
      },
      {
        "date": "2025-08-22",
        "close": 19.690001,
        "volume": 101205218
      },
      {
        "date": "2025-08-29",
        "close": 19.1,
        "volume": 58154417
      },
      {
        "date": "2025-09-05",
        "close": 18.34,
        "volume": 30421972
      },
      {
        "date": "2025-09-12",
        "close": 18.08,
        "volume": 27249332
      },
      {
        "date": "2025-09-19",
        "close": 18.139999,
        "volume": 19608777
      },
      {
        "date": "2025-09-26",
        "close": 17.26,
        "volume": 19848616
      },
      {
        "date": "2025-10-03",
        "close": 17.209999,
        "volume": 6624909
      },
      {
        "date": "2025-10-10",
        "close": 17.110001,
        "volume": 7309702
      },
      {
        "date": "2025-10-17",
        "close": 16.85,
        "volume": 19533598
      },
      {
        "date": "2025-10-24",
        "close": 17.42,
        "volume": 24173019
      },
      {
        "date": "2025-10-31",
        "close": 17.139999,
        "volume": 22156374
      },
      {
        "date": "2025-11-07",
        "close": 16.969999,
        "volume": 11946543
      },
      {
        "date": "2025-11-14",
        "close": 17.440001,
        "volume": 15223089
      },
      {
        "date": "2025-11-21",
        "close": 16.59,
        "volume": 13930856
      },
      {
        "date": "2025-11-28",
        "close": 16.73,
        "volume": 8993517
      },
      {
        "date": "2025-12-05",
        "close": 16.9,
        "volume": 10722995
      },
      {
        "date": "2025-12-12",
        "close": 17.65,
        "volume": 24646410
      },
      {
        "date": "2025-12-19",
        "close": 17.26,
        "volume": 16638230
      },
      {
        "date": "2025-12-26",
        "close": 17.530001,
        "volume": 19982583
      },
      {
        "date": "2026-01-02",
        "close": 17.6,
        "volume": 10522333
      },
      {
        "date": "2026-01-09",
        "close": 18.76,
        "volume": 35702226
      },
      {
        "date": "2026-01-16",
        "close": 18.25,
        "volume": 35540067
      },
      {
        "date": "2026-01-23",
        "close": 19.0,
        "volume": 26158585
      },
      {
        "date": "2026-01-30",
        "close": 19.26,
        "volume": 30497650
      },
      {
        "date": "2026-02-06",
        "close": 18.26,
        "volume": 23715750
      },
      {
        "date": "2026-02-13",
        "close": 17.24,
        "volume": 31056172
      },
      {
        "date": "2026-02-27",
        "close": 18.190001,
        "volume": 32108570
      },
      {
        "date": "2026-03-06",
        "close": 17.4,
        "volume": 30845356
      },
      {
        "date": "2026-03-13",
        "close": 17.83,
        "volume": 34925895
      },
      {
        "date": "2026-03-20",
        "close": 15.43,
        "volume": 33326123
      },
      {
        "date": "2026-03-27",
        "close": 17.02,
        "volume": 30538757
      },
      {
        "date": "2026-04-03",
        "close": 22.09,
        "volume": 162712138
      },
      {
        "date": "2026-04-10",
        "close": 24.952435,
        "volume": 154349472
      },
      {
        "date": "2026-04-17",
        "close": 25.012321,
        "volume": 112696901
      },
      {
        "date": "2026-04-24",
        "close": 27.717165,
        "volume": 139326251
      },
      {
        "date": "2026-05-01",
        "close": 26.798916,
        "volume": 97912132
      },
      {
        "date": "2026-05-08",
        "close": 27.44768,
        "volume": 62133606
      },
      {
        "date": "2026-05-15",
        "close": 35.422478,
        "volume": 162470990
      },
      {
        "date": "2026-05-22",
        "close": 49.056488,
        "volume": 165860975
      },
      {
        "date": "2026-05-29",
        "close": 42.179596,
        "volume": 130582815
      },
      {
        "date": "2026-06-05",
        "close": 54.585945,
        "volume": 35288674
      },
      {
        "date": "2026-06-12",
        "close": 52.459999,
        "volume": 23257270
      },
      {
        "date": "2026-06-19",
        "close": 66.860001,
        "volume": 108328653
      },
      {
        "date": "2026-06-26",
        "close": 71.150002,
        "volume": 30462177
      },
      {
        "date": "2026-07-03",
        "close": 51.549999,
        "volume": 29221149
      },
      {
        "date": "2026-07-10",
        "close": 45.73,
        "volume": 114665413
      },
      {
        "date": "2026-07-17",
        "close": 38.02,
        "volume": 82419197
      },
      {
        "date": "2026-07-24",
        "close": 34.959999,
        "volume": 82516035
      },
      {
        "date": "2026-07-31",
        "close": 33.189999,
        "volume": 83434235
      },
      {
        "date": "2026-08-07",
        "close": 41.689999,
        "volume": 98997836
      }
    ],
    "sharemaestro_context": {
      "trend": 32.250434,
      "fair_value": 19.389098,
      "market_activity": 29.921732,
      "market_dynamics": -0.451519,
      "relative_strength": 57.146595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.007697,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.100417,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.145711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.148019,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.216763,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14524,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.264872
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.171238
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.039072
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.002474
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.053628
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.008417
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.003372
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.449471
      }
    ]
  }
}