{
  "ticker": {
    "uuid": "83fc78da-c3fa-4073-965c-67d7b9edc523",
    "symbol": "XWCS",
    "name": "Xtrackers MSCI World Consumer Staples UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.397499,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.712502,
    "boundary_margin": 0.069357,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.1482,
    "volatility_stability": 0.3147,
    "risk_context": 0.6748,
    "current_regime": {
      "move": 0.069841,
      "interruption": -0.087391,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.04,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.869999,
        "direction_boundary": 44.417801,
        "core_momentum": -0.214954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382212
      },
      {
        "date": "2023-08-25",
        "close": 35.220001,
        "direction_boundary": 43.109501,
        "core_momentum": -0.183011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383053
      },
      {
        "date": "2023-09-01",
        "close": 35.202499,
        "direction_boundary": 42.071201,
        "core_momentum": -0.163264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383049
      },
      {
        "date": "2023-09-08",
        "close": 35.1175,
        "direction_boundary": 42.609798,
        "core_momentum": -0.175835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383066
      },
      {
        "date": "2023-09-15",
        "close": 35.645,
        "direction_boundary": 41.258301,
        "core_momentum": -0.136053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383733
      },
      {
        "date": "2023-09-22",
        "close": 35.537498,
        "direction_boundary": 40.007301,
        "core_momentum": -0.111725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38159
      },
      {
        "date": "2023-09-29",
        "close": 34.860001,
        "direction_boundary": 39.059601,
        "core_momentum": -0.107518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378854
      },
      {
        "date": "2023-10-06",
        "close": 33.607498,
        "direction_boundary": 38.804699,
        "core_momentum": -0.133932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379011
      },
      {
        "date": "2023-10-13",
        "close": 34.022499,
        "direction_boundary": 39.061501,
        "core_momentum": -0.129002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380068
      },
      {
        "date": "2023-10-20",
        "close": 34.2775,
        "direction_boundary": 39.446999,
        "core_momentum": -0.131049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378726
      },
      {
        "date": "2023-10-27",
        "close": 33.965,
        "direction_boundary": 41.413601,
        "core_momentum": -0.179859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377643
      },
      {
        "date": "2023-11-03",
        "close": 34.532501,
        "direction_boundary": 41.041401,
        "core_momentum": -0.158594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379497
      },
      {
        "date": "2023-11-10",
        "close": 34.602501,
        "direction_boundary": 42.5368,
        "core_momentum": -0.186528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37996
      },
      {
        "date": "2023-11-17",
        "close": 34.415001,
        "direction_boundary": 43.2672,
        "core_momentum": -0.204594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380025
      },
      {
        "date": "2023-11-24",
        "close": 34.470001,
        "direction_boundary": 44.234501,
        "core_momentum": -0.220744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379611
      },
      {
        "date": "2023-12-01",
        "close": 34.32,
        "direction_boundary": 44.8255,
        "core_momentum": -0.234364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379519
      },
      {
        "date": "2023-12-08",
        "close": 34.5075,
        "direction_boundary": 44.177101,
        "core_momentum": -0.218883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380094
      },
      {
        "date": "2023-12-15",
        "close": 34.490002,
        "direction_boundary": 43.455898,
        "core_momentum": -0.206322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377494
      },
      {
        "date": "2023-12-22",
        "close": 34.59,
        "direction_boundary": 43.877701,
        "core_momentum": -0.211672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377932
      },
      {
        "date": "2023-12-29",
        "close": 35.009998,
        "direction_boundary": 43.625801,
        "core_momentum": -0.197493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378515
      },
      {
        "date": "2024-01-05",
        "close": 35.032501,
        "direction_boundary": 44.364201,
        "core_momentum": -0.210343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378754
      },
      {
        "date": "2024-01-12",
        "close": 35.197498,
        "direction_boundary": 44.459099,
        "core_momentum": -0.208317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376729
      },
      {
        "date": "2024-01-19",
        "close": 34.904999,
        "direction_boundary": 43.683701,
        "core_momentum": -0.200961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375837
      },
      {
        "date": "2024-01-26",
        "close": 35.1325,
        "direction_boundary": 43.5536,
        "core_momentum": -0.19335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37568
      },
      {
        "date": "2024-02-02",
        "close": 35.782501,
        "direction_boundary": 43.893101,
        "core_momentum": -0.184781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377307
      },
      {
        "date": "2024-02-09",
        "close": 35.462502,
        "direction_boundary": 43.4189,
        "core_momentum": -0.183247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376962
      },
      {
        "date": "2024-02-16",
        "close": 35.6875,
        "direction_boundary": 43.8592,
        "core_momentum": -0.186317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082718
      },
      {
        "date": "2024-02-23",
        "close": 36.035,
        "direction_boundary": 43.317501,
        "core_momentum": -0.168119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082653
      },
      {
        "date": "2024-03-01",
        "close": 35.6175,
        "direction_boundary": 43.299702,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084453
      },
      {
        "date": "2024-03-08",
        "close": 35.522499,
        "direction_boundary": 42.763199,
        "core_momentum": -0.169321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084471
      },
      {
        "date": "2024-03-15",
        "close": 35.8125,
        "direction_boundary": 43.114201,
        "core_momentum": -0.169357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082653
      },
      {
        "date": "2024-03-22",
        "close": 36.330002,
        "direction_boundary": 44.0401,
        "core_momentum": -0.17507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084789
      },
      {
        "date": "2024-03-29",
        "close": 36.549999,
        "direction_boundary": 45.1423,
        "core_momentum": -0.190338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079913
      },
      {
        "date": "2024-04-05",
        "close": 35.6525,
        "direction_boundary": 45.760101,
        "core_momentum": -0.220882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069631
      },
      {
        "date": "2024-04-12",
        "close": 35.662498,
        "direction_boundary": 45.826099,
        "core_momentum": -0.221786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068157
      },
      {
        "date": "2024-04-19",
        "close": 35.959999,
        "direction_boundary": 46.654598,
        "core_momentum": -0.229229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068306
      },
      {
        "date": "2024-04-26",
        "close": 36.599998,
        "direction_boundary": 47.042301,
        "core_momentum": -0.221977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069768
      },
      {
        "date": "2024-05-03",
        "close": 36.450001,
        "direction_boundary": 46.9953,
        "core_momentum": -0.224391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067505
      },
      {
        "date": "2024-05-10",
        "close": 37.494999,
        "direction_boundary": 46.607498,
        "core_momentum": -0.195516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076652
      },
      {
        "date": "2024-05-17",
        "close": 37.43,
        "direction_boundary": 45.943699,
        "core_momentum": -0.185307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075999
      },
      {
        "date": "2024-05-24",
        "close": 36.84,
        "direction_boundary": 44.675201,
        "core_momentum": -0.175381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080486
      },
      {
        "date": "2024-05-31",
        "close": 36.52,
        "direction_boundary": 44.5938,
        "core_momentum": -0.181052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081457
      },
      {
        "date": "2024-06-07",
        "close": 37.314999,
        "direction_boundary": 44.330898,
        "core_momentum": -0.158262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085614
      },
      {
        "date": "2024-06-14",
        "close": 36.697498,
        "direction_boundary": 45.350101,
        "core_momentum": -0.190796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089782
      },
      {
        "date": "2024-06-21",
        "close": 37.047501,
        "direction_boundary": 45.021801,
        "core_momentum": -0.177121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090321
      },
      {
        "date": "2024-06-28",
        "close": 36.625,
        "direction_boundary": 45.308201,
        "core_momentum": -0.191647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0913
      },
      {
        "date": "2024-07-05",
        "close": 36.360001,
        "direction_boundary": 44.697498,
        "core_momentum": -0.186532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092143
      },
      {
        "date": "2024-07-12",
        "close": 36.465,
        "direction_boundary": 45.668201,
        "core_momentum": -0.201523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092048
      },
      {
        "date": "2024-07-19",
        "close": 36.82,
        "direction_boundary": 46.039398,
        "core_momentum": -0.20025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091642
      },
      {
        "date": "2024-07-26",
        "close": 37.047501,
        "direction_boundary": 46.415298,
        "core_momentum": -0.201826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09161
      },
      {
        "date": "2024-08-02",
        "close": 37.1325,
        "direction_boundary": 45.336899,
        "core_momentum": -0.180965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088555
      },
      {
        "date": "2024-08-09",
        "close": 37.395,
        "direction_boundary": 45.432098,
        "core_momentum": -0.176904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087571
      },
      {
        "date": "2024-08-16",
        "close": 37.627499,
        "direction_boundary": 34.869999,
        "core_momentum": 0.079079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087559
      },
      {
        "date": "2024-08-23",
        "close": 37.487499,
        "direction_boundary": 35.220001,
        "core_momentum": 0.064381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087189
      },
      {
        "date": "2024-08-30",
        "close": 37.922501,
        "direction_boundary": 35.202499,
        "core_momentum": 0.077267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086106
      },
      {
        "date": "2024-09-06",
        "close": 38.192501,
        "direction_boundary": 35.1175,
        "core_momentum": 0.087563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086018
      },
      {
        "date": "2024-09-13",
        "close": 38.490002,
        "direction_boundary": 35.645,
        "core_momentum": 0.079815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085973
      },
      {
        "date": "2024-09-20",
        "close": 37.512501,
        "direction_boundary": 35.537498,
        "core_momentum": 0.055575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092867
      },
      {
        "date": "2024-09-27",
        "close": 37.907501,
        "direction_boundary": 34.860001,
        "core_momentum": 0.087421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093527
      },
      {
        "date": "2024-10-04",
        "close": 37.6875,
        "direction_boundary": 33.607498,
        "core_momentum": 0.121402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08628
      },
      {
        "date": "2024-10-11",
        "close": 37.82,
        "direction_boundary": 34.022499,
        "core_momentum": 0.111617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086257
      },
      {
        "date": "2024-10-18",
        "close": 38.099998,
        "direction_boundary": 34.2775,
        "core_momentum": 0.111516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086136
      },
      {
        "date": "2024-10-25",
        "close": 37.900002,
        "direction_boundary": 33.965,
        "core_momentum": 0.115855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08376
      },
      {
        "date": "2024-11-01",
        "close": 37.357498,
        "direction_boundary": 34.532501,
        "core_momentum": 0.081807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086284
      },
      {
        "date": "2024-11-08",
        "close": 37.317501,
        "direction_boundary": 34.602501,
        "core_momentum": 0.078463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076773
      },
      {
        "date": "2024-11-15",
        "close": 37.657501,
        "direction_boundary": 34.415001,
        "core_momentum": 0.094218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077791
      },
      {
        "date": "2024-11-22",
        "close": 38.755001,
        "direction_boundary": 34.470001,
        "core_momentum": 0.124311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083681
      },
      {
        "date": "2024-11-29",
        "close": 38.785,
        "direction_boundary": 34.32,
        "core_momentum": 0.130099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082283
      },
      {
        "date": "2024-12-06",
        "close": 38.720001,
        "direction_boundary": 34.5075,
        "core_momentum": 0.122075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077601
      },
      {
        "date": "2024-12-13",
        "close": 38.880001,
        "direction_boundary": 34.490002,
        "core_momentum": 0.127283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073126
      },
      {
        "date": "2024-12-20",
        "close": 37.994999,
        "direction_boundary": 34.59,
        "core_momentum": 0.098439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08022
      },
      {
        "date": "2024-12-27",
        "close": 37.787498,
        "direction_boundary": 35.009998,
        "core_momentum": 0.079334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078778
      },
      {
        "date": "2025-01-03",
        "close": 37.939999,
        "direction_boundary": 35.032501,
        "core_momentum": 0.082994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077903
      },
      {
        "date": "2025-01-10",
        "close": 37.75,
        "direction_boundary": 35.197498,
        "core_momentum": 0.072519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07842
      },
      {
        "date": "2025-01-17",
        "close": 38.202499,
        "direction_boundary": 34.904999,
        "core_momentum": 0.094471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078953
      },
      {
        "date": "2025-01-24",
        "close": 37.845001,
        "direction_boundary": 35.1325,
        "core_momentum": 0.077208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080026
      },
      {
        "date": "2025-01-31",
        "close": 38.830002,
        "direction_boundary": 35.782501,
        "core_momentum": 0.085167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087151
      },
      {
        "date": "2025-02-07",
        "close": 39.1675,
        "direction_boundary": 35.462502,
        "core_momentum": 0.104476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087376
      },
      {
        "date": "2025-02-14",
        "close": 39.387501,
        "direction_boundary": 35.6875,
        "core_momentum": 0.103678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087319
      },
      {
        "date": "2025-02-21",
        "close": 39.235001,
        "direction_boundary": 36.035,
        "core_momentum": 0.088803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087339
      },
      {
        "date": "2025-02-28",
        "close": 39.82,
        "direction_boundary": 35.6175,
        "core_momentum": 0.11799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088183
      },
      {
        "date": "2025-03-07",
        "close": 39.34,
        "direction_boundary": 35.522499,
        "core_momentum": 0.107467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08992
      },
      {
        "date": "2025-03-14",
        "close": 37.91,
        "direction_boundary": 35.8125,
        "core_momentum": 0.058569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103715
      },
      {
        "date": "2025-03-21",
        "close": 38.0275,
        "direction_boundary": 36.330002,
        "core_momentum": 0.046724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097242
      },
      {
        "date": "2025-03-28",
        "close": 38.404999,
        "direction_boundary": 36.549999,
        "core_momentum": 0.050752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097123
      },
      {
        "date": "2025-04-04",
        "close": 38.4925,
        "direction_boundary": 35.6525,
        "core_momentum": 0.079658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096717
      },
      {
        "date": "2025-04-11",
        "close": 38.057499,
        "direction_boundary": 35.662498,
        "core_momentum": 0.067157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098078
      },
      {
        "date": "2025-04-18",
        "close": 38.73,
        "direction_boundary": 35.959999,
        "core_momentum": 0.07703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100531
      },
      {
        "date": "2025-04-25",
        "close": 38.224998,
        "direction_boundary": 36.599998,
        "core_momentum": 0.044399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102033
      },
      {
        "date": "2025-05-02",
        "close": 38.9725,
        "direction_boundary": 36.450001,
        "core_momentum": 0.069204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103019
      },
      {
        "date": "2025-05-09",
        "close": 38.737499,
        "direction_boundary": 37.494999,
        "core_momentum": 0.033138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10351
      },
      {
        "date": "2025-05-16",
        "close": 38.857498,
        "direction_boundary": 37.43,
        "core_momentum": 0.038138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102959
      },
      {
        "date": "2025-05-23",
        "close": 38.43,
        "direction_boundary": 36.84,
        "core_momentum": 0.04316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096254
      },
      {
        "date": "2025-05-30",
        "close": 39.0625,
        "direction_boundary": 36.52,
        "core_momentum": 0.069619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098986
      },
      {
        "date": "2025-06-06",
        "close": 38.584999,
        "direction_boundary": 37.314999,
        "core_momentum": 0.034035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100489
      },
      {
        "date": "2025-06-13",
        "close": 38.360001,
        "direction_boundary": 36.697498,
        "core_momentum": 0.045303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100596
      },
      {
        "date": "2025-06-20",
        "close": 38.174999,
        "direction_boundary": 37.047501,
        "core_momentum": 0.030434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095489
      },
      {
        "date": "2025-06-27",
        "close": 37.529999,
        "direction_boundary": 36.625,
        "core_momentum": 0.02471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098168
      },
      {
        "date": "2025-07-04",
        "close": 38.275002,
        "direction_boundary": 36.360001,
        "core_momentum": 0.052668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101858
      },
      {
        "date": "2025-07-11",
        "close": 37.974998,
        "direction_boundary": 36.465,
        "core_momentum": 0.04141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102233
      },
      {
        "date": "2025-07-18",
        "close": 38.325001,
        "direction_boundary": 36.82,
        "core_momentum": 0.040875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101676
      },
      {
        "date": "2025-07-25",
        "close": 38.195,
        "direction_boundary": 37.047501,
        "core_momentum": 0.030974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100889
      },
      {
        "date": "2025-08-01",
        "close": 38.287498,
        "direction_boundary": 37.1325,
        "core_momentum": 0.031105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094134
      },
      {
        "date": "2025-08-08",
        "close": 38.712502,
        "direction_boundary": 37.395,
        "core_momentum": 0.035232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094656
      },
      {
        "date": "2025-08-15",
        "close": 38.240002,
        "direction_boundary": 37.627499,
        "core_momentum": 0.016278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095613
      },
      {
        "date": "2025-08-22",
        "close": 38.9175,
        "direction_boundary": 37.487499,
        "core_momentum": 0.038146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098949
      },
      {
        "date": "2025-08-29",
        "close": 38.169998,
        "direction_boundary": 37.922501,
        "core_momentum": 0.006526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099861
      },
      {
        "date": "2025-09-05",
        "close": 38.502499,
        "direction_boundary": 38.192501,
        "core_momentum": 0.008117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099653
      },
      {
        "date": "2025-09-12",
        "close": 38.130001,
        "direction_boundary": 38.490002,
        "core_momentum": -0.009353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086086
      },
      {
        "date": "2025-09-19",
        "close": 37.849998,
        "direction_boundary": 37.512501,
        "core_momentum": 0.008997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08661
      },
      {
        "date": "2025-09-26",
        "close": 37.52,
        "direction_boundary": 37.907501,
        "core_momentum": -0.010222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086136
      },
      {
        "date": "2025-10-03",
        "close": 37.435001,
        "direction_boundary": 37.6875,
        "core_momentum": -0.0067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086031
      },
      {
        "date": "2025-10-10",
        "close": 37.985001,
        "direction_boundary": 37.82,
        "core_momentum": 0.004363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087338
      },
      {
        "date": "2025-10-17",
        "close": 38.919998,
        "direction_boundary": 38.099998,
        "core_momentum": 0.021522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090528
      },
      {
        "date": "2025-10-24",
        "close": 51.716599,
        "direction_boundary": 37.900002,
        "core_momentum": 0.364554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403042
      },
      {
        "date": "2025-10-31",
        "close": 38.0825,
        "direction_boundary": 37.357498,
        "core_momentum": 0.019407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596643
      },
      {
        "date": "2025-11-07",
        "close": 38.4375,
        "direction_boundary": 37.317501,
        "core_momentum": 0.030013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596756
      },
      {
        "date": "2025-11-14",
        "close": 38.57,
        "direction_boundary": 37.657501,
        "core_momentum": 0.024232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59676
      },
      {
        "date": "2025-11-21",
        "close": 39.035,
        "direction_boundary": 38.755001,
        "core_momentum": 0.007225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596784
      },
      {
        "date": "2025-11-28",
        "close": 39.177502,
        "direction_boundary": 38.785,
        "core_momentum": 0.01012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596374
      },
      {
        "date": "2025-12-05",
        "close": 38.674999,
        "direction_boundary": 38.720001,
        "core_momentum": -0.001162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5964
      },
      {
        "date": "2025-12-12",
        "close": 38.540001,
        "direction_boundary": 38.880001,
        "core_momentum": -0.008745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596362
      },
      {
        "date": "2025-12-19",
        "close": 38.695,
        "direction_boundary": 37.994999,
        "core_momentum": 0.018424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59634
      },
      {
        "date": "2025-12-26",
        "close": 37.919998,
        "direction_boundary": 37.787498,
        "core_momentum": 0.003506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596544
      },
      {
        "date": "2026-01-02",
        "close": 38.087502,
        "direction_boundary": 37.939999,
        "core_momentum": 0.003888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595934
      },
      {
        "date": "2026-01-09",
        "close": 38.450001,
        "direction_boundary": 37.75,
        "core_momentum": 0.018543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595972
      },
      {
        "date": "2026-01-16",
        "close": 39.5075,
        "direction_boundary": 38.202499,
        "core_momentum": 0.03416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597016
      },
      {
        "date": "2026-01-23",
        "close": 39.23,
        "direction_boundary": 37.845001,
        "core_momentum": 0.036597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597093
      },
      {
        "date": "2026-01-30",
        "close": 39.1875,
        "direction_boundary": 38.830002,
        "core_momentum": 0.009207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597096
      },
      {
        "date": "2026-02-06",
        "close": 41.974998,
        "direction_boundary": 39.1675,
        "core_momentum": 0.071679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604369
      },
      {
        "date": "2026-02-13",
        "close": 42.939999,
        "direction_boundary": 39.387501,
        "core_momentum": 0.090194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604536
      },
      {
        "date": "2026-02-20",
        "close": 42.43,
        "direction_boundary": 39.235001,
        "core_momentum": 0.081432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604642
      },
      {
        "date": "2026-02-27",
        "close": 43.482498,
        "direction_boundary": 39.82,
        "core_momentum": 0.091976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604408
      },
      {
        "date": "2026-03-06",
        "close": 41.6175,
        "direction_boundary": 39.34,
        "core_momentum": 0.057893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608147
      },
      {
        "date": "2026-03-13",
        "close": 41.595001,
        "direction_boundary": 37.91,
        "core_momentum": 0.097204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607896
      },
      {
        "date": "2026-03-20",
        "close": 39.682499,
        "direction_boundary": 38.0275,
        "core_momentum": 0.043521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611776
      },
      {
        "date": "2026-03-27",
        "close": 40.067501,
        "direction_boundary": 38.404999,
        "core_momentum": 0.043289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611672
      },
      {
        "date": "2026-04-03",
        "close": 40.5425,
        "direction_boundary": 38.4925,
        "core_momentum": 0.053257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611762
      },
      {
        "date": "2026-04-10",
        "close": 40.322498,
        "direction_boundary": 38.057499,
        "core_momentum": 0.059515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611639
      },
      {
        "date": "2026-04-17",
        "close": 39.807499,
        "direction_boundary": 38.73,
        "core_momentum": 0.027821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611134
      },
      {
        "date": "2026-04-24",
        "close": 40.349998,
        "direction_boundary": 38.224998,
        "core_momentum": 0.055592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455558
      },
      {
        "date": "2026-05-01",
        "close": 40.717499,
        "direction_boundary": 38.9725,
        "core_momentum": 0.044775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157447
      },
      {
        "date": "2026-05-08",
        "close": 40.415001,
        "direction_boundary": 38.737499,
        "core_momentum": 0.043304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157732
      },
      {
        "date": "2026-05-15",
        "close": 41.525002,
        "direction_boundary": 38.857498,
        "core_momentum": 0.068648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16155
      },
      {
        "date": "2026-05-22",
        "close": 41.044998,
        "direction_boundary": 38.43,
        "core_momentum": 0.068046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162194
      },
      {
        "date": "2026-05-29",
        "close": 39.919998,
        "direction_boundary": 39.0625,
        "core_momentum": 0.021952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167307
      },
      {
        "date": "2026-06-05",
        "close": 40.3125,
        "direction_boundary": 38.584999,
        "core_momentum": 0.044771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166568
      },
      {
        "date": "2026-06-12",
        "close": 41.215,
        "direction_boundary": 38.360001,
        "core_momentum": 0.074426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16878
      },
      {
        "date": "2026-06-19",
        "close": 40.560001,
        "direction_boundary": 38.174999,
        "core_momentum": 0.062475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170715
      },
      {
        "date": "2026-06-26",
        "close": 41.955002,
        "direction_boundary": 37.529999,
        "core_momentum": 0.117906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173193
      },
      {
        "date": "2026-07-03",
        "close": 41.474998,
        "direction_boundary": 38.275002,
        "core_momentum": 0.083605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174499
      },
      {
        "date": "2026-07-10",
        "close": 40.892502,
        "direction_boundary": 37.974998,
        "core_momentum": 0.076827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17589
      },
      {
        "date": "2026-07-17",
        "close": 41.785,
        "direction_boundary": 38.325001,
        "core_momentum": 0.09028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174492
      },
      {
        "date": "2026-07-24",
        "close": 41.07,
        "direction_boundary": 38.195,
        "core_momentum": 0.075272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176136
      },
      {
        "date": "2026-07-31",
        "close": 41.5075,
        "direction_boundary": 38.287498,
        "core_momentum": 0.084101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176503
      },
      {
        "date": "2026-08-07",
        "close": 41.397499,
        "direction_boundary": 38.712502,
        "core_momentum": 0.069357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.869999,
        "volume": 409
      },
      {
        "date": "2023-08-25",
        "close": 35.220001,
        "volume": 84
      },
      {
        "date": "2023-09-01",
        "close": 35.202499,
        "volume": 287
      },
      {
        "date": "2023-09-08",
        "close": 35.1175,
        "volume": 2052
      },
      {
        "date": "2023-09-15",
        "close": 35.645,
        "volume": 680
      },
      {
        "date": "2023-09-22",
        "close": 35.537498,
        "volume": 911
      },
      {
        "date": "2023-09-29",
        "close": 34.860001,
        "volume": 450
      },
      {
        "date": "2023-10-06",
        "close": 33.607498,
        "volume": 683
      },
      {
        "date": "2023-10-13",
        "close": 34.022499,
        "volume": 327
      },
      {
        "date": "2023-10-20",
        "close": 34.2775,
        "volume": 1623
      },
      {
        "date": "2023-10-27",
        "close": 33.965,
        "volume": 52
      },
      {
        "date": "2023-11-03",
        "close": 34.532501,
        "volume": 124
      },
      {
        "date": "2023-11-10",
        "close": 34.602501,
        "volume": 171
      },
      {
        "date": "2023-11-17",
        "close": 34.415001,
        "volume": 329
      },
      {
        "date": "2023-11-24",
        "close": 34.470001,
        "volume": 213
      },
      {
        "date": "2023-12-01",
        "close": 34.32,
        "volume": 3274
      },
      {
        "date": "2023-12-08",
        "close": 34.5075,
        "volume": 2285
      },
      {
        "date": "2023-12-15",
        "close": 34.490002,
        "volume": 1233
      },
      {
        "date": "2023-12-22",
        "close": 34.59,
        "volume": 268
      },
      {
        "date": "2023-12-29",
        "close": 35.009998,
        "volume": 1460
      },
      {
        "date": "2024-01-05",
        "close": 35.032501,
        "volume": 1241
      },
      {
        "date": "2024-01-12",
        "close": 35.197498,
        "volume": 635
      },
      {
        "date": "2024-01-19",
        "close": 34.904999,
        "volume": 48
      },
      {
        "date": "2024-01-26",
        "close": 35.1325,
        "volume": 434
      },
      {
        "date": "2024-02-02",
        "close": 35.782501,
        "volume": 684
      },
      {
        "date": "2024-02-09",
        "close": 35.462502,
        "volume": 475
      },
      {
        "date": "2024-02-16",
        "close": 35.6875,
        "volume": 456
      },
      {
        "date": "2024-02-23",
        "close": 36.035,
        "volume": 813
      },
      {
        "date": "2024-03-01",
        "close": 35.6175,
        "volume": 395
      },
      {
        "date": "2024-03-08",
        "close": 35.522499,
        "volume": 724
      },
      {
        "date": "2024-03-15",
        "close": 35.8125,
        "volume": 2430
      },
      {
        "date": "2024-03-22",
        "close": 36.330002,
        "volume": 1016
      },
      {
        "date": "2024-03-29",
        "close": 36.549999,
        "volume": 1323
      },
      {
        "date": "2024-04-05",
        "close": 35.6525,
        "volume": 1909
      },
      {
        "date": "2024-04-12",
        "close": 35.662498,
        "volume": 1943
      },
      {
        "date": "2024-04-19",
        "close": 35.959999,
        "volume": 688
      },
      {
        "date": "2024-04-26",
        "close": 36.599998,
        "volume": 391
      },
      {
        "date": "2024-05-03",
        "close": 36.450001,
        "volume": 1248
      },
      {
        "date": "2024-05-10",
        "close": 37.494999,
        "volume": 1452
      },
      {
        "date": "2024-05-17",
        "close": 37.43,
        "volume": 2196
      },
      {
        "date": "2024-05-24",
        "close": 36.84,
        "volume": 1843
      },
      {
        "date": "2024-05-31",
        "close": 36.52,
        "volume": 187
      },
      {
        "date": "2024-06-07",
        "close": 37.314999,
        "volume": 2488
      },
      {
        "date": "2024-06-14",
        "close": 36.697498,
        "volume": 2128
      },
      {
        "date": "2024-06-21",
        "close": 37.047501,
        "volume": 1980
      },
      {
        "date": "2024-06-28",
        "close": 36.625,
        "volume": 11047
      },
      {
        "date": "2024-07-05",
        "close": 36.360001,
        "volume": 3033
      },
      {
        "date": "2024-07-12",
        "close": 36.465,
        "volume": 1834
      },
      {
        "date": "2024-07-19",
        "close": 36.82,
        "volume": 459
      },
      {
        "date": "2024-07-26",
        "close": 37.047501,
        "volume": 3152
      },
      {
        "date": "2024-08-02",
        "close": 37.1325,
        "volume": 1695
      },
      {
        "date": "2024-08-09",
        "close": 37.395,
        "volume": 2937
      },
      {
        "date": "2024-08-16",
        "close": 37.627499,
        "volume": 2227
      },
      {
        "date": "2024-08-23",
        "close": 37.487499,
        "volume": 3009
      },
      {
        "date": "2024-08-30",
        "close": 37.922501,
        "volume": 2201
      },
      {
        "date": "2024-09-06",
        "close": 38.192501,
        "volume": 16375
      },
      {
        "date": "2024-09-13",
        "close": 38.490002,
        "volume": 5471
      },
      {
        "date": "2024-09-20",
        "close": 37.512501,
        "volume": 233
      },
      {
        "date": "2024-09-27",
        "close": 37.907501,
        "volume": 4465
      },
      {
        "date": "2024-10-04",
        "close": 37.6875,
        "volume": 1751
      },
      {
        "date": "2024-10-11",
        "close": 37.82,
        "volume": 6641
      },
      {
        "date": "2024-10-18",
        "close": 38.099998,
        "volume": 1297
      },
      {
        "date": "2024-10-25",
        "close": 37.900002,
        "volume": 1545
      },
      {
        "date": "2024-11-01",
        "close": 37.357498,
        "volume": 218
      },
      {
        "date": "2024-11-08",
        "close": 37.317501,
        "volume": 17279
      },
      {
        "date": "2024-11-15",
        "close": 37.657501,
        "volume": 591
      },
      {
        "date": "2024-11-22",
        "close": 38.755001,
        "volume": 1781
      },
      {
        "date": "2024-11-29",
        "close": 38.785,
        "volume": 586
      },
      {
        "date": "2024-12-06",
        "close": 38.720001,
        "volume": 1892
      },
      {
        "date": "2024-12-13",
        "close": 38.880001,
        "volume": 467
      },
      {
        "date": "2024-12-20",
        "close": 37.994999,
        "volume": 1703
      },
      {
        "date": "2024-12-27",
        "close": 37.787498,
        "volume": 1402
      },
      {
        "date": "2025-01-03",
        "close": 37.939999,
        "volume": 1177
      },
      {
        "date": "2025-01-10",
        "close": 37.75,
        "volume": 2223
      },
      {
        "date": "2025-01-17",
        "close": 38.202499,
        "volume": 993
      },
      {
        "date": "2025-01-24",
        "close": 37.845001,
        "volume": 887
      },
      {
        "date": "2025-01-31",
        "close": 38.830002,
        "volume": 1148
      },
      {
        "date": "2025-02-07",
        "close": 39.1675,
        "volume": 1805
      },
      {
        "date": "2025-02-14",
        "close": 39.387501,
        "volume": 1157
      },
      {
        "date": "2025-02-21",
        "close": 39.235001,
        "volume": 9974
      },
      {
        "date": "2025-02-28",
        "close": 39.82,
        "volume": 8810
      },
      {
        "date": "2025-03-07",
        "close": 39.34,
        "volume": 1472
      },
      {
        "date": "2025-03-14",
        "close": 37.91,
        "volume": 3550
      },
      {
        "date": "2025-03-21",
        "close": 38.0275,
        "volume": 3203
      },
      {
        "date": "2025-03-28",
        "close": 38.404999,
        "volume": 467
      },
      {
        "date": "2025-04-04",
        "close": 38.4925,
        "volume": 3009
      },
      {
        "date": "2025-04-11",
        "close": 38.057499,
        "volume": 3352
      },
      {
        "date": "2025-04-18",
        "close": 38.73,
        "volume": 3689
      },
      {
        "date": "2025-04-25",
        "close": 38.224998,
        "volume": 5511
      },
      {
        "date": "2025-05-02",
        "close": 38.9725,
        "volume": 9742
      },
      {
        "date": "2025-05-09",
        "close": 38.737499,
        "volume": 704
      },
      {
        "date": "2025-05-16",
        "close": 38.857498,
        "volume": 1177
      },
      {
        "date": "2025-05-23",
        "close": 38.43,
        "volume": 697
      },
      {
        "date": "2025-05-30",
        "close": 39.0625,
        "volume": 12107
      },
      {
        "date": "2025-06-06",
        "close": 38.584999,
        "volume": 2053
      },
      {
        "date": "2025-06-13",
        "close": 38.360001,
        "volume": 3696
      },
      {
        "date": "2025-06-20",
        "close": 38.174999,
        "volume": 7203
      },
      {
        "date": "2025-06-27",
        "close": 37.529999,
        "volume": 26490
      },
      {
        "date": "2025-07-04",
        "close": 38.275002,
        "volume": 7539
      },
      {
        "date": "2025-07-11",
        "close": 37.974998,
        "volume": 1068
      },
      {
        "date": "2025-07-18",
        "close": 38.325001,
        "volume": 2821
      },
      {
        "date": "2025-07-25",
        "close": 38.195,
        "volume": 1179
      },
      {
        "date": "2025-08-01",
        "close": 38.287498,
        "volume": 10698
      },
      {
        "date": "2025-08-08",
        "close": 38.712502,
        "volume": 1752
      },
      {
        "date": "2025-08-15",
        "close": 38.240002,
        "volume": 1661
      },
      {
        "date": "2025-08-22",
        "close": 38.9175,
        "volume": 10912
      },
      {
        "date": "2025-08-29",
        "close": 38.169998,
        "volume": 14298
      },
      {
        "date": "2025-09-05",
        "close": 38.502499,
        "volume": 1021
      },
      {
        "date": "2025-09-12",
        "close": 38.130001,
        "volume": 2457
      },
      {
        "date": "2025-09-19",
        "close": 37.849998,
        "volume": 7151
      },
      {
        "date": "2025-09-26",
        "close": 37.52,
        "volume": 2027
      },
      {
        "date": "2025-10-03",
        "close": 37.435001,
        "volume": 2756
      },
      {
        "date": "2025-10-10",
        "close": 37.985001,
        "volume": 8503
      },
      {
        "date": "2025-10-17",
        "close": 38.919998,
        "volume": 12349
      },
      {
        "date": "2025-10-24",
        "close": 51.716599,
        "volume": 4498
      },
      {
        "date": "2025-10-31",
        "close": 38.0825,
        "volume": 11558
      },
      {
        "date": "2025-11-07",
        "close": 38.4375,
        "volume": 12135
      },
      {
        "date": "2025-11-14",
        "close": 38.57,
        "volume": 6108
      },
      {
        "date": "2025-11-21",
        "close": 39.035,
        "volume": 4227
      },
      {
        "date": "2025-11-28",
        "close": 39.177502,
        "volume": 5051
      },
      {
        "date": "2025-12-05",
        "close": 38.674999,
        "volume": 4866
      },
      {
        "date": "2025-12-12",
        "close": 38.540001,
        "volume": 4728
      },
      {
        "date": "2025-12-19",
        "close": 38.695,
        "volume": 3406
      },
      {
        "date": "2025-12-26",
        "close": 37.919998,
        "volume": 1945
      },
      {
        "date": "2026-01-02",
        "close": 38.087502,
        "volume": 9238
      },
      {
        "date": "2026-01-09",
        "close": 38.450001,
        "volume": 9491
      },
      {
        "date": "2026-01-16",
        "close": 39.5075,
        "volume": 4373
      },
      {
        "date": "2026-01-23",
        "close": 39.23,
        "volume": 4546
      },
      {
        "date": "2026-01-30",
        "close": 39.1875,
        "volume": 8279
      },
      {
        "date": "2026-02-06",
        "close": 41.974998,
        "volume": 13238
      },
      {
        "date": "2026-02-13",
        "close": 42.939999,
        "volume": 8109
      },
      {
        "date": "2026-02-20",
        "close": 42.43,
        "volume": 20088
      },
      {
        "date": "2026-02-27",
        "close": 43.482498,
        "volume": 2115541
      },
      {
        "date": "2026-03-06",
        "close": 41.6175,
        "volume": 676408
      },
      {
        "date": "2026-03-13",
        "close": 41.595001,
        "volume": 68128
      },
      {
        "date": "2026-03-20",
        "close": 39.682499,
        "volume": 25921
      },
      {
        "date": "2026-03-27",
        "close": 40.067501,
        "volume": 16979
      },
      {
        "date": "2026-04-03",
        "close": 40.5425,
        "volume": 13876
      },
      {
        "date": "2026-04-10",
        "close": 40.322498,
        "volume": 14126
      },
      {
        "date": "2026-04-17",
        "close": 39.807499,
        "volume": 32845
      },
      {
        "date": "2026-04-24",
        "close": 40.349998,
        "volume": 10059
      },
      {
        "date": "2026-05-01",
        "close": 40.717499,
        "volume": 15711
      },
      {
        "date": "2026-05-08",
        "close": 40.415001,
        "volume": 14084
      },
      {
        "date": "2026-05-15",
        "close": 41.525002,
        "volume": 57006
      },
      {
        "date": "2026-05-22",
        "close": 41.044998,
        "volume": 10651
      },
      {
        "date": "2026-05-29",
        "close": 39.919998,
        "volume": 25045
      },
      {
        "date": "2026-06-05",
        "close": 40.3125,
        "volume": 5084
      },
      {
        "date": "2026-06-12",
        "close": 41.215,
        "volume": 2254
      },
      {
        "date": "2026-06-19",
        "close": 40.560001,
        "volume": 3024
      },
      {
        "date": "2026-06-26",
        "close": 41.955002,
        "volume": 2107
      },
      {
        "date": "2026-07-03",
        "close": 41.474998,
        "volume": 7081
      },
      {
        "date": "2026-07-10",
        "close": 40.892502,
        "volume": 57969
      },
      {
        "date": "2026-07-17",
        "close": 41.785,
        "volume": 99089
      },
      {
        "date": "2026-07-24",
        "close": 41.07,
        "volume": 48491
      },
      {
        "date": "2026-07-31",
        "close": 41.5075,
        "volume": 13163
      },
      {
        "date": "2026-08-07",
        "close": 41.397499,
        "volume": 10660
      }
    ],
    "sharemaestro_context": {
      "trend": 40.951,
      "fair_value": 38.020379,
      "market_activity": 18.800787,
      "market_dynamics": 0.432342,
      "relative_strength": -4.837026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.011913,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.8261,
        "conditional_difference": 0.008602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.00968,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003094,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.002532,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.023543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.005667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.021475
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.008598
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.072412
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.023254
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.002265
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.031394
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.003491
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.069841
      }
    ]
  }
}