{
  "ticker": {
    "uuid": "83ffedf4-3872-44d8-8fc1-a3dc3dc274fe",
    "symbol": "0811",
    "name": "Xinhua Winshare Publishing and Media Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.34947,
    "boundary_margin": -0.184984,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.235639,
    "volatility_stability": 1.4669,
    "risk_context": 0.4244,
    "current_regime": {
      "move": -0.055499,
      "interruption": 0.175708,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.666,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.657713,
        "direction_boundary": 4.039529,
        "core_momentum": 0.153034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234876
      },
      {
        "date": "2023-08-25",
        "close": 4.844672,
        "direction_boundary": 4.215828,
        "core_momentum": 0.149163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238426
      },
      {
        "date": "2023-09-01",
        "close": 4.763386,
        "direction_boundary": 4.254153,
        "core_momentum": 0.119703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239476
      },
      {
        "date": "2023-09-08",
        "close": 4.7959,
        "direction_boundary": 4.192832,
        "core_momentum": 0.143833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238419
      },
      {
        "date": "2023-09-15",
        "close": 4.925959,
        "direction_boundary": 4.039529,
        "core_momentum": 0.219439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234455
      },
      {
        "date": "2023-09-22",
        "close": 4.925959,
        "direction_boundary": 3.947548,
        "core_momentum": 0.247853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23331
      },
      {
        "date": "2023-09-29",
        "close": 5.015374,
        "direction_boundary": 3.824905,
        "core_momentum": 0.311241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233875
      },
      {
        "date": "2023-10-06",
        "close": 4.787772,
        "direction_boundary": 3.840237,
        "core_momentum": 0.246739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243082
      },
      {
        "date": "2023-10-13",
        "close": 4.990988,
        "direction_boundary": 3.870897,
        "core_momentum": 0.289362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239843
      },
      {
        "date": "2023-10-20",
        "close": 4.836543,
        "direction_boundary": 3.909222,
        "core_momentum": 0.237214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243348
      },
      {
        "date": "2023-10-27",
        "close": 5.177946,
        "direction_boundary": 3.679268,
        "core_momentum": 0.40733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228495
      },
      {
        "date": "2023-11-03",
        "close": 5.478706,
        "direction_boundary": 3.794245,
        "core_momentum": 0.443952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238804
      },
      {
        "date": "2023-11-10",
        "close": 5.405549,
        "direction_boundary": 3.870897,
        "core_momentum": 0.396459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22801
      },
      {
        "date": "2023-11-17",
        "close": 5.494964,
        "direction_boundary": 3.916888,
        "core_momentum": 0.40289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22558
      },
      {
        "date": "2023-11-24",
        "close": 5.673794,
        "direction_boundary": 3.985874,
        "core_momentum": 0.423476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21561
      },
      {
        "date": "2023-12-01",
        "close": 5.503093,
        "direction_boundary": 4.008869,
        "core_momentum": 0.37273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216273
      },
      {
        "date": "2023-12-08",
        "close": 5.559993,
        "direction_boundary": 4.108516,
        "core_momentum": 0.353285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213466
      },
      {
        "date": "2023-12-15",
        "close": 5.527478,
        "direction_boundary": 4.062525,
        "core_momentum": 0.360602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208136
      },
      {
        "date": "2023-12-22",
        "close": 5.51289,
        "direction_boundary": 3.970543,
        "core_momentum": 0.388447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205925
      },
      {
        "date": "2023-12-29",
        "close": 5.81405,
        "direction_boundary": 4.039529,
        "core_momentum": 0.439289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214699
      },
      {
        "date": "2024-01-05",
        "close": 5.763856,
        "direction_boundary": 4.208163,
        "core_momentum": 0.369685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214055
      },
      {
        "date": "2024-01-12",
        "close": 5.847512,
        "direction_boundary": 4.399791,
        "core_momentum": 0.329043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210014
      },
      {
        "date": "2024-01-19",
        "close": 5.521256,
        "direction_boundary": 4.315475,
        "core_momentum": 0.279409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228641
      },
      {
        "date": "2024-01-26",
        "close": 5.579815,
        "direction_boundary": 4.376797,
        "core_momentum": 0.274863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228751
      },
      {
        "date": "2024-02-02",
        "close": 5.479429,
        "direction_boundary": 4.415122,
        "core_momentum": 0.241059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231077
      },
      {
        "date": "2024-02-09",
        "close": 5.487793,
        "direction_boundary": 4.399791,
        "core_momentum": 0.247285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218999
      },
      {
        "date": "2024-02-16",
        "close": 5.487793,
        "direction_boundary": 4.445782,
        "core_momentum": 0.234382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219119
      },
      {
        "date": "2024-02-23",
        "close": 6.014822,
        "direction_boundary": 4.560759,
        "core_momentum": 0.31882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245361
      },
      {
        "date": "2024-03-01",
        "close": 6.106844,
        "direction_boundary": 4.614416,
        "core_momentum": 0.323427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242781
      },
      {
        "date": "2024-03-08",
        "close": 6.541852,
        "direction_boundary": 4.545429,
        "core_momentum": 0.439216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25623
      },
      {
        "date": "2024-03-15",
        "close": 6.776087,
        "direction_boundary": 4.737057,
        "core_momentum": 0.430442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257467
      },
      {
        "date": "2024-03-22",
        "close": 6.817914,
        "direction_boundary": 4.668071,
        "core_momentum": 0.460542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257022
      },
      {
        "date": "2024-03-29",
        "close": 6.851376,
        "direction_boundary": 4.729393,
        "core_momentum": 0.44868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257104
      },
      {
        "date": "2024-04-05",
        "close": 6.725893,
        "direction_boundary": 4.775384,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247124
      },
      {
        "date": "2024-04-12",
        "close": 6.951764,
        "direction_boundary": 5.020669,
        "core_momentum": 0.384629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245433
      },
      {
        "date": "2024-04-19",
        "close": 7.152536,
        "direction_boundary": 4.967011,
        "core_momentum": 0.440008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237807
      },
      {
        "date": "2024-04-26",
        "close": 6.876474,
        "direction_boundary": 5.434586,
        "core_momentum": 0.265317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236498
      },
      {
        "date": "2024-05-03",
        "close": 6.608776,
        "direction_boundary": 5.595553,
        "core_momentum": 0.181076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237055
      },
      {
        "date": "2024-05-10",
        "close": 7.37004,
        "direction_boundary": 5.311943,
        "core_momentum": 0.387447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273714
      },
      {
        "date": "2024-05-17",
        "close": 7.537351,
        "direction_boundary": 5.173971,
        "core_momentum": 0.456783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27404
      },
      {
        "date": "2024-05-24",
        "close": 7.88213,
        "direction_boundary": 4.91783,
        "core_momentum": 0.602766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276437
      },
      {
        "date": "2024-05-31",
        "close": 8.259558,
        "direction_boundary": 4.779643,
        "core_momentum": 0.72807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27305
      },
      {
        "date": "2024-06-07",
        "close": 8.496549,
        "direction_boundary": 4.925959,
        "core_momentum": 0.724852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273488
      },
      {
        "date": "2024-06-14",
        "close": 8.715985,
        "direction_boundary": 4.779643,
        "core_momentum": 0.823564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271855
      },
      {
        "date": "2024-06-21",
        "close": 8.830092,
        "direction_boundary": 4.698357,
        "core_momentum": 0.8794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270397
      },
      {
        "date": "2024-06-28",
        "close": 8.531659,
        "direction_boundary": 4.657713,
        "core_momentum": 0.831727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274913
      },
      {
        "date": "2024-07-05",
        "close": 8.549214,
        "direction_boundary": 4.600812,
        "core_momentum": 0.858197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273484
      },
      {
        "date": "2024-07-12",
        "close": 8.110343,
        "direction_boundary": 4.779643,
        "core_momentum": 0.696851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289234
      },
      {
        "date": "2024-07-19",
        "close": 8.013791,
        "direction_boundary": 4.7959,
        "core_momentum": 0.670967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27369
      },
      {
        "date": "2024-07-26",
        "close": 8.268336,
        "direction_boundary": 4.820286,
        "core_momentum": 0.715321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274624
      },
      {
        "date": "2024-08-02",
        "close": 8.321,
        "direction_boundary": 4.828414,
        "core_momentum": 0.72334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27076
      },
      {
        "date": "2024-08-09",
        "close": 8.259558,
        "direction_boundary": 4.608941,
        "core_momentum": 0.792073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272001
      },
      {
        "date": "2024-08-16",
        "close": 8.812537,
        "direction_boundary": 4.657713,
        "core_momentum": 0.892031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279257
      },
      {
        "date": "2024-08-23",
        "close": 8.715985,
        "direction_boundary": 4.844672,
        "core_momentum": 0.799087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260926
      },
      {
        "date": "2024-08-30",
        "close": 8.391221,
        "direction_boundary": 4.763386,
        "core_momentum": 0.761608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270779
      },
      {
        "date": "2024-09-06",
        "close": 8.171785,
        "direction_boundary": 4.7959,
        "core_momentum": 0.703911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263091
      },
      {
        "date": "2024-09-13",
        "close": 8.005013,
        "direction_boundary": 4.925959,
        "core_momentum": 0.625067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263177
      },
      {
        "date": "2024-09-20",
        "close": 8.084011,
        "direction_boundary": 4.925959,
        "core_momentum": 0.641104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263219
      },
      {
        "date": "2024-09-27",
        "close": 8.724762,
        "direction_boundary": 5.015374,
        "core_momentum": 0.739603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280375
      },
      {
        "date": "2024-10-04",
        "close": 8.777427,
        "direction_boundary": 4.787772,
        "core_momentum": 0.833301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277564
      },
      {
        "date": "2024-10-11",
        "close": 9.233854,
        "direction_boundary": 4.990988,
        "core_momentum": 0.850105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281517
      },
      {
        "date": "2024-10-18",
        "close": 9.316353,
        "direction_boundary": 4.836543,
        "core_momentum": 0.926242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280383
      },
      {
        "date": "2024-10-25",
        "close": 9.316353,
        "direction_boundary": 5.177946,
        "core_momentum": 0.799237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271655
      },
      {
        "date": "2024-11-01",
        "close": 8.456383,
        "direction_boundary": 5.478706,
        "core_momentum": 0.5435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30302
      },
      {
        "date": "2024-11-08",
        "close": 8.447424,
        "direction_boundary": 5.405549,
        "core_momentum": 0.562732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267008
      },
      {
        "date": "2024-11-15",
        "close": 8.671374,
        "direction_boundary": 5.494964,
        "core_momentum": 0.578058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267537
      },
      {
        "date": "2024-11-22",
        "close": 8.33097,
        "direction_boundary": 5.673794,
        "core_momentum": 0.468324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268435
      },
      {
        "date": "2024-11-29",
        "close": 8.689291,
        "direction_boundary": 5.503093,
        "core_momentum": 0.578983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266959
      },
      {
        "date": "2024-12-06",
        "close": 9.173025,
        "direction_boundary": 5.559993,
        "core_momentum": 0.649827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274377
      },
      {
        "date": "2024-12-13",
        "close": 9.710507,
        "direction_boundary": 5.527478,
        "core_momentum": 0.75677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282879
      },
      {
        "date": "2024-12-20",
        "close": 10.176324,
        "direction_boundary": 5.51289,
        "core_momentum": 0.845915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288829
      },
      {
        "date": "2024-12-27",
        "close": 10.462982,
        "direction_boundary": 5.81405,
        "core_momentum": 0.799603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284512
      },
      {
        "date": "2025-01-03",
        "close": 10.10466,
        "direction_boundary": 5.763856,
        "core_momentum": 0.753108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290553
      },
      {
        "date": "2025-01-10",
        "close": 9.477598,
        "direction_boundary": 5.847512,
        "core_momentum": 0.620792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295564
      },
      {
        "date": "2025-01-17",
        "close": 9.531346,
        "direction_boundary": 5.521256,
        "core_momentum": 0.7263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294429
      },
      {
        "date": "2025-01-24",
        "close": 9.925499,
        "direction_boundary": 5.579815,
        "core_momentum": 0.778822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296249
      },
      {
        "date": "2025-01-31",
        "close": 9.710507,
        "direction_boundary": 5.479429,
        "core_momentum": 0.772175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298955
      },
      {
        "date": "2025-02-07",
        "close": 9.388017,
        "direction_boundary": 5.487793,
        "core_momentum": 0.710709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303511
      },
      {
        "date": "2025-02-14",
        "close": 9.638843,
        "direction_boundary": 5.487793,
        "core_momentum": 0.756415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292837
      },
      {
        "date": "2025-02-21",
        "close": 9.656758,
        "direction_boundary": 6.014822,
        "core_momentum": 0.605494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292109
      },
      {
        "date": "2025-02-28",
        "close": 9.190941,
        "direction_boundary": 6.106844,
        "core_momentum": 0.505023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295809
      },
      {
        "date": "2025-03-07",
        "close": 9.208858,
        "direction_boundary": 6.541852,
        "core_momentum": 0.407684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292653
      },
      {
        "date": "2025-03-14",
        "close": 9.441766,
        "direction_boundary": 6.776087,
        "core_momentum": 0.393395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291625
      },
      {
        "date": "2025-03-21",
        "close": 9.477598,
        "direction_boundary": 6.817914,
        "core_momentum": 0.390102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291601
      },
      {
        "date": "2025-03-28",
        "close": 9.961331,
        "direction_boundary": 6.851376,
        "core_momentum": 0.453917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280972
      },
      {
        "date": "2025-04-04",
        "close": 9.818003,
        "direction_boundary": 6.725893,
        "core_momentum": 0.459732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282274
      },
      {
        "date": "2025-04-11",
        "close": 9.495514,
        "direction_boundary": 6.951764,
        "core_momentum": 0.365914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278703
      },
      {
        "date": "2025-04-18",
        "close": 9.782171,
        "direction_boundary": 7.152536,
        "core_momentum": 0.367651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28136
      },
      {
        "date": "2025-04-25",
        "close": 9.710507,
        "direction_boundary": 6.876474,
        "core_momentum": 0.412135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281643
      },
      {
        "date": "2025-05-02",
        "close": 9.764255,
        "direction_boundary": 6.608776,
        "core_momentum": 0.477468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243239
      },
      {
        "date": "2025-05-09",
        "close": 9.638843,
        "direction_boundary": 7.37004,
        "core_momentum": 0.307841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244436
      },
      {
        "date": "2025-05-16",
        "close": 9.728422,
        "direction_boundary": 7.537351,
        "core_momentum": 0.290695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242635
      },
      {
        "date": "2025-05-23",
        "close": 10.080122,
        "direction_boundary": 7.88213,
        "core_momentum": 0.278858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237509
      },
      {
        "date": "2025-05-30",
        "close": 10.416125,
        "direction_boundary": 8.259558,
        "core_momentum": 0.2611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235118
      },
      {
        "date": "2025-06-06",
        "close": 10.546794,
        "direction_boundary": 8.496549,
        "core_momentum": 0.241303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225279
      },
      {
        "date": "2025-06-13",
        "close": 10.584128,
        "direction_boundary": 8.715985,
        "core_momentum": 0.214335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212646
      },
      {
        "date": "2025-06-20",
        "close": 10.322792,
        "direction_boundary": 8.830092,
        "core_momentum": 0.169047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206477
      },
      {
        "date": "2025-06-27",
        "close": 10.472127,
        "direction_boundary": 8.531659,
        "core_momentum": 0.227443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203759
      },
      {
        "date": "2025-07-04",
        "close": 10.845465,
        "direction_boundary": 8.549214,
        "core_momentum": 0.268592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202875
      },
      {
        "date": "2025-07-11",
        "close": 10.714796,
        "direction_boundary": 8.110343,
        "core_momentum": 0.321127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180195
      },
      {
        "date": "2025-07-18",
        "close": 10.546794,
        "direction_boundary": 8.013791,
        "core_momentum": 0.31608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182416
      },
      {
        "date": "2025-07-25",
        "close": 10.808131,
        "direction_boundary": 8.268336,
        "core_momentum": 0.307171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177256
      },
      {
        "date": "2025-08-01",
        "close": 10.845465,
        "direction_boundary": 8.321,
        "core_momentum": 0.303385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173502
      },
      {
        "date": "2025-08-08",
        "close": 11.34947,
        "direction_boundary": 8.259558,
        "core_momentum": 0.374101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173548
      },
      {
        "date": "2025-08-15",
        "close": 11.1068,
        "direction_boundary": 8.812537,
        "core_momentum": 0.260341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175745
      },
      {
        "date": "2025-08-22",
        "close": 11.34947,
        "direction_boundary": 8.715985,
        "core_momentum": 0.302144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177067
      },
      {
        "date": "2025-08-29",
        "close": 11.1068,
        "direction_boundary": 8.391221,
        "core_momentum": 0.323621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16324
      },
      {
        "date": "2025-09-05",
        "close": 10.406792,
        "direction_boundary": 8.171785,
        "core_momentum": 0.273503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191632
      },
      {
        "date": "2025-09-12",
        "close": 10.612128,
        "direction_boundary": 8.005013,
        "core_momentum": 0.325685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190627
      },
      {
        "date": "2025-09-19",
        "close": 10.425459,
        "direction_boundary": 8.084011,
        "core_momentum": 0.289639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19311
      },
      {
        "date": "2025-09-26",
        "close": 9.99612,
        "direction_boundary": 8.724762,
        "core_momentum": 0.145718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191233
      },
      {
        "date": "2025-10-03",
        "close": 9.725451,
        "direction_boundary": 8.777427,
        "core_momentum": 0.108007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194039
      },
      {
        "date": "2025-10-10",
        "close": 9.893454,
        "direction_boundary": 9.233854,
        "core_momentum": 0.071433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189432
      },
      {
        "date": "2025-10-17",
        "close": 9.893454,
        "direction_boundary": 9.316353,
        "core_momentum": 0.061945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185027
      },
      {
        "date": "2025-10-24",
        "close": 10.042789,
        "direction_boundary": 9.316353,
        "core_momentum": 0.077974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185738
      },
      {
        "date": "2025-10-31",
        "close": 9.917254,
        "direction_boundary": 8.456383,
        "core_momentum": 0.172754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186608
      },
      {
        "date": "2025-11-07",
        "close": 9.955324,
        "direction_boundary": 8.447424,
        "core_momentum": 0.178504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185623
      },
      {
        "date": "2025-11-14",
        "close": 10.174227,
        "direction_boundary": 8.671374,
        "core_momentum": 0.173312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187501
      },
      {
        "date": "2025-11-21",
        "close": 9.879184,
        "direction_boundary": 8.33097,
        "core_momentum": 0.185838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185714
      },
      {
        "date": "2025-11-28",
        "close": 9.955324,
        "direction_boundary": 8.689291,
        "core_momentum": 0.1457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179808
      },
      {
        "date": "2025-12-05",
        "close": 10.079052,
        "direction_boundary": 9.173025,
        "core_momentum": 0.098771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17979
      },
      {
        "date": "2025-12-12",
        "close": 9.812562,
        "direction_boundary": 9.710507,
        "core_momentum": 0.01051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182901
      },
      {
        "date": "2025-12-19",
        "close": 9.945807,
        "direction_boundary": 10.176324,
        "core_momentum": -0.022652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181386
      },
      {
        "date": "2025-12-26",
        "close": 9.841114,
        "direction_boundary": 10.462982,
        "core_momentum": -0.059435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180338
      },
      {
        "date": "2026-01-02",
        "close": 9.603176,
        "direction_boundary": 10.10466,
        "core_momentum": -0.049629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174425
      },
      {
        "date": "2026-01-09",
        "close": 10.040982,
        "direction_boundary": 9.477598,
        "core_momentum": 0.059444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186867
      },
      {
        "date": "2026-01-16",
        "close": 10.08857,
        "direction_boundary": 9.531346,
        "core_momentum": 0.058462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186111
      },
      {
        "date": "2026-01-23",
        "close": 10.326508,
        "direction_boundary": 9.925499,
        "core_momentum": 0.040402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185789
      },
      {
        "date": "2026-01-30",
        "close": 10.421682,
        "direction_boundary": 9.710507,
        "core_momentum": 0.073238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186279
      },
      {
        "date": "2026-02-06",
        "close": 10.421682,
        "direction_boundary": 9.388017,
        "core_momentum": 0.110105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173597
      },
      {
        "date": "2026-02-13",
        "close": 10.288438,
        "direction_boundary": 9.638843,
        "core_momentum": 0.067393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172167
      },
      {
        "date": "2026-02-20",
        "close": 10.107604,
        "direction_boundary": 9.656758,
        "core_momentum": 0.046687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16957
      },
      {
        "date": "2026-02-27",
        "close": 9.764974,
        "direction_boundary": 9.190941,
        "core_momentum": 0.062456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173078
      },
      {
        "date": "2026-03-06",
        "close": 9.850632,
        "direction_boundary": 9.208858,
        "core_momentum": 0.069691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150585
      },
      {
        "date": "2026-03-13",
        "close": 9.745938,
        "direction_boundary": 9.441766,
        "core_momentum": 0.032216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147699
      },
      {
        "date": "2026-03-20",
        "close": 9.631728,
        "direction_boundary": 9.477598,
        "core_momentum": 0.016263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14676
      },
      {
        "date": "2026-03-27",
        "close": 9.565106,
        "direction_boundary": 9.961331,
        "core_momentum": -0.039776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13576
      },
      {
        "date": "2026-04-03",
        "close": 9.993394,
        "direction_boundary": 9.818003,
        "core_momentum": 0.017864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144408
      },
      {
        "date": "2026-04-10",
        "close": 10.117122,
        "direction_boundary": 9.495514,
        "core_momentum": 0.065463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143485
      },
      {
        "date": "2026-04-17",
        "close": 9.898219,
        "direction_boundary": 9.782171,
        "core_momentum": 0.011863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146913
      },
      {
        "date": "2026-04-24",
        "close": 9.974359,
        "direction_boundary": 9.710507,
        "core_momentum": 0.027172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145768
      },
      {
        "date": "2026-05-01",
        "close": 9.822079,
        "direction_boundary": 9.764255,
        "core_momentum": 0.005922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146294
      },
      {
        "date": "2026-05-08",
        "close": 9.879184,
        "direction_boundary": 9.638843,
        "core_momentum": 0.024935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146432
      },
      {
        "date": "2026-05-15",
        "close": 10.231332,
        "direction_boundary": 9.728422,
        "core_momentum": 0.051695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151498
      },
      {
        "date": "2026-05-22",
        "close": 9.793527,
        "direction_boundary": 10.080122,
        "core_momentum": -0.028432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158245
      },
      {
        "date": "2026-05-29",
        "close": 9.8,
        "direction_boundary": 10.416125,
        "core_momentum": -0.059151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157833
      },
      {
        "date": "2026-06-05",
        "close": 9.75,
        "direction_boundary": 10.546794,
        "core_momentum": -0.075548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156821
      },
      {
        "date": "2026-06-12",
        "close": 9.66,
        "direction_boundary": 10.584128,
        "core_momentum": -0.087313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152953
      },
      {
        "date": "2026-06-19",
        "close": 9.04,
        "direction_boundary": 10.322792,
        "core_momentum": -0.124268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17649
      },
      {
        "date": "2026-06-26",
        "close": 8.48,
        "direction_boundary": 10.472127,
        "core_momentum": -0.190231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195194
      },
      {
        "date": "2026-07-03",
        "close": 8.8,
        "direction_boundary": 10.845465,
        "core_momentum": -0.188601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201902
      },
      {
        "date": "2026-07-10",
        "close": 8.9,
        "direction_boundary": 10.714796,
        "core_momentum": -0.169373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191082
      },
      {
        "date": "2026-07-17",
        "close": 9.3,
        "direction_boundary": 10.546794,
        "core_momentum": -0.118215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202343
      },
      {
        "date": "2026-07-24",
        "close": 9.54,
        "direction_boundary": 10.808131,
        "core_momentum": -0.117331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202931
      },
      {
        "date": "2026-07-31",
        "close": 9.97,
        "direction_boundary": 10.845465,
        "core_momentum": -0.080722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212678
      },
      {
        "date": "2026-08-07",
        "close": 9.25,
        "direction_boundary": 11.34947,
        "core_momentum": -0.184984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.657713,
        "volume": 2433000
      },
      {
        "date": "2023-08-25",
        "close": 4.844672,
        "volume": 2749000
      },
      {
        "date": "2023-09-01",
        "close": 4.763386,
        "volume": 1732000
      },
      {
        "date": "2023-09-08",
        "close": 4.7959,
        "volume": 1714000
      },
      {
        "date": "2023-09-15",
        "close": 4.925959,
        "volume": 2378079
      },
      {
        "date": "2023-09-22",
        "close": 4.925959,
        "volume": 2806000
      },
      {
        "date": "2023-09-29",
        "close": 5.015374,
        "volume": 2637000
      },
      {
        "date": "2023-10-06",
        "close": 4.787772,
        "volume": 667000
      },
      {
        "date": "2023-10-13",
        "close": 4.990988,
        "volume": 2784999
      },
      {
        "date": "2023-10-20",
        "close": 4.836543,
        "volume": 2199000
      },
      {
        "date": "2023-10-27",
        "close": 5.177946,
        "volume": 2944000
      },
      {
        "date": "2023-11-03",
        "close": 5.478706,
        "volume": 2976955
      },
      {
        "date": "2023-11-10",
        "close": 5.405549,
        "volume": 2169000
      },
      {
        "date": "2023-11-17",
        "close": 5.494964,
        "volume": 2143000
      },
      {
        "date": "2023-11-24",
        "close": 5.673794,
        "volume": 2332200
      },
      {
        "date": "2023-12-01",
        "close": 5.503093,
        "volume": 2008000
      },
      {
        "date": "2023-12-08",
        "close": 5.559993,
        "volume": 2941511
      },
      {
        "date": "2023-12-15",
        "close": 5.527478,
        "volume": 3310000
      },
      {
        "date": "2023-12-22",
        "close": 5.51289,
        "volume": 3041000
      },
      {
        "date": "2023-12-29",
        "close": 5.81405,
        "volume": 2572000
      },
      {
        "date": "2024-01-05",
        "close": 5.763856,
        "volume": 1469000
      },
      {
        "date": "2024-01-12",
        "close": 5.847512,
        "volume": 1510159
      },
      {
        "date": "2024-01-19",
        "close": 5.521256,
        "volume": 2284000
      },
      {
        "date": "2024-01-26",
        "close": 5.579815,
        "volume": 2389595
      },
      {
        "date": "2024-02-02",
        "close": 5.479429,
        "volume": 2393000
      },
      {
        "date": "2024-02-09",
        "close": 5.487793,
        "volume": 2008343
      },
      {
        "date": "2024-02-16",
        "close": 5.487793,
        "volume": 458000
      },
      {
        "date": "2024-02-23",
        "close": 6.014822,
        "volume": 4271000
      },
      {
        "date": "2024-03-01",
        "close": 6.106844,
        "volume": 6152602
      },
      {
        "date": "2024-03-08",
        "close": 6.541852,
        "volume": 5784000
      },
      {
        "date": "2024-03-15",
        "close": 6.776087,
        "volume": 6861000
      },
      {
        "date": "2024-03-22",
        "close": 6.817914,
        "volume": 4100000
      },
      {
        "date": "2024-03-29",
        "close": 6.851376,
        "volume": 5248000
      },
      {
        "date": "2024-04-05",
        "close": 6.725893,
        "volume": 2213000
      },
      {
        "date": "2024-04-12",
        "close": 6.951764,
        "volume": 3374000
      },
      {
        "date": "2024-04-19",
        "close": 7.152536,
        "volume": 3935000
      },
      {
        "date": "2024-04-26",
        "close": 6.876474,
        "volume": 8900000
      },
      {
        "date": "2024-05-03",
        "close": 6.608776,
        "volume": 5920000
      },
      {
        "date": "2024-05-10",
        "close": 7.37004,
        "volume": 10356000
      },
      {
        "date": "2024-05-17",
        "close": 7.537351,
        "volume": 10763000
      },
      {
        "date": "2024-05-24",
        "close": 7.88213,
        "volume": 8962122
      },
      {
        "date": "2024-05-31",
        "close": 8.259558,
        "volume": 9231868
      },
      {
        "date": "2024-06-07",
        "close": 8.496549,
        "volume": 5691456
      },
      {
        "date": "2024-06-14",
        "close": 8.715985,
        "volume": 5727160
      },
      {
        "date": "2024-06-21",
        "close": 8.830092,
        "volume": 6827039
      },
      {
        "date": "2024-06-28",
        "close": 8.531659,
        "volume": 8666497
      },
      {
        "date": "2024-07-05",
        "close": 8.549214,
        "volume": 3348000
      },
      {
        "date": "2024-07-12",
        "close": 8.110343,
        "volume": 5311610
      },
      {
        "date": "2024-07-19",
        "close": 8.013791,
        "volume": 6736999
      },
      {
        "date": "2024-07-26",
        "close": 8.268336,
        "volume": 5294001
      },
      {
        "date": "2024-08-02",
        "close": 8.321,
        "volume": 3509902
      },
      {
        "date": "2024-08-09",
        "close": 8.259558,
        "volume": 4702000
      },
      {
        "date": "2024-08-16",
        "close": 8.812537,
        "volume": 5272000
      },
      {
        "date": "2024-08-23",
        "close": 8.715985,
        "volume": 3609000
      },
      {
        "date": "2024-08-30",
        "close": 8.391221,
        "volume": 4977483
      },
      {
        "date": "2024-09-06",
        "close": 8.171785,
        "volume": 2390000
      },
      {
        "date": "2024-09-13",
        "close": 8.005013,
        "volume": 5150235
      },
      {
        "date": "2024-09-20",
        "close": 8.084011,
        "volume": 2118970
      },
      {
        "date": "2024-09-27",
        "close": 8.724762,
        "volume": 5716000
      },
      {
        "date": "2024-10-04",
        "close": 8.777427,
        "volume": 5309998
      },
      {
        "date": "2024-10-11",
        "close": 9.233854,
        "volume": 10987002
      },
      {
        "date": "2024-10-18",
        "close": 9.316353,
        "volume": 9360341
      },
      {
        "date": "2024-10-25",
        "close": 9.316353,
        "volume": 6794916
      },
      {
        "date": "2024-11-01",
        "close": 8.456383,
        "volume": 6156886
      },
      {
        "date": "2024-11-08",
        "close": 8.447424,
        "volume": 7401000
      },
      {
        "date": "2024-11-15",
        "close": 8.671374,
        "volume": 9586261
      },
      {
        "date": "2024-11-22",
        "close": 8.33097,
        "volume": 8552614
      },
      {
        "date": "2024-11-29",
        "close": 8.689291,
        "volume": 8053386
      },
      {
        "date": "2024-12-06",
        "close": 9.173025,
        "volume": 9226328
      },
      {
        "date": "2024-12-13",
        "close": 9.710507,
        "volume": 8866532
      },
      {
        "date": "2024-12-20",
        "close": 10.176324,
        "volume": 7898000
      },
      {
        "date": "2024-12-27",
        "close": 10.462982,
        "volume": 3065900
      },
      {
        "date": "2025-01-03",
        "close": 10.10466,
        "volume": 5367000
      },
      {
        "date": "2025-01-10",
        "close": 9.477598,
        "volume": 8196500
      },
      {
        "date": "2025-01-17",
        "close": 9.531346,
        "volume": 5349212
      },
      {
        "date": "2025-01-24",
        "close": 9.925499,
        "volume": 4343791
      },
      {
        "date": "2025-01-31",
        "close": 9.710507,
        "volume": 482000
      },
      {
        "date": "2025-02-07",
        "close": 9.388017,
        "volume": 7086252
      },
      {
        "date": "2025-02-14",
        "close": 9.638843,
        "volume": 6516452
      },
      {
        "date": "2025-02-21",
        "close": 9.656758,
        "volume": 4507000
      },
      {
        "date": "2025-02-28",
        "close": 9.190941,
        "volume": 5483000
      },
      {
        "date": "2025-03-07",
        "close": 9.208858,
        "volume": 4831000
      },
      {
        "date": "2025-03-14",
        "close": 9.441766,
        "volume": 4931250
      },
      {
        "date": "2025-03-21",
        "close": 9.477598,
        "volume": 5261000
      },
      {
        "date": "2025-03-28",
        "close": 9.961331,
        "volume": 10216000
      },
      {
        "date": "2025-04-04",
        "close": 9.818003,
        "volume": 5915400
      },
      {
        "date": "2025-04-11",
        "close": 9.495514,
        "volume": 11869242
      },
      {
        "date": "2025-04-18",
        "close": 9.782171,
        "volume": 3728228
      },
      {
        "date": "2025-04-25",
        "close": 9.710507,
        "volume": 3384000
      },
      {
        "date": "2025-05-02",
        "close": 9.764255,
        "volume": 2827009
      },
      {
        "date": "2025-05-09",
        "close": 9.638843,
        "volume": 1862000
      },
      {
        "date": "2025-05-16",
        "close": 9.728422,
        "volume": 2998922
      },
      {
        "date": "2025-05-23",
        "close": 10.080122,
        "volume": 4221092
      },
      {
        "date": "2025-05-30",
        "close": 10.416125,
        "volume": 2616983
      },
      {
        "date": "2025-06-06",
        "close": 10.546794,
        "volume": 3358000
      },
      {
        "date": "2025-06-13",
        "close": 10.584128,
        "volume": 2926000
      },
      {
        "date": "2025-06-20",
        "close": 10.322792,
        "volume": 4087819
      },
      {
        "date": "2025-06-27",
        "close": 10.472127,
        "volume": 3427214
      },
      {
        "date": "2025-07-04",
        "close": 10.845465,
        "volume": 2597000
      },
      {
        "date": "2025-07-11",
        "close": 10.714796,
        "volume": 3489618
      },
      {
        "date": "2025-07-18",
        "close": 10.546794,
        "volume": 4129972
      },
      {
        "date": "2025-07-25",
        "close": 10.808131,
        "volume": 5765100
      },
      {
        "date": "2025-08-01",
        "close": 10.845465,
        "volume": 6420000
      },
      {
        "date": "2025-08-08",
        "close": 11.34947,
        "volume": 4579000
      },
      {
        "date": "2025-08-15",
        "close": 11.1068,
        "volume": 3912000
      },
      {
        "date": "2025-08-22",
        "close": 11.34947,
        "volume": 5970290
      },
      {
        "date": "2025-08-29",
        "close": 11.1068,
        "volume": 5563800
      },
      {
        "date": "2025-09-05",
        "close": 10.406792,
        "volume": 10902022
      },
      {
        "date": "2025-09-12",
        "close": 10.612128,
        "volume": 13137646
      },
      {
        "date": "2025-09-19",
        "close": 10.425459,
        "volume": 9976578
      },
      {
        "date": "2025-09-26",
        "close": 9.99612,
        "volume": 8979207
      },
      {
        "date": "2025-10-03",
        "close": 9.725451,
        "volume": 3561000
      },
      {
        "date": "2025-10-10",
        "close": 9.893454,
        "volume": 3322514
      },
      {
        "date": "2025-10-17",
        "close": 9.893454,
        "volume": 6520000
      },
      {
        "date": "2025-10-24",
        "close": 10.042789,
        "volume": 4851370
      },
      {
        "date": "2025-10-31",
        "close": 9.917254,
        "volume": 7552087
      },
      {
        "date": "2025-11-07",
        "close": 9.955324,
        "volume": 7174175
      },
      {
        "date": "2025-11-14",
        "close": 10.174227,
        "volume": 6863234
      },
      {
        "date": "2025-11-21",
        "close": 9.879184,
        "volume": 3592440
      },
      {
        "date": "2025-11-28",
        "close": 9.955324,
        "volume": 2523096
      },
      {
        "date": "2025-12-05",
        "close": 10.079052,
        "volume": 3036300
      },
      {
        "date": "2025-12-12",
        "close": 9.812562,
        "volume": 4695984
      },
      {
        "date": "2025-12-19",
        "close": 9.945807,
        "volume": 5592000
      },
      {
        "date": "2025-12-26",
        "close": 9.841114,
        "volume": 1726000
      },
      {
        "date": "2026-01-02",
        "close": 9.603176,
        "volume": 2454746
      },
      {
        "date": "2026-01-09",
        "close": 10.040982,
        "volume": 7173000
      },
      {
        "date": "2026-01-16",
        "close": 10.08857,
        "volume": 6184450
      },
      {
        "date": "2026-01-23",
        "close": 10.326508,
        "volume": 3339603
      },
      {
        "date": "2026-01-30",
        "close": 10.421682,
        "volume": 5192400
      },
      {
        "date": "2026-02-06",
        "close": 10.421682,
        "volume": 5627228
      },
      {
        "date": "2026-02-13",
        "close": 10.288438,
        "volume": 3518000
      },
      {
        "date": "2026-02-20",
        "close": 10.107604,
        "volume": 284000
      },
      {
        "date": "2026-02-27",
        "close": 9.764974,
        "volume": 6425880
      },
      {
        "date": "2026-03-06",
        "close": 9.850632,
        "volume": 4730430
      },
      {
        "date": "2026-03-13",
        "close": 9.745938,
        "volume": 4652828
      },
      {
        "date": "2026-03-20",
        "close": 9.631728,
        "volume": 4330316
      },
      {
        "date": "2026-03-27",
        "close": 9.565106,
        "volume": 5800839
      },
      {
        "date": "2026-04-03",
        "close": 9.993394,
        "volume": 5483696
      },
      {
        "date": "2026-04-10",
        "close": 10.117122,
        "volume": 9032697
      },
      {
        "date": "2026-04-17",
        "close": 9.898219,
        "volume": 3598919
      },
      {
        "date": "2026-04-24",
        "close": 9.974359,
        "volume": 5778778
      },
      {
        "date": "2026-05-01",
        "close": 9.822079,
        "volume": 4741000
      },
      {
        "date": "2026-05-08",
        "close": 9.879184,
        "volume": 4643010
      },
      {
        "date": "2026-05-15",
        "close": 10.231332,
        "volume": 8447359
      },
      {
        "date": "2026-05-22",
        "close": 9.793527,
        "volume": 9695106
      },
      {
        "date": "2026-05-29",
        "close": 9.8,
        "volume": 7940400
      },
      {
        "date": "2026-06-05",
        "close": 9.75,
        "volume": 771000
      },
      {
        "date": "2026-06-12",
        "close": 9.66,
        "volume": 529000
      },
      {
        "date": "2026-06-19",
        "close": 9.04,
        "volume": 3721000
      },
      {
        "date": "2026-06-26",
        "close": 8.48,
        "volume": 957314
      },
      {
        "date": "2026-07-03",
        "close": 8.8,
        "volume": 761000
      },
      {
        "date": "2026-07-10",
        "close": 8.9,
        "volume": 2373000
      },
      {
        "date": "2026-07-17",
        "close": 9.3,
        "volume": 2690000
      },
      {
        "date": "2026-07-24",
        "close": 9.54,
        "volume": 2490000
      },
      {
        "date": "2026-07-31",
        "close": 9.97,
        "volume": 8228110
      },
      {
        "date": "2026-08-07",
        "close": 9.25,
        "volume": 4698582
      }
    ],
    "sharemaestro_context": {
      "trend": 9.747069,
      "fair_value": 8.624719,
      "market_activity": -11.660332,
      "market_dynamics": -0.085677,
      "relative_strength": -6.708387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.031012,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.017522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.014033,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.021631,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.188884,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.095578,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.340062,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.125727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-08-13",
        "tenure": "Established",
        "return": 0.077419
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.043977
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.002969
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": 0.007648
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.066019
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 1.230234
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.03445
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.040758
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.02381
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.055499
      }
    ]
  }
}