{
  "ticker": {
    "uuid": "8402a608-7590-4f19-8f7d-6ddad62a496c",
    "symbol": "BEKE",
    "name": "Ke Holdings\u00a0Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.04,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 17.2553,
    "boundary_margin": -0.012477,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.435073,
    "volatility_stability": 1.2937,
    "risk_context": 0.2298,
    "current_regime": {
      "move": -0.011915,
      "interruption": 0.296638,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.36,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.732049,
        "direction_boundary": 14.308869,
        "core_momentum": -0.040312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57475
      },
      {
        "date": "2023-08-25",
        "close": 13.322692,
        "direction_boundary": 16.932472,
        "core_momentum": -0.213187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571754
      },
      {
        "date": "2023-09-01",
        "close": 17.211579,
        "direction_boundary": 15.276439,
        "core_momentum": 0.126675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658777
      },
      {
        "date": "2023-09-08",
        "close": 15.499725,
        "direction_boundary": 16.774312,
        "core_momentum": -0.075984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642198
      },
      {
        "date": "2023-09-15",
        "close": 14.619737,
        "direction_boundary": 16.346348,
        "core_momentum": -0.105627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627336
      },
      {
        "date": "2023-09-22",
        "close": 15.371878,
        "direction_boundary": 15.164797,
        "core_momentum": 0.013655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631082
      },
      {
        "date": "2023-09-29",
        "close": 14.591532,
        "direction_boundary": 16.29983,
        "core_momentum": -0.104805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632954
      },
      {
        "date": "2023-10-06",
        "close": 14.882987,
        "direction_boundary": 15.220618,
        "core_momentum": -0.022182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633938
      },
      {
        "date": "2023-10-13",
        "close": 14.920594,
        "direction_boundary": 11.424767,
        "core_momentum": 0.305987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618998
      },
      {
        "date": "2023-10-20",
        "close": 13.999221,
        "direction_boundary": 10.838643,
        "core_momentum": 0.291603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623376
      },
      {
        "date": "2023-10-27",
        "close": 14.58213,
        "direction_boundary": 9.582663,
        "core_momentum": 0.52172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608339
      },
      {
        "date": "2023-11-03",
        "close": 14.347086,
        "direction_boundary": 10.866554,
        "core_momentum": 0.320298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607923
      },
      {
        "date": "2023-11-10",
        "close": 13.952212,
        "direction_boundary": 12.587711,
        "core_momentum": 0.108399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607657
      },
      {
        "date": "2023-11-17",
        "close": 14.375292,
        "direction_boundary": 13.778567,
        "core_momentum": 0.043308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591422
      },
      {
        "date": "2023-11-24",
        "close": 15.127432,
        "direction_boundary": 13.294782,
        "core_momentum": 0.137847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593246
      },
      {
        "date": "2023-12-01",
        "close": 14.817174,
        "direction_boundary": 16.383562,
        "core_momentum": -0.095607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590723
      },
      {
        "date": "2023-12-08",
        "close": 14.196658,
        "direction_boundary": 14.318173,
        "core_momentum": -0.008487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591109
      },
      {
        "date": "2023-12-15",
        "close": 14.751362,
        "direction_boundary": 13.452942,
        "core_momentum": 0.096516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593347
      },
      {
        "date": "2023-12-22",
        "close": 14.657344,
        "direction_boundary": 13.108711,
        "core_momentum": 0.118138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565262
      },
      {
        "date": "2023-12-29",
        "close": 15.240254,
        "direction_boundary": 12.987764,
        "core_momentum": 0.173432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567421
      },
      {
        "date": "2024-01-05",
        "close": 14.328283,
        "direction_boundary": 16.56033,
        "core_momentum": -0.134783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571982
      },
      {
        "date": "2024-01-12",
        "close": 13.764177,
        "direction_boundary": 18.290791,
        "core_momentum": -0.24748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569958
      },
      {
        "date": "2024-01-19",
        "close": 12.729984,
        "direction_boundary": 17.797703,
        "core_momentum": -0.28474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579523
      },
      {
        "date": "2024-01-26",
        "close": 13.444517,
        "direction_boundary": 17.481382,
        "core_momentum": -0.230924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513288
      },
      {
        "date": "2024-02-02",
        "close": 13.002635,
        "direction_boundary": 17.611632,
        "core_momentum": -0.261702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514391
      },
      {
        "date": "2024-02-09",
        "close": 12.579555,
        "direction_boundary": 17.872131,
        "core_momentum": -0.296136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503702
      },
      {
        "date": "2024-02-16",
        "close": 13.265884,
        "direction_boundary": 17.304614,
        "core_momentum": -0.23339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493102
      },
      {
        "date": "2024-02-23",
        "close": 13.294089,
        "direction_boundary": 16.374259,
        "core_momentum": -0.18811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491344
      },
      {
        "date": "2024-03-01",
        "close": 12.485538,
        "direction_boundary": 18.393131,
        "core_momentum": -0.321185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331931
      },
      {
        "date": "2024-03-08",
        "close": 11.85562,
        "direction_boundary": 15.862563,
        "core_momentum": -0.252604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309823
      },
      {
        "date": "2024-03-15",
        "close": 13.19067,
        "direction_boundary": 17.65815,
        "core_momentum": -0.252998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341529
      },
      {
        "date": "2024-03-22",
        "close": 12.824001,
        "direction_boundary": 17.081329,
        "core_momentum": -0.249239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333895
      },
      {
        "date": "2024-03-29",
        "close": 12.908617,
        "direction_boundary": 17.5279,
        "core_momentum": -0.263539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327895
      },
      {
        "date": "2024-04-05",
        "close": 13.453682,
        "direction_boundary": 17.565114,
        "core_momentum": -0.234068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332453
      },
      {
        "date": "2024-04-12",
        "close": 12.682697,
        "direction_boundary": 15.871867,
        "core_momentum": -0.200932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340925
      },
      {
        "date": "2024-04-19",
        "close": 12.123733,
        "direction_boundary": 16.27192,
        "core_momentum": -0.254929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335571
      },
      {
        "date": "2024-04-26",
        "close": 14.292127,
        "direction_boundary": 14.59728,
        "core_momentum": -0.020905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406188
      },
      {
        "date": "2024-05-03",
        "close": 16.836377,
        "direction_boundary": 14.913601,
        "core_momentum": 0.128928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464979
      },
      {
        "date": "2024-05-10",
        "close": 16.479796,
        "direction_boundary": 15.30435,
        "core_momentum": 0.076805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464113
      },
      {
        "date": "2024-05-17",
        "close": 18.763838,
        "direction_boundary": 13.78787,
        "core_momentum": 0.360895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493946
      },
      {
        "date": "2024-05-24",
        "close": 16.055755,
        "direction_boundary": 14.327476,
        "core_momentum": 0.120627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540884
      },
      {
        "date": "2024-05-31",
        "close": 16.354511,
        "direction_boundary": 14.988029,
        "core_momentum": 0.091172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540277
      },
      {
        "date": "2024-06-07",
        "close": 15.342594,
        "direction_boundary": 15.536939,
        "core_momentum": -0.012509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544687
      },
      {
        "date": "2024-06-14",
        "close": 15.14021,
        "direction_boundary": 15.797438,
        "core_momentum": -0.041603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542688
      },
      {
        "date": "2024-06-21",
        "close": 14.92819,
        "direction_boundary": 13.899513,
        "core_momentum": 0.074008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543003
      },
      {
        "date": "2024-06-28",
        "close": 13.63679,
        "direction_boundary": 13.815781,
        "core_momentum": -0.012956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554309
      },
      {
        "date": "2024-07-05",
        "close": 14.78363,
        "direction_boundary": 13.313389,
        "core_momentum": 0.110433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559964
      },
      {
        "date": "2024-07-12",
        "close": 15.063112,
        "direction_boundary": 14.057673,
        "core_momentum": 0.071522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557212
      },
      {
        "date": "2024-07-19",
        "close": 13.607878,
        "direction_boundary": 13.78787,
        "core_momentum": -0.013054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564988
      },
      {
        "date": "2024-07-26",
        "close": 13.289847,
        "direction_boundary": 16.737098,
        "core_momentum": -0.205965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560978
      },
      {
        "date": "2024-08-02",
        "close": 12.807982,
        "direction_boundary": 16.485902,
        "core_momentum": -0.223095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561412
      },
      {
        "date": "2024-08-09",
        "close": 13.521143,
        "direction_boundary": 15.127582,
        "core_momentum": -0.106193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564344
      },
      {
        "date": "2024-08-16",
        "close": 14.340314,
        "direction_boundary": 13.732049,
        "core_momentum": 0.044295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565415
      },
      {
        "date": "2024-08-23",
        "close": 14.552335,
        "direction_boundary": 13.322692,
        "core_momentum": 0.092297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565644
      },
      {
        "date": "2024-08-30",
        "close": 14.301765,
        "direction_boundary": 17.211579,
        "core_momentum": -0.169061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558473
      },
      {
        "date": "2024-09-06",
        "close": 14.080107,
        "direction_boundary": 15.499725,
        "core_momentum": -0.09159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553321
      },
      {
        "date": "2024-09-13",
        "close": 12.904355,
        "direction_boundary": 14.619737,
        "core_momentum": -0.117333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548485
      },
      {
        "date": "2024-09-20",
        "close": 13.848811,
        "direction_boundary": 15.371878,
        "core_momentum": -0.099081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555704
      },
      {
        "date": "2024-09-27",
        "close": 19.274615,
        "direction_boundary": 14.591532,
        "core_momentum": 0.320945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717908
      },
      {
        "date": "2024-10-04",
        "close": 24.864254,
        "direction_boundary": 14.882987,
        "core_momentum": 0.670649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790571
      },
      {
        "date": "2024-10-11",
        "close": 21.597207,
        "direction_boundary": 14.920594,
        "core_momentum": 0.447476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81544
      },
      {
        "date": "2024-10-18",
        "close": 20.334719,
        "direction_boundary": 13.999221,
        "core_momentum": 0.452561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818144
      },
      {
        "date": "2024-10-25",
        "close": 20.026325,
        "direction_boundary": 14.58213,
        "core_momentum": 0.373347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792147
      },
      {
        "date": "2024-11-01",
        "close": 21.288813,
        "direction_boundary": 14.347086,
        "core_momentum": 0.483842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765381
      },
      {
        "date": "2024-11-08",
        "close": 20.228709,
        "direction_boundary": 13.952212,
        "core_momentum": 0.449857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768839
      },
      {
        "date": "2024-11-15",
        "close": 18.812025,
        "direction_boundary": 14.375292,
        "core_momentum": 0.308636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755774
      },
      {
        "date": "2024-11-22",
        "close": 18.696377,
        "direction_boundary": 15.127432,
        "core_momentum": 0.235925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721734
      },
      {
        "date": "2024-11-29",
        "close": 18.166325,
        "direction_boundary": 14.817174,
        "core_momentum": 0.226032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723055
      },
      {
        "date": "2024-12-06",
        "close": 18.137413,
        "direction_boundary": 14.196658,
        "core_momentum": 0.277583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716484
      },
      {
        "date": "2024-12-13",
        "close": 18.715652,
        "direction_boundary": 14.751362,
        "core_momentum": 0.268741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716703
      },
      {
        "date": "2024-12-20",
        "close": 17.713372,
        "direction_boundary": 14.657344,
        "core_momentum": 0.208498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721478
      },
      {
        "date": "2024-12-27",
        "close": 17.819382,
        "direction_boundary": 15.240254,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707796
      },
      {
        "date": "2025-01-03",
        "close": 17.376066,
        "direction_boundary": 14.328283,
        "core_momentum": 0.212711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701926
      },
      {
        "date": "2025-01-10",
        "close": 15.805185,
        "direction_boundary": 13.764177,
        "core_momentum": 0.148284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715392
      },
      {
        "date": "2025-01-17",
        "close": 16.479796,
        "direction_boundary": 12.729984,
        "core_momentum": 0.294565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701422
      },
      {
        "date": "2025-01-24",
        "close": 16.489433,
        "direction_boundary": 13.444517,
        "core_momentum": 0.22648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700083
      },
      {
        "date": "2025-01-31",
        "close": 16.797827,
        "direction_boundary": 13.002635,
        "core_momentum": 0.291879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697135
      },
      {
        "date": "2025-02-07",
        "close": 17.270055,
        "direction_boundary": 12.579555,
        "core_momentum": 0.372867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694775
      },
      {
        "date": "2025-02-14",
        "close": 19.756481,
        "direction_boundary": 13.265884,
        "core_momentum": 0.48927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713223
      },
      {
        "date": "2025-02-21",
        "close": 20.141973,
        "direction_boundary": 13.294089,
        "core_momentum": 0.515107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713283
      },
      {
        "date": "2025-02-28",
        "close": 21.462284,
        "direction_boundary": 12.485538,
        "core_momentum": 0.718972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715321
      },
      {
        "date": "2025-03-07",
        "close": 23.380108,
        "direction_boundary": 11.85562,
        "core_momentum": 0.97207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720235
      },
      {
        "date": "2025-03-14",
        "close": 23.505393,
        "direction_boundary": 13.19067,
        "core_momentum": 0.781971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704067
      },
      {
        "date": "2025-03-21",
        "close": 19.891403,
        "direction_boundary": 12.824001,
        "core_momentum": 0.551107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747695
      },
      {
        "date": "2025-03-28",
        "close": 19.843217,
        "direction_boundary": 12.908617,
        "core_momentum": 0.537207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592031
      },
      {
        "date": "2025-04-04",
        "close": 18.850574,
        "direction_boundary": 13.453682,
        "core_momentum": 0.401146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469308
      },
      {
        "date": "2025-04-11",
        "close": 18.12003,
        "direction_boundary": 12.682697,
        "core_momentum": 0.428721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432683
      },
      {
        "date": "2025-04-18",
        "close": 18.699793,
        "direction_boundary": 12.123733,
        "core_momentum": 0.542412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428686
      },
      {
        "date": "2025-04-25",
        "close": 21.028668,
        "direction_boundary": 14.292127,
        "core_momentum": 0.471346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459582
      },
      {
        "date": "2025-05-02",
        "close": 20.429253,
        "direction_boundary": 16.836377,
        "core_momentum": 0.2134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453283
      },
      {
        "date": "2025-05-09",
        "close": 18.965108,
        "direction_boundary": 16.479796,
        "core_momentum": 0.15081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459477
      },
      {
        "date": "2025-05-16",
        "close": 18.896322,
        "direction_boundary": 18.763838,
        "core_momentum": 0.007061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448242
      },
      {
        "date": "2025-05-23",
        "close": 18.110204,
        "direction_boundary": 16.055755,
        "core_momentum": 0.127957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452083
      },
      {
        "date": "2025-05-30",
        "close": 18.139683,
        "direction_boundary": 16.354511,
        "core_momentum": 0.109155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450342
      },
      {
        "date": "2025-06-06",
        "close": 18.463957,
        "direction_boundary": 15.342594,
        "core_momentum": 0.203444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451006
      },
      {
        "date": "2025-06-13",
        "close": 18.14951,
        "direction_boundary": 15.14021,
        "core_momentum": 0.198762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449421
      },
      {
        "date": "2025-06-20",
        "close": 17.687665,
        "direction_boundary": 14.92819,
        "core_momentum": 0.18485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444209
      },
      {
        "date": "2025-06-27",
        "close": 18.218295,
        "direction_boundary": 13.63679,
        "core_momentum": 0.335967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446049
      },
      {
        "date": "2025-07-04",
        "close": 17.363391,
        "direction_boundary": 14.78363,
        "core_momentum": 0.174501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449831
      },
      {
        "date": "2025-07-11",
        "close": 18.159336,
        "direction_boundary": 15.063112,
        "core_momentum": 0.20555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432349
      },
      {
        "date": "2025-07-18",
        "close": 18.463957,
        "direction_boundary": 13.607878,
        "core_momentum": 0.356858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429504
      },
      {
        "date": "2025-07-25",
        "close": 19.171464,
        "direction_boundary": 13.289847,
        "core_momentum": 0.442565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431912
      },
      {
        "date": "2025-08-01",
        "close": 17.884195,
        "direction_boundary": 12.807982,
        "core_momentum": 0.396332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443812
      },
      {
        "date": "2025-08-08",
        "close": 17.2553,
        "direction_boundary": 13.521143,
        "core_momentum": 0.276172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445305
      },
      {
        "date": "2025-08-15",
        "close": 18.011939,
        "direction_boundary": 14.340314,
        "core_momentum": 0.256035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406372
      },
      {
        "date": "2025-08-22",
        "close": 18.208469,
        "direction_boundary": 14.552335,
        "core_momentum": 0.25124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405587
      },
      {
        "date": "2025-08-29",
        "close": 17.274953,
        "direction_boundary": 14.301765,
        "core_momentum": 0.20789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398921
      },
      {
        "date": "2025-09-05",
        "close": 18.660487,
        "direction_boundary": 14.080107,
        "core_momentum": 0.325309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3951
      },
      {
        "date": "2025-09-12",
        "close": 19.721747,
        "direction_boundary": 12.904355,
        "core_momentum": 0.528302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404608
      },
      {
        "date": "2025-09-19",
        "close": 19.397473,
        "direction_boundary": 13.848811,
        "core_momentum": 0.40066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332925
      },
      {
        "date": "2025-09-26",
        "close": 19.112505,
        "direction_boundary": 19.274615,
        "core_momentum": -0.008411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333475
      },
      {
        "date": "2025-10-03",
        "close": 18.375519,
        "direction_boundary": 24.864254,
        "core_momentum": -0.260966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330286
      },
      {
        "date": "2025-10-10",
        "close": 17.343738,
        "direction_boundary": 21.597207,
        "core_momentum": -0.196945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335479
      },
      {
        "date": "2025-10-17",
        "close": 17.95298,
        "direction_boundary": 20.334719,
        "core_momentum": -0.117127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336104
      },
      {
        "date": "2025-10-24",
        "close": 17.540268,
        "direction_boundary": 20.026325,
        "core_momentum": -0.124139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289985
      },
      {
        "date": "2025-10-31",
        "close": 16.754149,
        "direction_boundary": 21.288813,
        "core_momentum": -0.213007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293477
      },
      {
        "date": "2025-11-07",
        "close": 15.32931,
        "direction_boundary": 20.228709,
        "core_momentum": -0.2422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300679
      },
      {
        "date": "2025-11-14",
        "close": 16.55762,
        "direction_boundary": 18.812025,
        "core_momentum": -0.119839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323119
      },
      {
        "date": "2025-11-21",
        "close": 17.196341,
        "direction_boundary": 18.696377,
        "core_momentum": -0.080231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323723
      },
      {
        "date": "2025-11-28",
        "close": 16.931026,
        "direction_boundary": 18.166325,
        "core_momentum": -0.067999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324215
      },
      {
        "date": "2025-12-05",
        "close": 16.881894,
        "direction_boundary": 18.137413,
        "core_momentum": -0.069223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322882
      },
      {
        "date": "2025-12-12",
        "close": 16.980158,
        "direction_boundary": 18.715652,
        "core_momentum": -0.09273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3225
      },
      {
        "date": "2025-12-19",
        "close": 15.722369,
        "direction_boundary": 17.713372,
        "core_momentum": -0.112401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337339
      },
      {
        "date": "2025-12-26",
        "close": 15.938551,
        "direction_boundary": 17.819382,
        "core_momentum": -0.10555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334836
      },
      {
        "date": "2026-01-02",
        "close": 15.781328,
        "direction_boundary": 17.376066,
        "core_momentum": -0.091778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329188
      },
      {
        "date": "2026-01-09",
        "close": 16.744323,
        "direction_boundary": 15.805185,
        "core_momentum": 0.05942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334005
      },
      {
        "date": "2026-01-16",
        "close": 17.127556,
        "direction_boundary": 16.479796,
        "core_momentum": 0.039306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334817
      },
      {
        "date": "2026-01-23",
        "close": 17.903848,
        "direction_boundary": 16.489433,
        "core_momentum": 0.085777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336569
      },
      {
        "date": "2026-01-30",
        "close": 18.395172,
        "direction_boundary": 16.797827,
        "core_momentum": 0.095092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324625
      },
      {
        "date": "2026-02-06",
        "close": 18.385345,
        "direction_boundary": 17.270055,
        "core_momentum": 0.064579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320266
      },
      {
        "date": "2026-02-13",
        "close": 17.245473,
        "direction_boundary": 19.756481,
        "core_momentum": -0.127098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327481
      },
      {
        "date": "2026-02-20",
        "close": 16.970332,
        "direction_boundary": 20.141973,
        "core_momentum": -0.157464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327551
      },
      {
        "date": "2026-02-27",
        "close": 16.164561,
        "direction_boundary": 21.462284,
        "core_momentum": -0.246839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326381
      },
      {
        "date": "2026-03-06",
        "close": 16.380743,
        "direction_boundary": 23.380108,
        "core_momentum": -0.299373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306605
      },
      {
        "date": "2026-03-13",
        "close": 16.439702,
        "direction_boundary": 23.505393,
        "core_momentum": -0.300599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294399
      },
      {
        "date": "2026-03-20",
        "close": 15.604451,
        "direction_boundary": 19.891403,
        "core_momentum": -0.215518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300775
      },
      {
        "date": "2026-03-27",
        "close": 15.054168,
        "direction_boundary": 19.843217,
        "core_momentum": -0.241344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303092
      },
      {
        "date": "2026-04-03",
        "close": 14.553018,
        "direction_boundary": 18.850574,
        "core_momentum": -0.22798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302098
      },
      {
        "date": "2026-04-10",
        "close": 15.84,
        "direction_boundary": 18.12003,
        "core_momentum": -0.125829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320152
      },
      {
        "date": "2026-04-17",
        "close": 16.24,
        "direction_boundary": 18.699793,
        "core_momentum": -0.131541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318145
      },
      {
        "date": "2026-04-24",
        "close": 16.18,
        "direction_boundary": 21.028668,
        "core_momentum": -0.230574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316914
      },
      {
        "date": "2026-05-01",
        "close": 17.06,
        "direction_boundary": 20.429253,
        "core_momentum": -0.164923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319867
      },
      {
        "date": "2026-05-08",
        "close": 18.87,
        "direction_boundary": 18.965108,
        "core_momentum": -0.005015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3218
      },
      {
        "date": "2026-05-15",
        "close": 18.17,
        "direction_boundary": 18.896322,
        "core_momentum": -0.038437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31175
      },
      {
        "date": "2026-05-22",
        "close": 16.4,
        "direction_boundary": 18.110204,
        "core_momentum": -0.094433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340328
      },
      {
        "date": "2026-05-29",
        "close": 16.6,
        "direction_boundary": 18.139683,
        "core_momentum": -0.084879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340259
      },
      {
        "date": "2026-06-05",
        "close": 16.08,
        "direction_boundary": 18.463957,
        "core_momentum": -0.129114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342977
      },
      {
        "date": "2026-06-12",
        "close": 16.89,
        "direction_boundary": 18.14951,
        "core_momentum": -0.069396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350109
      },
      {
        "date": "2026-06-19",
        "close": 14.91,
        "direction_boundary": 17.687665,
        "core_momentum": -0.15704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376312
      },
      {
        "date": "2026-06-26",
        "close": 14.26,
        "direction_boundary": 18.218295,
        "core_momentum": -0.21727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380099
      },
      {
        "date": "2026-07-03",
        "close": 15.09,
        "direction_boundary": 17.363391,
        "core_momentum": -0.13093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389202
      },
      {
        "date": "2026-07-10",
        "close": 15.57,
        "direction_boundary": 18.159336,
        "core_momentum": -0.14259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382322
      },
      {
        "date": "2026-07-17",
        "close": 17.4,
        "direction_boundary": 18.463957,
        "core_momentum": -0.057623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41259
      },
      {
        "date": "2026-07-24",
        "close": 15.89,
        "direction_boundary": 19.171464,
        "core_momentum": -0.171164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426271
      },
      {
        "date": "2026-07-31",
        "close": 16.95,
        "direction_boundary": 17.884195,
        "core_momentum": -0.052236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434928
      },
      {
        "date": "2026-08-07",
        "close": 17.04,
        "direction_boundary": 17.2553,
        "core_momentum": -0.012477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.732049,
        "volume": 33876579
      },
      {
        "date": "2023-08-25",
        "close": 13.322692,
        "volume": 31151493
      },
      {
        "date": "2023-09-01",
        "close": 17.211579,
        "volume": 101764361
      },
      {
        "date": "2023-09-08",
        "close": 15.499725,
        "volume": 46576120
      },
      {
        "date": "2023-09-15",
        "close": 14.619737,
        "volume": 33061427
      },
      {
        "date": "2023-09-22",
        "close": 15.371878,
        "volume": 37702124
      },
      {
        "date": "2023-09-29",
        "close": 14.591532,
        "volume": 55410082
      },
      {
        "date": "2023-10-06",
        "close": 14.882987,
        "volume": 26383584
      },
      {
        "date": "2023-10-13",
        "close": 14.920594,
        "volume": 29301221
      },
      {
        "date": "2023-10-20",
        "close": 13.999221,
        "volume": 22126213
      },
      {
        "date": "2023-10-27",
        "close": 14.58213,
        "volume": 24568653
      },
      {
        "date": "2023-11-03",
        "close": 14.347086,
        "volume": 32042761
      },
      {
        "date": "2023-11-10",
        "close": 13.952212,
        "volume": 40233499
      },
      {
        "date": "2023-11-17",
        "close": 14.375292,
        "volume": 47347268
      },
      {
        "date": "2023-11-24",
        "close": 15.127432,
        "volume": 28818759
      },
      {
        "date": "2023-12-01",
        "close": 14.817174,
        "volume": 27678058
      },
      {
        "date": "2023-12-08",
        "close": 14.196658,
        "volume": 37310360
      },
      {
        "date": "2023-12-15",
        "close": 14.751362,
        "volume": 38302989
      },
      {
        "date": "2023-12-22",
        "close": 14.657344,
        "volume": 24108131
      },
      {
        "date": "2023-12-29",
        "close": 15.240254,
        "volume": 17951077
      },
      {
        "date": "2024-01-05",
        "close": 14.328283,
        "volume": 22303412
      },
      {
        "date": "2024-01-12",
        "close": 13.764177,
        "volume": 35795326
      },
      {
        "date": "2024-01-19",
        "close": 12.729984,
        "volume": 51633660
      },
      {
        "date": "2024-01-26",
        "close": 13.444517,
        "volume": 44647774
      },
      {
        "date": "2024-02-02",
        "close": 13.002635,
        "volume": 27620739
      },
      {
        "date": "2024-02-09",
        "close": 12.579555,
        "volume": 35931521
      },
      {
        "date": "2024-02-16",
        "close": 13.265884,
        "volume": 19666150
      },
      {
        "date": "2024-02-23",
        "close": 13.294089,
        "volume": 20490845
      },
      {
        "date": "2024-03-01",
        "close": 12.485538,
        "volume": 27778406
      },
      {
        "date": "2024-03-08",
        "close": 11.85562,
        "volume": 45679704
      },
      {
        "date": "2024-03-15",
        "close": 13.19067,
        "volume": 75173253
      },
      {
        "date": "2024-03-22",
        "close": 12.824001,
        "volume": 40663812
      },
      {
        "date": "2024-03-29",
        "close": 12.908617,
        "volume": 37711968
      },
      {
        "date": "2024-04-05",
        "close": 13.453682,
        "volume": 24795702
      },
      {
        "date": "2024-04-12",
        "close": 12.682697,
        "volume": 34692385
      },
      {
        "date": "2024-04-19",
        "close": 12.123733,
        "volume": 37096901
      },
      {
        "date": "2024-04-26",
        "close": 14.292127,
        "volume": 60486593
      },
      {
        "date": "2024-05-03",
        "close": 16.836377,
        "volume": 81450846
      },
      {
        "date": "2024-05-10",
        "close": 16.479796,
        "volume": 37730132
      },
      {
        "date": "2024-05-17",
        "close": 18.763838,
        "volume": 60091634
      },
      {
        "date": "2024-05-24",
        "close": 16.055755,
        "volume": 53985336
      },
      {
        "date": "2024-05-31",
        "close": 16.354511,
        "volume": 49711625
      },
      {
        "date": "2024-06-07",
        "close": 15.342594,
        "volume": 33608963
      },
      {
        "date": "2024-06-14",
        "close": 15.14021,
        "volume": 33841886
      },
      {
        "date": "2024-06-21",
        "close": 14.92819,
        "volume": 18758484
      },
      {
        "date": "2024-06-28",
        "close": 13.63679,
        "volume": 41351027
      },
      {
        "date": "2024-07-05",
        "close": 14.78363,
        "volume": 28751299
      },
      {
        "date": "2024-07-12",
        "close": 15.063112,
        "volume": 34862337
      },
      {
        "date": "2024-07-19",
        "close": 13.607878,
        "volume": 43121513
      },
      {
        "date": "2024-07-26",
        "close": 13.289847,
        "volume": 34862553
      },
      {
        "date": "2024-08-02",
        "close": 12.807982,
        "volume": 21931860
      },
      {
        "date": "2024-08-09",
        "close": 13.521143,
        "volume": 32926791
      },
      {
        "date": "2024-08-16",
        "close": 14.340314,
        "volume": 31859822
      },
      {
        "date": "2024-08-23",
        "close": 14.552335,
        "volume": 23525326
      },
      {
        "date": "2024-08-30",
        "close": 14.301765,
        "volume": 23653403
      },
      {
        "date": "2024-09-06",
        "close": 14.080107,
        "volume": 11425658
      },
      {
        "date": "2024-09-13",
        "close": 12.904355,
        "volume": 23474256
      },
      {
        "date": "2024-09-20",
        "close": 13.848811,
        "volume": 38401365
      },
      {
        "date": "2024-09-27",
        "close": 19.274615,
        "volume": 126941624
      },
      {
        "date": "2024-10-04",
        "close": 24.864254,
        "volume": 208210973
      },
      {
        "date": "2024-10-11",
        "close": 21.597207,
        "volume": 101759123
      },
      {
        "date": "2024-10-18",
        "close": 20.334719,
        "volume": 77017231
      },
      {
        "date": "2024-10-25",
        "close": 20.026325,
        "volume": 32872606
      },
      {
        "date": "2024-11-01",
        "close": 21.288813,
        "volume": 52210943
      },
      {
        "date": "2024-11-08",
        "close": 20.228709,
        "volume": 45759453
      },
      {
        "date": "2024-11-15",
        "close": 18.812025,
        "volume": 42004639
      },
      {
        "date": "2024-11-22",
        "close": 18.696377,
        "volume": 43566365
      },
      {
        "date": "2024-11-29",
        "close": 18.166325,
        "volume": 32185773
      },
      {
        "date": "2024-12-06",
        "close": 18.137413,
        "volume": 24786091
      },
      {
        "date": "2024-12-13",
        "close": 18.715652,
        "volume": 53482722
      },
      {
        "date": "2024-12-20",
        "close": 17.713372,
        "volume": 29141181
      },
      {
        "date": "2024-12-27",
        "close": 17.819382,
        "volume": 10709775
      },
      {
        "date": "2025-01-03",
        "close": 17.376066,
        "volume": 16464199
      },
      {
        "date": "2025-01-10",
        "close": 15.805185,
        "volume": 40447005
      },
      {
        "date": "2025-01-17",
        "close": 16.479796,
        "volume": 28120373
      },
      {
        "date": "2025-01-24",
        "close": 16.489433,
        "volume": 28795218
      },
      {
        "date": "2025-01-31",
        "close": 16.797827,
        "volume": 32037726
      },
      {
        "date": "2025-02-07",
        "close": 17.270055,
        "volume": 33013721
      },
      {
        "date": "2025-02-14",
        "close": 19.756481,
        "volume": 59480231
      },
      {
        "date": "2025-02-21",
        "close": 20.141973,
        "volume": 39542161
      },
      {
        "date": "2025-02-28",
        "close": 21.462284,
        "volume": 70575887
      },
      {
        "date": "2025-03-07",
        "close": 23.380108,
        "volume": 49311580
      },
      {
        "date": "2025-03-14",
        "close": 23.505393,
        "volume": 53246966
      },
      {
        "date": "2025-03-21",
        "close": 19.891403,
        "volume": 96540642
      },
      {
        "date": "2025-03-28",
        "close": 19.843217,
        "volume": 50308781
      },
      {
        "date": "2025-04-04",
        "close": 18.850574,
        "volume": 48671006
      },
      {
        "date": "2025-04-11",
        "close": 18.12003,
        "volume": 74264010
      },
      {
        "date": "2025-04-18",
        "close": 18.699793,
        "volume": 37538848
      },
      {
        "date": "2025-04-25",
        "close": 21.028668,
        "volume": 42352987
      },
      {
        "date": "2025-05-02",
        "close": 20.429253,
        "volume": 21963175
      },
      {
        "date": "2025-05-09",
        "close": 18.965108,
        "volume": 23846219
      },
      {
        "date": "2025-05-16",
        "close": 18.896322,
        "volume": 40613068
      },
      {
        "date": "2025-05-23",
        "close": 18.110204,
        "volume": 29765189
      },
      {
        "date": "2025-05-30",
        "close": 18.139683,
        "volume": 31629148
      },
      {
        "date": "2025-06-06",
        "close": 18.463957,
        "volume": 42217589
      },
      {
        "date": "2025-06-13",
        "close": 18.14951,
        "volume": 87233779
      },
      {
        "date": "2025-06-20",
        "close": 17.687665,
        "volume": 54935447
      },
      {
        "date": "2025-06-27",
        "close": 18.218295,
        "volume": 33930355
      },
      {
        "date": "2025-07-04",
        "close": 17.363391,
        "volume": 26693974
      },
      {
        "date": "2025-07-11",
        "close": 18.159336,
        "volume": 31807883
      },
      {
        "date": "2025-07-18",
        "close": 18.463957,
        "volume": 23315510
      },
      {
        "date": "2025-07-25",
        "close": 19.171464,
        "volume": 24916978
      },
      {
        "date": "2025-08-01",
        "close": 17.884195,
        "volume": 22757693
      },
      {
        "date": "2025-08-08",
        "close": 17.2553,
        "volume": 32917017
      },
      {
        "date": "2025-08-15",
        "close": 18.011939,
        "volume": 19924661
      },
      {
        "date": "2025-08-22",
        "close": 18.208469,
        "volume": 27617244
      },
      {
        "date": "2025-08-29",
        "close": 17.274953,
        "volume": 42677965
      },
      {
        "date": "2025-09-05",
        "close": 18.660487,
        "volume": 22608785
      },
      {
        "date": "2025-09-12",
        "close": 19.721747,
        "volume": 29993829
      },
      {
        "date": "2025-09-19",
        "close": 19.397473,
        "volume": 33582638
      },
      {
        "date": "2025-09-26",
        "close": 19.112505,
        "volume": 19613836
      },
      {
        "date": "2025-10-03",
        "close": 18.375519,
        "volume": 32871071
      },
      {
        "date": "2025-10-10",
        "close": 17.343738,
        "volume": 26733876
      },
      {
        "date": "2025-10-17",
        "close": 17.95298,
        "volume": 21918188
      },
      {
        "date": "2025-10-24",
        "close": 17.540268,
        "volume": 19234092
      },
      {
        "date": "2025-10-31",
        "close": 16.754149,
        "volume": 18759412
      },
      {
        "date": "2025-11-07",
        "close": 15.32931,
        "volume": 32290405
      },
      {
        "date": "2025-11-14",
        "close": 16.55762,
        "volume": 33015802
      },
      {
        "date": "2025-11-21",
        "close": 17.196341,
        "volume": 27301726
      },
      {
        "date": "2025-11-28",
        "close": 16.931026,
        "volume": 13786537
      },
      {
        "date": "2025-12-05",
        "close": 16.881894,
        "volume": 21108610
      },
      {
        "date": "2025-12-12",
        "close": 16.980158,
        "volume": 24861922
      },
      {
        "date": "2025-12-19",
        "close": 15.722369,
        "volume": 21468465
      },
      {
        "date": "2025-12-26",
        "close": 15.938551,
        "volume": 11308596
      },
      {
        "date": "2026-01-02",
        "close": 15.781328,
        "volume": 24428671
      },
      {
        "date": "2026-01-09",
        "close": 16.744323,
        "volume": 31703228
      },
      {
        "date": "2026-01-16",
        "close": 17.127556,
        "volume": 20641842
      },
      {
        "date": "2026-01-23",
        "close": 17.903848,
        "volume": 18501561
      },
      {
        "date": "2026-01-30",
        "close": 18.395172,
        "volume": 24074371
      },
      {
        "date": "2026-02-06",
        "close": 18.385345,
        "volume": 29674111
      },
      {
        "date": "2026-02-13",
        "close": 17.245473,
        "volume": 25117918
      },
      {
        "date": "2026-02-20",
        "close": 16.970332,
        "volume": 11317601
      },
      {
        "date": "2026-02-27",
        "close": 16.164561,
        "volume": 24329918
      },
      {
        "date": "2026-03-06",
        "close": 16.380743,
        "volume": 22334882
      },
      {
        "date": "2026-03-13",
        "close": 16.439702,
        "volume": 18681742
      },
      {
        "date": "2026-03-20",
        "close": 15.604451,
        "volume": 29710800
      },
      {
        "date": "2026-03-27",
        "close": 15.054168,
        "volume": 18886030
      },
      {
        "date": "2026-04-03",
        "close": 14.553018,
        "volume": 17837507
      },
      {
        "date": "2026-04-10",
        "close": 15.84,
        "volume": 15607307
      },
      {
        "date": "2026-04-17",
        "close": 16.24,
        "volume": 16905878
      },
      {
        "date": "2026-04-24",
        "close": 16.18,
        "volume": 17542259
      },
      {
        "date": "2026-05-01",
        "close": 17.06,
        "volume": 23847680
      },
      {
        "date": "2026-05-08",
        "close": 18.87,
        "volume": 26334515
      },
      {
        "date": "2026-05-15",
        "close": 18.17,
        "volume": 24804451
      },
      {
        "date": "2026-05-22",
        "close": 16.4,
        "volume": 40353487
      },
      {
        "date": "2026-05-29",
        "close": 16.6,
        "volume": 19201576
      },
      {
        "date": "2026-06-05",
        "close": 16.08,
        "volume": 26575120
      },
      {
        "date": "2026-06-12",
        "close": 16.89,
        "volume": 22764154
      },
      {
        "date": "2026-06-19",
        "close": 14.91,
        "volume": 16632861
      },
      {
        "date": "2026-06-26",
        "close": 14.26,
        "volume": 22781083
      },
      {
        "date": "2026-07-03",
        "close": 15.09,
        "volume": 13978348
      },
      {
        "date": "2026-07-10",
        "close": 15.57,
        "volume": 17465799
      },
      {
        "date": "2026-07-17",
        "close": 17.4,
        "volume": 20526648
      },
      {
        "date": "2026-07-24",
        "close": 15.89,
        "volume": 20167025
      },
      {
        "date": "2026-07-31",
        "close": 16.95,
        "volume": 14163286
      },
      {
        "date": "2026-08-07",
        "close": 17.04,
        "volume": 9956742
      }
    ],
    "sharemaestro_context": {
      "trend": 16.522146,
      "fair_value": 16.545364,
      "market_activity": 8.725182,
      "market_dynamics": 0.06969,
      "relative_strength": -10.294155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.026203,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8333,
        "conditional_difference": -0.00772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.009524,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5833,
        "conditional_difference": 0.038204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.054522,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.079723,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.108399,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.118144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.028621
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.013191
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.018905
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.006374
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.014785
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.031671
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.006374
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.174293
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.098005
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.011915
      }
    ]
  }
}