{
  "ticker": {
    "uuid": "84034792-2f8c-46fa-a786-f3c2d10e3839",
    "symbol": "UKUSDD",
    "name": "UBS MSCI United Kingdom UCITS ETF hUSD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.408,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.948308,
    "boundary_margin": 0.245396,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142942,
    "volatility_stability": 0.6052,
    "risk_context": 0.6996,
    "current_regime": {
      "move": 0.434437,
      "interruption": -0.092119,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 5.164396,
        "direction_boundary": 4.633933,
        "core_momentum": 0.114474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074127
      },
      {
        "date": "2024-11-22",
        "close": 5.288135,
        "direction_boundary": 4.635515,
        "core_momentum": 0.140787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080809
      },
      {
        "date": "2024-11-29",
        "close": 5.325544,
        "direction_boundary": 4.648087,
        "core_momentum": 0.14575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077639
      },
      {
        "date": "2024-12-06",
        "close": 5.341851,
        "direction_boundary": 4.660658,
        "core_momentum": 0.146158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07724
      },
      {
        "date": "2024-12-13",
        "close": 5.316912,
        "direction_boundary": 4.719324,
        "core_momentum": 0.126626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075399
      },
      {
        "date": "2024-12-20",
        "close": 5.153845,
        "direction_boundary": 4.759365,
        "core_momentum": 0.082885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085744
      },
      {
        "date": "2024-12-27",
        "close": 5.223868,
        "direction_boundary": 4.777989,
        "core_momentum": 0.093319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086956
      },
      {
        "date": "2025-01-03",
        "close": 5.292932,
        "direction_boundary": 4.777989,
        "core_momentum": 0.107774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088483
      },
      {
        "date": "2025-01-10",
        "close": 5.323626,
        "direction_boundary": 4.738879,
        "core_momentum": 0.123394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088746
      },
      {
        "date": "2025-01-17",
        "close": 5.439691,
        "direction_boundary": 4.656002,
        "core_momentum": 0.168318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092038
      },
      {
        "date": "2025-01-24",
        "close": 5.426261,
        "direction_boundary": 4.717461,
        "core_momentum": 0.15025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090201
      },
      {
        "date": "2025-01-31",
        "close": 5.502039,
        "direction_boundary": 4.753737,
        "core_momentum": 0.157413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090318
      },
      {
        "date": "2025-02-07",
        "close": 5.571879,
        "direction_boundary": 4.737839,
        "core_momentum": 0.176038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091451
      },
      {
        "date": "2025-02-14",
        "close": 5.61351,
        "direction_boundary": 4.781794,
        "core_momentum": 0.173934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08881
      },
      {
        "date": "2025-02-21",
        "close": 5.615447,
        "direction_boundary": 4.802369,
        "core_momentum": 0.169308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088635
      },
      {
        "date": "2025-02-28",
        "close": 5.626097,
        "direction_boundary": 4.790212,
        "core_momentum": 0.174499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088121
      },
      {
        "date": "2025-03-07",
        "close": 5.675474,
        "direction_boundary": 4.80424,
        "core_momentum": 0.181347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082375
      },
      {
        "date": "2025-03-14",
        "close": 5.554452,
        "direction_boundary": 4.861288,
        "core_momentum": 0.142589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088995
      },
      {
        "date": "2025-03-21",
        "close": 5.628034,
        "direction_boundary": 4.966968,
        "core_momentum": 0.133092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090002
      },
      {
        "date": "2025-03-28",
        "close": 5.623192,
        "direction_boundary": 4.975385,
        "core_momentum": 0.130202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089711
      },
      {
        "date": "2025-04-04",
        "close": 5.278521,
        "direction_boundary": 4.988479,
        "core_momentum": 0.058142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12771
      },
      {
        "date": "2025-04-11",
        "close": 5.152657,
        "direction_boundary": 5.014665,
        "core_momentum": 0.027518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13197
      },
      {
        "date": "2025-04-18",
        "close": 5.346292,
        "direction_boundary": 4.958551,
        "core_momentum": 0.078196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140733
      },
      {
        "date": "2025-04-25",
        "close": 5.462475,
        "direction_boundary": 5.090418,
        "core_momentum": 0.07309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142422
      },
      {
        "date": "2025-05-02",
        "close": 5.578657,
        "direction_boundary": 5.183004,
        "core_momentum": 0.076337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143851
      },
      {
        "date": "2025-05-09",
        "close": 5.573815,
        "direction_boundary": 5.345734,
        "core_momentum": 0.042666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14361
      },
      {
        "date": "2025-05-16",
        "close": 5.603829,
        "direction_boundary": 5.341992,
        "core_momentum": 0.049015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142963
      },
      {
        "date": "2025-05-23",
        "close": 5.666761,
        "direction_boundary": 5.292426,
        "core_momentum": 0.07073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140399
      },
      {
        "date": "2025-05-30",
        "close": 5.685156,
        "direction_boundary": 5.204515,
        "core_momentum": 0.092351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14026
      },
      {
        "date": "2025-06-06",
        "close": 5.702583,
        "direction_boundary": 5.240054,
        "core_momentum": 0.088268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14026
      },
      {
        "date": "2025-06-13",
        "close": 5.733565,
        "direction_boundary": 5.176458,
        "core_momentum": 0.107623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139923
      },
      {
        "date": "2025-06-20",
        "close": 5.733565,
        "direction_boundary": 5.240989,
        "core_momentum": 0.093985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131155
      },
      {
        "date": "2025-06-27",
        "close": 5.729693,
        "direction_boundary": 5.192358,
        "core_momentum": 0.103486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130596
      },
      {
        "date": "2025-07-04",
        "close": 5.729693,
        "direction_boundary": 5.222284,
        "core_momentum": 0.097162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129937
      },
      {
        "date": "2025-07-11",
        "close": 5.801338,
        "direction_boundary": 5.235377,
        "core_momentum": 0.108103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130542
      },
      {
        "date": "2025-07-18",
        "close": 5.810051,
        "direction_boundary": 5.185811,
        "core_momentum": 0.120375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127866
      },
      {
        "date": "2025-07-25",
        "close": 5.903965,
        "direction_boundary": 5.264369,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128988
      },
      {
        "date": "2025-08-01",
        "close": 5.955222,
        "direction_boundary": 5.211061,
        "core_momentum": 0.142804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128329
      },
      {
        "date": "2025-08-08",
        "close": 5.948308,
        "direction_boundary": 5.214276,
        "core_momentum": 0.140774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127695
      },
      {
        "date": "2025-08-15",
        "close": 6.024353,
        "direction_boundary": 5.312115,
        "core_momentum": 0.134078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128308
      },
      {
        "date": "2025-08-22",
        "close": 6.133977,
        "direction_boundary": 5.300605,
        "core_momentum": 0.157222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129987
      },
      {
        "date": "2025-08-29",
        "close": 6.079659,
        "direction_boundary": 5.347606,
        "core_momentum": 0.136894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131093
      },
      {
        "date": "2025-09-05",
        "close": 6.088547,
        "direction_boundary": 5.239215,
        "core_momentum": 0.162111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130842
      },
      {
        "date": "2025-09-12",
        "close": 6.142865,
        "direction_boundary": 5.271828,
        "core_momentum": 0.165225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126286
      },
      {
        "date": "2025-09-19",
        "close": 6.09546,
        "direction_boundary": 5.256481,
        "core_momentum": 0.159608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126538
      },
      {
        "date": "2025-09-26",
        "close": 6.124101,
        "direction_boundary": 5.301564,
        "core_momentum": 0.15515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126428
      },
      {
        "date": "2025-10-03",
        "close": 6.266315,
        "direction_boundary": 5.291972,
        "core_momentum": 0.184117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08563
      },
      {
        "date": "2025-10-10",
        "close": 6.237675,
        "direction_boundary": 5.277583,
        "core_momentum": 0.181919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075261
      },
      {
        "date": "2025-10-17",
        "close": 6.187307,
        "direction_boundary": 5.350484,
        "core_momentum": 0.156401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065123
      },
      {
        "date": "2025-10-24",
        "close": 6.341372,
        "direction_boundary": 5.279501,
        "core_momentum": 0.201131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066754
      },
      {
        "date": "2025-10-31",
        "close": 6.426306,
        "direction_boundary": 5.222909,
        "core_momentum": 0.230407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06401
      },
      {
        "date": "2025-11-07",
        "close": 6.466797,
        "direction_boundary": 5.200846,
        "core_momentum": 0.243413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063365
      },
      {
        "date": "2025-11-14",
        "close": 6.422355,
        "direction_boundary": 5.164396,
        "core_momentum": 0.243583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065738
      },
      {
        "date": "2025-11-21",
        "close": 6.306807,
        "direction_boundary": 5.288135,
        "core_momentum": 0.192634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072665
      },
      {
        "date": "2025-11-28",
        "close": 6.419393,
        "direction_boundary": 5.325544,
        "core_momentum": 0.205397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075042
      },
      {
        "date": "2025-12-05",
        "close": 6.410505,
        "direction_boundary": 5.341851,
        "core_momentum": 0.200053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075485
      },
      {
        "date": "2025-12-12",
        "close": 6.392728,
        "direction_boundary": 5.316912,
        "core_momentum": 0.202339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076138
      },
      {
        "date": "2025-12-19",
        "close": 6.531979,
        "direction_boundary": 5.153845,
        "core_momentum": 0.267399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079557
      },
      {
        "date": "2025-12-26",
        "close": 6.531979,
        "direction_boundary": 5.223868,
        "core_momentum": 0.25041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079466
      },
      {
        "date": "2026-01-02",
        "close": 6.570495,
        "direction_boundary": 5.292932,
        "core_momentum": 0.241372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079137
      },
      {
        "date": "2026-01-09",
        "close": 6.686045,
        "direction_boundary": 5.323626,
        "core_momentum": 0.255919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080339
      },
      {
        "date": "2026-01-16",
        "close": 6.76604,
        "direction_boundary": 5.439691,
        "core_momentum": 0.243828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080607
      },
      {
        "date": "2026-01-23",
        "close": 6.729499,
        "direction_boundary": 5.426261,
        "core_momentum": 0.240172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080679
      },
      {
        "date": "2026-01-30",
        "close": 6.76604,
        "direction_boundary": 5.502039,
        "core_momentum": 0.229733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080515
      },
      {
        "date": "2026-02-06",
        "close": 6.8648,
        "direction_boundary": 5.571879,
        "core_momentum": 0.232044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081078
      },
      {
        "date": "2026-02-13",
        "close": 6.886,
        "direction_boundary": 5.61351,
        "core_momentum": 0.226683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080467
      },
      {
        "date": "2026-02-20",
        "close": 7.093,
        "direction_boundary": 5.615447,
        "core_momentum": 0.263123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085617
      },
      {
        "date": "2026-02-27",
        "close": 7.247,
        "direction_boundary": 5.626097,
        "core_momentum": 0.288104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085703
      },
      {
        "date": "2026-03-06",
        "close": 6.858,
        "direction_boundary": 5.675474,
        "core_momentum": 0.208357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121294
      },
      {
        "date": "2026-03-13",
        "close": 6.867,
        "direction_boundary": 5.554452,
        "core_momentum": 0.236306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121211
      },
      {
        "date": "2026-03-20",
        "close": 6.627,
        "direction_boundary": 5.628034,
        "core_momentum": 0.177498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132366
      },
      {
        "date": "2026-03-27",
        "close": 6.702,
        "direction_boundary": 5.623192,
        "core_momentum": 0.19185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132824
      },
      {
        "date": "2026-04-03",
        "close": 6.995,
        "direction_boundary": 5.278521,
        "core_momentum": 0.325182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141226
      },
      {
        "date": "2026-04-10",
        "close": 7.138,
        "direction_boundary": 5.152657,
        "core_momentum": 0.385305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142318
      },
      {
        "date": "2026-04-17",
        "close": 7.151,
        "direction_boundary": 5.346292,
        "core_momentum": 0.337563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141125
      },
      {
        "date": "2026-04-24",
        "close": 6.989,
        "direction_boundary": 5.462475,
        "core_momentum": 0.279457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143669
      },
      {
        "date": "2026-05-01",
        "close": 6.984,
        "direction_boundary": 5.578657,
        "core_momentum": 0.251914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143117
      },
      {
        "date": "2026-05-08",
        "close": 6.881,
        "direction_boundary": 5.573815,
        "core_momentum": 0.234522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145194
      },
      {
        "date": "2026-05-15",
        "close": 6.897,
        "direction_boundary": 5.603829,
        "core_momentum": 0.230766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144577
      },
      {
        "date": "2026-05-22",
        "close": 7.04,
        "direction_boundary": 5.666761,
        "core_momentum": 0.242332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143339
      },
      {
        "date": "2026-05-29",
        "close": 7.023,
        "direction_boundary": 5.685156,
        "core_momentum": 0.235322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14227
      },
      {
        "date": "2026-06-05",
        "close": 6.977,
        "direction_boundary": 5.702583,
        "core_momentum": 0.223481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142804
      },
      {
        "date": "2026-06-12",
        "close": 7.044,
        "direction_boundary": 5.733565,
        "core_momentum": 0.228555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142786
      },
      {
        "date": "2026-06-19",
        "close": 7.006,
        "direction_boundary": 5.733565,
        "core_momentum": 0.221927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14094
      },
      {
        "date": "2026-06-26",
        "close": 7.077,
        "direction_boundary": 5.729693,
        "core_momentum": 0.235145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141248
      },
      {
        "date": "2026-07-03",
        "close": 7.178,
        "direction_boundary": 5.729693,
        "core_momentum": 0.252772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142042
      },
      {
        "date": "2026-07-10",
        "close": 7.08,
        "direction_boundary": 5.801338,
        "core_momentum": 0.220408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142462
      },
      {
        "date": "2026-07-17",
        "close": 7.137,
        "direction_boundary": 5.810051,
        "core_momentum": 0.228389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142036
      },
      {
        "date": "2026-07-24",
        "close": 7.22,
        "direction_boundary": 5.903965,
        "core_momentum": 0.222907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142202
      },
      {
        "date": "2026-07-31",
        "close": 7.349,
        "direction_boundary": 5.955222,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143684
      },
      {
        "date": "2026-08-07",
        "close": 7.408,
        "direction_boundary": 5.948308,
        "core_momentum": 0.245396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142942
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 4.633933,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.635515,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.648087,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.660658,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.719324,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.759365,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.777989,
        "volume": 2170
      },
      {
        "date": "2024-01-05",
        "close": 4.777989,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.738879,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.656002,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.717461,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.753737,
        "volume": 2700
      },
      {
        "date": "2024-02-09",
        "close": 4.737839,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.781794,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.802369,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.790212,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.80424,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.861288,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.966968,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.975385,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.988479,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.014665,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.958551,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.090418,
        "volume": 11828
      },
      {
        "date": "2024-05-03",
        "close": 5.183004,
        "volume": 14344
      },
      {
        "date": "2024-05-10",
        "close": 5.345734,
        "volume": 2200
      },
      {
        "date": "2024-05-17",
        "close": 5.341992,
        "volume": 76564
      },
      {
        "date": "2024-05-24",
        "close": 5.292426,
        "volume": 18699
      },
      {
        "date": "2024-05-31",
        "close": 5.204515,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.240054,
        "volume": 9000
      },
      {
        "date": "2024-06-14",
        "close": 5.176458,
        "volume": 17850
      },
      {
        "date": "2024-06-21",
        "close": 5.240989,
        "volume": 25486
      },
      {
        "date": "2024-06-28",
        "close": 5.192358,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.222284,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.235377,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.185811,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.264369,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.211061,
        "volume": 37506
      },
      {
        "date": "2024-08-09",
        "close": 5.214276,
        "volume": 42470
      },
      {
        "date": "2024-08-16",
        "close": 5.312115,
        "volume": 50378
      },
      {
        "date": "2024-08-23",
        "close": 5.300605,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.347606,
        "volume": 3948
      },
      {
        "date": "2024-09-06",
        "close": 5.239215,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.271828,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.256481,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.301564,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.291972,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.277583,
        "volume": 17592
      },
      {
        "date": "2024-10-18",
        "close": 5.350484,
        "volume": 21714
      },
      {
        "date": "2024-10-25",
        "close": 5.279501,
        "volume": 46068
      },
      {
        "date": "2024-11-01",
        "close": 5.222909,
        "volume": 35532
      },
      {
        "date": "2024-11-08",
        "close": 5.200846,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.164396,
        "volume": 22414
      },
      {
        "date": "2024-11-22",
        "close": 5.288135,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.325544,
        "volume": 1000
      },
      {
        "date": "2024-12-06",
        "close": 5.341851,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.316912,
        "volume": 500965
      },
      {
        "date": "2024-12-20",
        "close": 5.153845,
        "volume": 34008
      },
      {
        "date": "2024-12-27",
        "close": 5.223868,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.292932,
        "volume": 5000
      },
      {
        "date": "2025-01-10",
        "close": 5.323626,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.439691,
        "volume": 1380
      },
      {
        "date": "2025-01-24",
        "close": 5.426261,
        "volume": 212415
      },
      {
        "date": "2025-01-31",
        "close": 5.502039,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.571879,
        "volume": 29886
      },
      {
        "date": "2025-02-14",
        "close": 5.61351,
        "volume": 12843
      },
      {
        "date": "2025-02-21",
        "close": 5.615447,
        "volume": 9091
      },
      {
        "date": "2025-02-28",
        "close": 5.626097,
        "volume": 35532
      },
      {
        "date": "2025-03-07",
        "close": 5.675474,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.554452,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.628034,
        "volume": 35156
      },
      {
        "date": "2025-03-28",
        "close": 5.623192,
        "volume": 52
      },
      {
        "date": "2025-04-04",
        "close": 5.278521,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5.152657,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 5.346292,
        "volume": 13818
      },
      {
        "date": "2025-04-25",
        "close": 5.462475,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.578657,
        "volume": 113608
      },
      {
        "date": "2025-05-09",
        "close": 5.573815,
        "volume": 5922
      },
      {
        "date": "2025-05-16",
        "close": 5.603829,
        "volume": 6722
      },
      {
        "date": "2025-05-23",
        "close": 5.666761,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.685156,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.702583,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.733565,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.733565,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.729693,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.729693,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.801338,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.810051,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.903965,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.955222,
        "volume": 9948
      },
      {
        "date": "2025-08-08",
        "close": 5.948308,
        "volume": 14249
      },
      {
        "date": "2025-08-15",
        "close": 6.024353,
        "volume": 35550
      },
      {
        "date": "2025-08-22",
        "close": 6.133977,
        "volume": 15034
      },
      {
        "date": "2025-08-29",
        "close": 6.079659,
        "volume": 93131
      },
      {
        "date": "2025-09-05",
        "close": 6.088547,
        "volume": 2625
      },
      {
        "date": "2025-09-12",
        "close": 6.142865,
        "volume": 1001
      },
      {
        "date": "2025-09-19",
        "close": 6.09546,
        "volume": 3404
      },
      {
        "date": "2025-09-26",
        "close": 6.124101,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 6.266315,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 6.237675,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 6.187307,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 6.341372,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 6.426306,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 6.466797,
        "volume": 12000
      },
      {
        "date": "2025-11-14",
        "close": 6.422355,
        "volume": 30747
      },
      {
        "date": "2025-11-21",
        "close": 6.306807,
        "volume": 49302
      },
      {
        "date": "2025-11-28",
        "close": 6.419393,
        "volume": 3404
      },
      {
        "date": "2025-12-05",
        "close": 6.410505,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 6.392728,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 6.531979,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 6.531979,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.570495,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.686045,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 6.76604,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 6.729499,
        "volume": 6808
      },
      {
        "date": "2026-01-30",
        "close": 6.76604,
        "volume": 61586
      },
      {
        "date": "2026-02-06",
        "close": 6.8648,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 6.886,
        "volume": 1702
      },
      {
        "date": "2026-02-20",
        "close": 7.093,
        "volume": 3404
      },
      {
        "date": "2026-02-27",
        "close": 7.247,
        "volume": 3404
      },
      {
        "date": "2026-03-06",
        "close": 6.858,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 6.867,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 6.627,
        "volume": 3404
      },
      {
        "date": "2026-03-27",
        "close": 6.702,
        "volume": 13619
      },
      {
        "date": "2026-04-03",
        "close": 6.995,
        "volume": 1702
      },
      {
        "date": "2026-04-10",
        "close": 7.138,
        "volume": 30700
      },
      {
        "date": "2026-04-17",
        "close": 7.151,
        "volume": 1702
      },
      {
        "date": "2026-04-24",
        "close": 6.989,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 6.984,
        "volume": 13043
      },
      {
        "date": "2026-05-08",
        "close": 6.881,
        "volume": 66906
      },
      {
        "date": "2026-05-15",
        "close": 6.897,
        "volume": 72511
      },
      {
        "date": "2026-05-22",
        "close": 7.04,
        "volume": 12989
      },
      {
        "date": "2026-05-29",
        "close": 7.023,
        "volume": 3404
      },
      {
        "date": "2026-06-05",
        "close": 6.977,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.044,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.077,
        "volume": 1702
      },
      {
        "date": "2026-07-03",
        "close": 7.178,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.08,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 7.137,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 7.22,
        "volume": 7000
      },
      {
        "date": "2026-07-31",
        "close": 7.349,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 7.408,
        "volume": 1500
      }
    ],
    "sharemaestro_context": {
      "trend": 6.999346,
      "fair_value": 5.786191,
      "market_activity": 60.619282,
      "market_dynamics": 0.489396,
      "relative_strength": -0.308215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.022548,
        "directional_follow_through": 0.7619,
        "regime_survival": 1.0,
        "conditional_difference": 0.002571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.057667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001531,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.08837,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00846,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.200053,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.434437
      }
    ]
  }
}