{
  "ticker": {
    "uuid": "8403f0da-4934-4ddd-b76a-bdaf953d5448",
    "symbol": "AON",
    "name": "Aon PLC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 358.3,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 363.863306,
    "boundary_margin": -0.01529,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.255038,
    "volatility_stability": 1.0909,
    "risk_context": 0.3921,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 14.683,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 316.593074,
        "direction_boundary": 290.753536,
        "core_momentum": 0.088871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196472
      },
      {
        "date": "2023-08-25",
        "close": 324.418509,
        "direction_boundary": 277.179155,
        "core_momentum": 0.170429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195269
      },
      {
        "date": "2023-09-01",
        "close": 326.636204,
        "direction_boundary": 269.878078,
        "core_momentum": 0.21031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195317
      },
      {
        "date": "2023-09-08",
        "close": 325.766711,
        "direction_boundary": 283.210059,
        "core_momentum": 0.150265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188347
      },
      {
        "date": "2023-09-15",
        "close": 328.414268,
        "direction_boundary": 268.695167,
        "core_momentum": 0.222256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188351
      },
      {
        "date": "2023-09-22",
        "close": 328.277494,
        "direction_boundary": 265.592452,
        "core_momentum": 0.23602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180908
      },
      {
        "date": "2023-09-29",
        "close": 316.749387,
        "direction_boundary": 259.72638,
        "core_momentum": 0.21955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187134
      },
      {
        "date": "2023-10-06",
        "close": 319.504409,
        "direction_boundary": 264.807077,
        "core_momentum": 0.206555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185252
      },
      {
        "date": "2023-10-13",
        "close": 318.586069,
        "direction_boundary": 262.577,
        "core_momentum": 0.213305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185052
      },
      {
        "date": "2023-10-20",
        "close": 306.882109,
        "direction_boundary": 271.603963,
        "core_momentum": 0.129888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187806
      },
      {
        "date": "2023-10-27",
        "close": 299.808932,
        "direction_boundary": 280.407919,
        "core_momentum": 0.069189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187725
      },
      {
        "date": "2023-11-03",
        "close": 316.45883,
        "direction_boundary": 271.74597,
        "core_momentum": 0.164539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202779
      },
      {
        "date": "2023-11-10",
        "close": 326.991795,
        "direction_boundary": 284.657571,
        "core_momentum": 0.14872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205378
      },
      {
        "date": "2023-11-17",
        "close": 322.782524,
        "direction_boundary": 292.74068,
        "core_momentum": 0.102623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202524
      },
      {
        "date": "2023-11-24",
        "close": 323.056616,
        "direction_boundary": 298.336678,
        "core_momentum": 0.082859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18811
      },
      {
        "date": "2023-12-01",
        "close": 319.875191,
        "direction_boundary": 298.04522,
        "core_momentum": 0.073244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188539
      },
      {
        "date": "2023-12-08",
        "close": 317.261528,
        "direction_boundary": 296.97654,
        "core_momentum": 0.068305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18904
      },
      {
        "date": "2023-12-15",
        "close": 303.879963,
        "direction_boundary": 290.253569,
        "core_momentum": 0.046947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186885
      },
      {
        "date": "2023-12-22",
        "close": 285.515797,
        "direction_boundary": 292.031465,
        "core_momentum": -0.022312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204146
      },
      {
        "date": "2023-12-29",
        "close": 284.879512,
        "direction_boundary": 291.594277,
        "core_momentum": -0.023028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193419
      },
      {
        "date": "2024-01-05",
        "close": 283.479685,
        "direction_boundary": 298.57956,
        "core_momentum": -0.050572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190715
      },
      {
        "date": "2024-01-12",
        "close": 293.904971,
        "direction_boundary": 308.139391,
        "core_momentum": -0.046195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198995
      },
      {
        "date": "2024-01-19",
        "close": 305.005698,
        "direction_boundary": 316.135063,
        "core_momentum": -0.035204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205854
      },
      {
        "date": "2024-01-26",
        "close": 295.529945,
        "direction_boundary": 310.208745,
        "core_momentum": -0.047319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191223
      },
      {
        "date": "2024-02-02",
        "close": 286.820253,
        "direction_boundary": 305.24535,
        "core_momentum": -0.060362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194559
      },
      {
        "date": "2024-02-09",
        "close": 306.595548,
        "direction_boundary": 309.313471,
        "core_momentum": -0.008787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215496
      },
      {
        "date": "2024-02-16",
        "close": 305.300737,
        "direction_boundary": 301.965549,
        "core_momentum": 0.011045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214954
      },
      {
        "date": "2024-02-23",
        "close": 309.302881,
        "direction_boundary": 294.860935,
        "core_momentum": 0.048979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212788
      },
      {
        "date": "2024-03-01",
        "close": 308.233681,
        "direction_boundary": 295.931494,
        "core_momentum": 0.041571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212429
      },
      {
        "date": "2024-03-08",
        "close": 310.705592,
        "direction_boundary": 286.364596,
        "core_momentum": 0.085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212899
      },
      {
        "date": "2024-03-15",
        "close": 312.902847,
        "direction_boundary": 288.651698,
        "core_momentum": 0.084015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212806
      },
      {
        "date": "2024-03-22",
        "close": 320.554003,
        "direction_boundary": 300.885258,
        "core_momentum": 0.06537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215847
      },
      {
        "date": "2024-03-29",
        "close": 327.351761,
        "direction_boundary": 306.851188,
        "core_momentum": 0.066809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211837
      },
      {
        "date": "2024-04-05",
        "close": 312.902847,
        "direction_boundary": 313.430254,
        "core_momentum": -0.001683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221021
      },
      {
        "date": "2024-04-12",
        "close": 302.122565,
        "direction_boundary": 315.795215,
        "core_momentum": -0.043296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226073
      },
      {
        "date": "2024-04-19",
        "close": 304.270774,
        "direction_boundary": 324.671116,
        "core_momentum": -0.062834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220496
      },
      {
        "date": "2024-04-26",
        "close": 279.590892,
        "direction_boundary": 317.075019,
        "core_momentum": -0.118218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247937
      },
      {
        "date": "2024-05-03",
        "close": 275.284779,
        "direction_boundary": 320.214761,
        "core_momentum": -0.140312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234506
      },
      {
        "date": "2024-05-10",
        "close": 288.195052,
        "direction_boundary": 327.791097,
        "core_momentum": -0.120797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239411
      },
      {
        "date": "2024-05-17",
        "close": 287.55593,
        "direction_boundary": 318.966665,
        "core_momentum": -0.098477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239147
      },
      {
        "date": "2024-05-24",
        "close": 276.051726,
        "direction_boundary": 302.926675,
        "core_momentum": -0.088718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244232
      },
      {
        "date": "2024-05-31",
        "close": 276.926832,
        "direction_boundary": 305.978661,
        "core_momentum": -0.094947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244492
      },
      {
        "date": "2024-06-07",
        "close": 278.382065,
        "direction_boundary": 306.4857,
        "core_momentum": -0.091696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24491
      },
      {
        "date": "2024-06-14",
        "close": 290.44673,
        "direction_boundary": 321.170335,
        "core_momentum": -0.095661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247031
      },
      {
        "date": "2024-06-21",
        "close": 292.482089,
        "direction_boundary": 323.16924,
        "core_momentum": -0.094957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23122
      },
      {
        "date": "2024-06-28",
        "close": 288.66702,
        "direction_boundary": 336.596028,
        "core_momentum": -0.142393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23201
      },
      {
        "date": "2024-07-05",
        "close": 290.908865,
        "direction_boundary": 327.05004,
        "core_momentum": -0.110507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232082
      },
      {
        "date": "2024-07-12",
        "close": 293.140877,
        "direction_boundary": 328.122623,
        "core_momentum": -0.106612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226762
      },
      {
        "date": "2024-07-19",
        "close": 291.213677,
        "direction_boundary": 332.403204,
        "core_momentum": -0.123914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220442
      },
      {
        "date": "2024-07-26",
        "close": 317.594684,
        "direction_boundary": 311.848615,
        "core_momentum": 0.018426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247808
      },
      {
        "date": "2024-08-02",
        "close": 325.35257,
        "direction_boundary": 307.80045,
        "core_momentum": 0.057024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244869
      },
      {
        "date": "2024-08-09",
        "close": 324.593897,
        "direction_boundary": 313.40819,
        "core_momentum": 0.035691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228151
      },
      {
        "date": "2024-08-16",
        "close": 327.165503,
        "direction_boundary": 316.593074,
        "core_momentum": 0.033394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228087
      },
      {
        "date": "2024-08-23",
        "close": 331.865336,
        "direction_boundary": 324.418509,
        "core_momentum": 0.022954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228206
      },
      {
        "date": "2024-08-30",
        "close": 338.663836,
        "direction_boundary": 326.636204,
        "core_momentum": 0.036823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229294
      },
      {
        "date": "2024-09-06",
        "close": 342.910435,
        "direction_boundary": 325.766711,
        "core_momentum": 0.052626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229549
      },
      {
        "date": "2024-09-13",
        "close": 342.733083,
        "direction_boundary": 328.414268,
        "core_momentum": 0.0436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229574
      },
      {
        "date": "2024-09-20",
        "close": 341.925145,
        "direction_boundary": 328.277494,
        "core_momentum": 0.041574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22774
      },
      {
        "date": "2024-09-27",
        "close": 342.555731,
        "direction_boundary": 316.749387,
        "core_momentum": 0.081472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226171
      },
      {
        "date": "2024-10-04",
        "close": 342.949847,
        "direction_boundary": 319.504409,
        "core_momentum": 0.073381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215852
      },
      {
        "date": "2024-10-11",
        "close": 349.925699,
        "direction_boundary": 318.586069,
        "core_momentum": 0.098371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209599
      },
      {
        "date": "2024-10-18",
        "close": 352.664805,
        "direction_boundary": 306.882109,
        "core_momentum": 0.149187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209611
      },
      {
        "date": "2024-10-25",
        "close": 369.917231,
        "direction_boundary": 299.808932,
        "core_momentum": 0.233843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172729
      },
      {
        "date": "2024-11-01",
        "close": 359.724407,
        "direction_boundary": 316.45883,
        "core_momentum": 0.136718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177307
      },
      {
        "date": "2024-11-08",
        "close": 378.834951,
        "direction_boundary": 326.991795,
        "core_momentum": 0.158546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179857
      },
      {
        "date": "2024-11-15",
        "close": 374.402805,
        "direction_boundary": 322.782524,
        "core_momentum": 0.159923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181688
      },
      {
        "date": "2024-11-22",
        "close": 381.23364,
        "direction_boundary": 323.056616,
        "core_momentum": 0.180083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166347
      },
      {
        "date": "2024-11-29",
        "close": 386.494963,
        "direction_boundary": 319.875191,
        "core_momentum": 0.208268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165816
      },
      {
        "date": "2024-12-06",
        "close": 373.129427,
        "direction_boundary": 317.261528,
        "core_momentum": 0.176094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178508
      },
      {
        "date": "2024-12-13",
        "close": 356.536026,
        "direction_boundary": 303.879963,
        "core_momentum": 0.173279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189134
      },
      {
        "date": "2024-12-20",
        "close": 353.851073,
        "direction_boundary": 285.515797,
        "core_momentum": 0.23934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190344
      },
      {
        "date": "2024-12-27",
        "close": 355.736463,
        "direction_boundary": 284.879512,
        "core_momentum": 0.248726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188085
      },
      {
        "date": "2025-01-03",
        "close": 349.418928,
        "direction_boundary": 283.479685,
        "core_momentum": 0.232607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1915
      },
      {
        "date": "2025-01-10",
        "close": 345.006524,
        "direction_boundary": 293.904971,
        "core_momentum": 0.173871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193443
      },
      {
        "date": "2025-01-17",
        "close": 361.451858,
        "direction_boundary": 305.005698,
        "core_momentum": 0.185066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2003
      },
      {
        "date": "2025-01-24",
        "close": 364.403332,
        "direction_boundary": 295.529945,
        "core_momentum": 0.23305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165377
      },
      {
        "date": "2025-01-31",
        "close": 366.041942,
        "direction_boundary": 286.820253,
        "core_momentum": 0.276207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163128
      },
      {
        "date": "2025-02-07",
        "close": 382.216748,
        "direction_boundary": 306.595548,
        "core_momentum": 0.246648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171328
      },
      {
        "date": "2025-02-14",
        "close": 382.691417,
        "direction_boundary": 305.300737,
        "core_momentum": 0.25349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171451
      },
      {
        "date": "2025-02-21",
        "close": 385.23287,
        "direction_boundary": 309.302881,
        "core_momentum": 0.245487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171044
      },
      {
        "date": "2025-02-28",
        "close": 404.575602,
        "direction_boundary": 308.233681,
        "core_momentum": 0.312561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18031
      },
      {
        "date": "2025-03-07",
        "close": 398.612582,
        "direction_boundary": 310.705592,
        "core_momentum": 0.282927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18257
      },
      {
        "date": "2025-03-14",
        "close": 394.360345,
        "direction_boundary": 312.902847,
        "core_momentum": 0.260328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18382
      },
      {
        "date": "2025-03-21",
        "close": 386.014095,
        "direction_boundary": 320.554003,
        "core_momentum": 0.204209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187288
      },
      {
        "date": "2025-03-28",
        "close": 390.167442,
        "direction_boundary": 327.351761,
        "core_momentum": 0.19189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187424
      },
      {
        "date": "2025-04-04",
        "close": 371.586157,
        "direction_boundary": 312.902847,
        "core_momentum": 0.187545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20173
      },
      {
        "date": "2025-04-11",
        "close": 372.120158,
        "direction_boundary": 302.122565,
        "core_momentum": 0.231686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20023
      },
      {
        "date": "2025-04-18",
        "close": 363.328906,
        "direction_boundary": 304.270774,
        "core_momentum": 0.194097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203314
      },
      {
        "date": "2025-04-25",
        "close": 332.119466,
        "direction_boundary": 279.590892,
        "core_momentum": 0.187877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228214
      },
      {
        "date": "2025-05-02",
        "close": 353.039464,
        "direction_boundary": 275.284779,
        "core_momentum": 0.282452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24259
      },
      {
        "date": "2025-05-09",
        "close": 351.126857,
        "direction_boundary": 288.195052,
        "core_momentum": 0.218365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230507
      },
      {
        "date": "2025-05-16",
        "close": 358.658366,
        "direction_boundary": 287.55593,
        "core_momentum": 0.247265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232506
      },
      {
        "date": "2025-05-23",
        "close": 353.32685,
        "direction_boundary": 276.051726,
        "core_momentum": 0.27993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231411
      },
      {
        "date": "2025-05-30",
        "close": 368.726804,
        "direction_boundary": 276.926832,
        "core_momentum": 0.331495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238935
      },
      {
        "date": "2025-06-06",
        "close": 367.745725,
        "direction_boundary": 278.382065,
        "core_momentum": 0.321011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234053
      },
      {
        "date": "2025-06-13",
        "close": 349.818753,
        "direction_boundary": 290.44673,
        "core_momentum": 0.204416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235852
      },
      {
        "date": "2025-06-20",
        "close": 351.503433,
        "direction_boundary": 292.482089,
        "core_momentum": 0.201795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235759
      },
      {
        "date": "2025-06-27",
        "close": 349.551186,
        "direction_boundary": 288.66702,
        "core_momentum": 0.210915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235728
      },
      {
        "date": "2025-07-04",
        "close": 351.562892,
        "direction_boundary": 290.908865,
        "core_momentum": 0.208498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234547
      },
      {
        "date": "2025-07-11",
        "close": 352.464691,
        "direction_boundary": 293.140877,
        "core_momentum": 0.202373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233816
      },
      {
        "date": "2025-07-18",
        "close": 352.900726,
        "direction_boundary": 291.213677,
        "core_momentum": 0.211827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224338
      },
      {
        "date": "2025-07-25",
        "close": 369.529504,
        "direction_boundary": 317.594684,
        "core_momentum": 0.163525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233376
      },
      {
        "date": "2025-08-01",
        "close": 351.012894,
        "direction_boundary": 325.35257,
        "core_momentum": 0.078869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244109
      },
      {
        "date": "2025-08-08",
        "close": 363.863306,
        "direction_boundary": 324.593897,
        "core_momentum": 0.12098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241629
      },
      {
        "date": "2025-08-15",
        "close": 364.469083,
        "direction_boundary": 327.165503,
        "core_momentum": 0.114021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24164
      },
      {
        "date": "2025-08-22",
        "close": 372.503074,
        "direction_boundary": 331.865336,
        "core_momentum": 0.122452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243617
      },
      {
        "date": "2025-08-29",
        "close": 364.459152,
        "direction_boundary": 338.663836,
        "core_momentum": 0.076168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233988
      },
      {
        "date": "2025-09-05",
        "close": 367.974644,
        "direction_boundary": 342.910435,
        "core_momentum": 0.073093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234181
      },
      {
        "date": "2025-09-12",
        "close": 369.374882,
        "direction_boundary": 342.733083,
        "core_momentum": 0.077733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234098
      },
      {
        "date": "2025-09-19",
        "close": 348.887709,
        "direction_boundary": 341.925145,
        "core_momentum": 0.020363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24483
      },
      {
        "date": "2025-09-26",
        "close": 353.614755,
        "direction_boundary": 342.555731,
        "core_momentum": 0.032284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245188
      },
      {
        "date": "2025-10-03",
        "close": 361.291238,
        "direction_boundary": 342.949847,
        "core_momentum": 0.053481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238666
      },
      {
        "date": "2025-10-10",
        "close": 357.656577,
        "direction_boundary": 349.925699,
        "core_momentum": 0.022093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238959
      },
      {
        "date": "2025-10-17",
        "close": 344.200387,
        "direction_boundary": 352.664805,
        "core_momentum": -0.024001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242478
      },
      {
        "date": "2025-10-24",
        "close": 335.391797,
        "direction_boundary": 369.917231,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210296
      },
      {
        "date": "2025-10-31",
        "close": 338.321373,
        "direction_boundary": 359.724407,
        "core_momentum": -0.059498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191783
      },
      {
        "date": "2025-11-07",
        "close": 344.676275,
        "direction_boundary": 378.834951,
        "core_momentum": -0.090168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19372
      },
      {
        "date": "2025-11-14",
        "close": 348.468192,
        "direction_boundary": 374.402805,
        "core_momentum": -0.069269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191908
      },
      {
        "date": "2025-11-21",
        "close": 344.865373,
        "direction_boundary": 381.23364,
        "core_momentum": -0.095396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19135
      },
      {
        "date": "2025-11-28",
        "close": 352.240204,
        "direction_boundary": 386.494963,
        "core_momentum": -0.088629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183723
      },
      {
        "date": "2025-12-05",
        "close": 343.561591,
        "direction_boundary": 373.129427,
        "core_momentum": -0.079243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18652
      },
      {
        "date": "2025-12-12",
        "close": 352.110821,
        "direction_boundary": 356.536026,
        "core_momentum": -0.012412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177074
      },
      {
        "date": "2025-12-19",
        "close": 348.378619,
        "direction_boundary": 353.851073,
        "core_momentum": -0.015465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177576
      },
      {
        "date": "2025-12-26",
        "close": 354.957246,
        "direction_boundary": 355.736463,
        "core_momentum": -0.00219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17933
      },
      {
        "date": "2026-01-02",
        "close": 342.636005,
        "direction_boundary": 349.418928,
        "core_momentum": -0.019412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185895
      },
      {
        "date": "2026-01-09",
        "close": 349.135012,
        "direction_boundary": 345.006524,
        "core_momentum": 0.011966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187867
      },
      {
        "date": "2026-01-16",
        "close": 342.227951,
        "direction_boundary": 361.451858,
        "core_momentum": -0.053185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189799
      },
      {
        "date": "2026-01-23",
        "close": 337.082489,
        "direction_boundary": 364.403332,
        "core_momentum": -0.074974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177948
      },
      {
        "date": "2026-01-30",
        "close": 347.980518,
        "direction_boundary": 366.041942,
        "core_momentum": -0.049342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170437
      },
      {
        "date": "2026-02-06",
        "close": 341.141999,
        "direction_boundary": 382.216748,
        "core_momentum": -0.107465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164125
      },
      {
        "date": "2026-02-13",
        "close": 320.8554,
        "direction_boundary": 382.691417,
        "core_momentum": -0.161582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183083
      },
      {
        "date": "2026-02-20",
        "close": 324.216552,
        "direction_boundary": 385.23287,
        "core_momentum": -0.158388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180423
      },
      {
        "date": "2026-02-27",
        "close": 334.589248,
        "direction_boundary": 404.575602,
        "core_momentum": -0.172987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18575
      },
      {
        "date": "2026-03-06",
        "close": 339.705779,
        "direction_boundary": 398.612582,
        "core_momentum": -0.14778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186682
      },
      {
        "date": "2026-03-13",
        "close": 320.566161,
        "direction_boundary": 394.360345,
        "core_momentum": -0.187124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201231
      },
      {
        "date": "2026-03-20",
        "close": 324.775082,
        "direction_boundary": 386.014095,
        "core_momentum": -0.158644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188342
      },
      {
        "date": "2026-03-27",
        "close": 312.836508,
        "direction_boundary": 390.167442,
        "core_momentum": -0.198199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192757
      },
      {
        "date": "2026-04-03",
        "close": 322.291619,
        "direction_boundary": 371.586157,
        "core_momentum": -0.13266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195339
      },
      {
        "date": "2026-04-10",
        "close": 311.74937,
        "direction_boundary": 372.120158,
        "core_momentum": -0.162235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199291
      },
      {
        "date": "2026-04-17",
        "close": 330.928883,
        "direction_boundary": 363.328906,
        "core_momentum": -0.089175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212691
      },
      {
        "date": "2026-04-24",
        "close": 320.29687,
        "direction_boundary": 332.119466,
        "core_momentum": -0.035597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214434
      },
      {
        "date": "2026-05-01",
        "close": 311.51,
        "direction_boundary": 353.039464,
        "core_momentum": -0.117634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216834
      },
      {
        "date": "2026-05-08",
        "close": 312.79,
        "direction_boundary": 351.126857,
        "core_momentum": -0.109182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214843
      },
      {
        "date": "2026-05-15",
        "close": 317.22,
        "direction_boundary": 358.658366,
        "core_momentum": -0.115537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215312
      },
      {
        "date": "2026-05-22",
        "close": 324.78,
        "direction_boundary": 353.32685,
        "core_momentum": -0.080794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2183
      },
      {
        "date": "2026-05-29",
        "close": 316.06,
        "direction_boundary": 368.726804,
        "core_momentum": -0.142834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218207
      },
      {
        "date": "2026-06-05",
        "close": 328.53,
        "direction_boundary": 367.745725,
        "core_momentum": -0.106638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223861
      },
      {
        "date": "2026-06-12",
        "close": 335.31,
        "direction_boundary": 349.818753,
        "core_momentum": -0.041475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222958
      },
      {
        "date": "2026-06-19",
        "close": 317.74,
        "direction_boundary": 351.503433,
        "core_momentum": -0.096054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234113
      },
      {
        "date": "2026-06-26",
        "close": 328.69,
        "direction_boundary": 349.551186,
        "core_momentum": -0.05968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237912
      },
      {
        "date": "2026-07-03",
        "close": 356.642265,
        "direction_boundary": 351.562892,
        "core_momentum": 0.014448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260307
      },
      {
        "date": "2026-07-10",
        "close": 356.123454,
        "direction_boundary": 352.464691,
        "core_momentum": 0.010381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259136
      },
      {
        "date": "2026-07-17",
        "close": 366.36996,
        "direction_boundary": 352.900726,
        "core_momentum": 0.038167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260067
      },
      {
        "date": "2026-07-24",
        "close": 360.872565,
        "direction_boundary": 369.529504,
        "core_momentum": -0.023427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260063
      },
      {
        "date": "2026-07-31",
        "close": 359.725196,
        "direction_boundary": 351.012894,
        "core_momentum": 0.02482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256712
      },
      {
        "date": "2026-08-07",
        "close": 358.3,
        "direction_boundary": 363.863306,
        "core_momentum": -0.01529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 316.593074,
        "volume": 3817342
      },
      {
        "date": "2023-08-25",
        "close": 324.418509,
        "volume": 3127008
      },
      {
        "date": "2023-09-01",
        "close": 326.636204,
        "volume": 2379625
      },
      {
        "date": "2023-09-08",
        "close": 325.766711,
        "volume": 2296168
      },
      {
        "date": "2023-09-15",
        "close": 328.414268,
        "volume": 4629512
      },
      {
        "date": "2023-09-22",
        "close": 328.277494,
        "volume": 3025546
      },
      {
        "date": "2023-09-29",
        "close": 316.749387,
        "volume": 2516791
      },
      {
        "date": "2023-10-06",
        "close": 319.504409,
        "volume": 2901553
      },
      {
        "date": "2023-10-13",
        "close": 318.586069,
        "volume": 3650453
      },
      {
        "date": "2023-10-20",
        "close": 306.882109,
        "volume": 3647775
      },
      {
        "date": "2023-10-27",
        "close": 299.808932,
        "volume": 4705833
      },
      {
        "date": "2023-11-03",
        "close": 316.45883,
        "volume": 5219994
      },
      {
        "date": "2023-11-10",
        "close": 326.991795,
        "volume": 3571494
      },
      {
        "date": "2023-11-17",
        "close": 322.782524,
        "volume": 5029468
      },
      {
        "date": "2023-11-24",
        "close": 323.056616,
        "volume": 2964314
      },
      {
        "date": "2023-12-01",
        "close": 319.875191,
        "volume": 4682359
      },
      {
        "date": "2023-12-08",
        "close": 317.261528,
        "volume": 5255831
      },
      {
        "date": "2023-12-15",
        "close": 303.879963,
        "volume": 7498747
      },
      {
        "date": "2023-12-22",
        "close": 285.515797,
        "volume": 8499667
      },
      {
        "date": "2023-12-29",
        "close": 284.879512,
        "volume": 3893089
      },
      {
        "date": "2024-01-05",
        "close": 283.479685,
        "volume": 4188799
      },
      {
        "date": "2024-01-12",
        "close": 293.904971,
        "volume": 5374529
      },
      {
        "date": "2024-01-19",
        "close": 305.005698,
        "volume": 5045869
      },
      {
        "date": "2024-01-26",
        "close": 295.529945,
        "volume": 7010700
      },
      {
        "date": "2024-02-02",
        "close": 286.820253,
        "volume": 7057783
      },
      {
        "date": "2024-02-09",
        "close": 306.595548,
        "volume": 5909492
      },
      {
        "date": "2024-02-16",
        "close": 305.300737,
        "volume": 4722713
      },
      {
        "date": "2024-02-23",
        "close": 309.302881,
        "volume": 3197576
      },
      {
        "date": "2024-03-01",
        "close": 308.233681,
        "volume": 3902597
      },
      {
        "date": "2024-03-08",
        "close": 310.705592,
        "volume": 3236336
      },
      {
        "date": "2024-03-15",
        "close": 312.902847,
        "volume": 4106100
      },
      {
        "date": "2024-03-22",
        "close": 320.554003,
        "volume": 4170315
      },
      {
        "date": "2024-03-29",
        "close": 327.351761,
        "volume": 3512120
      },
      {
        "date": "2024-04-05",
        "close": 312.902847,
        "volume": 5436357
      },
      {
        "date": "2024-04-12",
        "close": 302.122565,
        "volume": 3878847
      },
      {
        "date": "2024-04-19",
        "close": 304.270774,
        "volume": 4482180
      },
      {
        "date": "2024-04-26",
        "close": 279.590892,
        "volume": 8340707
      },
      {
        "date": "2024-05-03",
        "close": 275.284779,
        "volume": 12622088
      },
      {
        "date": "2024-05-10",
        "close": 288.195052,
        "volume": 9949139
      },
      {
        "date": "2024-05-17",
        "close": 287.55593,
        "volume": 7922855
      },
      {
        "date": "2024-05-24",
        "close": 276.051726,
        "volume": 6952343
      },
      {
        "date": "2024-05-31",
        "close": 276.926832,
        "volume": 5637147
      },
      {
        "date": "2024-06-07",
        "close": 278.382065,
        "volume": 6327095
      },
      {
        "date": "2024-06-14",
        "close": 290.44673,
        "volume": 9924674
      },
      {
        "date": "2024-06-21",
        "close": 292.482089,
        "volume": 10728797
      },
      {
        "date": "2024-06-28",
        "close": 288.66702,
        "volume": 8775020
      },
      {
        "date": "2024-07-05",
        "close": 290.908865,
        "volume": 3386175
      },
      {
        "date": "2024-07-12",
        "close": 293.140877,
        "volume": 6000867
      },
      {
        "date": "2024-07-19",
        "close": 291.213677,
        "volume": 4890077
      },
      {
        "date": "2024-07-26",
        "close": 317.594684,
        "volume": 8713575
      },
      {
        "date": "2024-08-02",
        "close": 325.35257,
        "volume": 7304788
      },
      {
        "date": "2024-08-09",
        "close": 324.593897,
        "volume": 5862464
      },
      {
        "date": "2024-08-16",
        "close": 327.165503,
        "volume": 4187439
      },
      {
        "date": "2024-08-23",
        "close": 331.865336,
        "volume": 3355019
      },
      {
        "date": "2024-08-30",
        "close": 338.663836,
        "volume": 3964398
      },
      {
        "date": "2024-09-06",
        "close": 342.910435,
        "volume": 3308215
      },
      {
        "date": "2024-09-13",
        "close": 342.733083,
        "volume": 3669850
      },
      {
        "date": "2024-09-20",
        "close": 341.925145,
        "volume": 4348808
      },
      {
        "date": "2024-09-27",
        "close": 342.555731,
        "volume": 3357837
      },
      {
        "date": "2024-10-04",
        "close": 342.949847,
        "volume": 4149031
      },
      {
        "date": "2024-10-11",
        "close": 349.925699,
        "volume": 4738322
      },
      {
        "date": "2024-10-18",
        "close": 352.664805,
        "volume": 5107581
      },
      {
        "date": "2024-10-25",
        "close": 369.917231,
        "volume": 6130135
      },
      {
        "date": "2024-11-01",
        "close": 359.724407,
        "volume": 4362286
      },
      {
        "date": "2024-11-08",
        "close": 378.834951,
        "volume": 5281643
      },
      {
        "date": "2024-11-15",
        "close": 374.402805,
        "volume": 6918100
      },
      {
        "date": "2024-11-22",
        "close": 381.23364,
        "volume": 4016875
      },
      {
        "date": "2024-11-29",
        "close": 386.494963,
        "volume": 3967913
      },
      {
        "date": "2024-12-06",
        "close": 373.129427,
        "volume": 6006562
      },
      {
        "date": "2024-12-13",
        "close": 356.536026,
        "volume": 6685354
      },
      {
        "date": "2024-12-20",
        "close": 353.851073,
        "volume": 5737171
      },
      {
        "date": "2024-12-27",
        "close": 355.736463,
        "volume": 1710065
      },
      {
        "date": "2025-01-03",
        "close": 349.418928,
        "volume": 2378772
      },
      {
        "date": "2025-01-10",
        "close": 345.006524,
        "volume": 4335458
      },
      {
        "date": "2025-01-17",
        "close": 361.451858,
        "volume": 4747101
      },
      {
        "date": "2025-01-24",
        "close": 364.403332,
        "volume": 4722176
      },
      {
        "date": "2025-01-31",
        "close": 366.041942,
        "volume": 7027423
      },
      {
        "date": "2025-02-07",
        "close": 382.216748,
        "volume": 4944557
      },
      {
        "date": "2025-02-14",
        "close": 382.691417,
        "volume": 3859295
      },
      {
        "date": "2025-02-21",
        "close": 385.23287,
        "volume": 4303185
      },
      {
        "date": "2025-02-28",
        "close": 404.575602,
        "volume": 7052409
      },
      {
        "date": "2025-03-07",
        "close": 398.612582,
        "volume": 7241292
      },
      {
        "date": "2025-03-14",
        "close": 394.360345,
        "volume": 7095540
      },
      {
        "date": "2025-03-21",
        "close": 386.014095,
        "volume": 6558902
      },
      {
        "date": "2025-03-28",
        "close": 390.167442,
        "volume": 5537412
      },
      {
        "date": "2025-04-04",
        "close": 371.586157,
        "volume": 6729882
      },
      {
        "date": "2025-04-11",
        "close": 372.120158,
        "volume": 9952144
      },
      {
        "date": "2025-04-18",
        "close": 363.328906,
        "volume": 4923321
      },
      {
        "date": "2025-04-25",
        "close": 332.119466,
        "volume": 11528513
      },
      {
        "date": "2025-05-02",
        "close": 353.039464,
        "volume": 9580583
      },
      {
        "date": "2025-05-09",
        "close": 351.126857,
        "volume": 6178042
      },
      {
        "date": "2025-05-16",
        "close": 358.658366,
        "volume": 6381963
      },
      {
        "date": "2025-05-23",
        "close": 353.32685,
        "volume": 4627217
      },
      {
        "date": "2025-05-30",
        "close": 368.726804,
        "volume": 5030977
      },
      {
        "date": "2025-06-06",
        "close": 367.745725,
        "volume": 5145637
      },
      {
        "date": "2025-06-13",
        "close": 349.818753,
        "volume": 7015748
      },
      {
        "date": "2025-06-20",
        "close": 351.503433,
        "volume": 5676289
      },
      {
        "date": "2025-06-27",
        "close": 349.551186,
        "volume": 9065379
      },
      {
        "date": "2025-07-04",
        "close": 351.562892,
        "volume": 3825722
      },
      {
        "date": "2025-07-11",
        "close": 352.464691,
        "volume": 6540334
      },
      {
        "date": "2025-07-18",
        "close": 352.900726,
        "volume": 5319673
      },
      {
        "date": "2025-07-25",
        "close": 369.529504,
        "volume": 8479846
      },
      {
        "date": "2025-08-01",
        "close": 351.012894,
        "volume": 8276337
      },
      {
        "date": "2025-08-08",
        "close": 363.863306,
        "volume": 6205938
      },
      {
        "date": "2025-08-15",
        "close": 364.469083,
        "volume": 8059878
      },
      {
        "date": "2025-08-22",
        "close": 372.503074,
        "volume": 5856743
      },
      {
        "date": "2025-08-29",
        "close": 364.459152,
        "volume": 4893248
      },
      {
        "date": "2025-09-05",
        "close": 367.974644,
        "volume": 3995963
      },
      {
        "date": "2025-09-12",
        "close": 369.374882,
        "volume": 5320987
      },
      {
        "date": "2025-09-19",
        "close": 348.887709,
        "volume": 8833983
      },
      {
        "date": "2025-09-26",
        "close": 353.614755,
        "volume": 6134139
      },
      {
        "date": "2025-10-03",
        "close": 361.291238,
        "volume": 4815426
      },
      {
        "date": "2025-10-10",
        "close": 357.656577,
        "volume": 4397032
      },
      {
        "date": "2025-10-17",
        "close": 344.200387,
        "volume": 6547035
      },
      {
        "date": "2025-10-24",
        "close": 335.391797,
        "volume": 5186637
      },
      {
        "date": "2025-10-31",
        "close": 338.321373,
        "volume": 8856759
      },
      {
        "date": "2025-11-07",
        "close": 344.676275,
        "volume": 6288750
      },
      {
        "date": "2025-11-14",
        "close": 348.468192,
        "volume": 5525816
      },
      {
        "date": "2025-11-21",
        "close": 344.865373,
        "volume": 7242032
      },
      {
        "date": "2025-11-28",
        "close": 352.240204,
        "volume": 3404789
      },
      {
        "date": "2025-12-05",
        "close": 343.561591,
        "volume": 4746733
      },
      {
        "date": "2025-12-12",
        "close": 352.110821,
        "volume": 5251650
      },
      {
        "date": "2025-12-19",
        "close": 348.378619,
        "volume": 6415337
      },
      {
        "date": "2025-12-26",
        "close": 354.957246,
        "volume": 2010570
      },
      {
        "date": "2026-01-02",
        "close": 342.636005,
        "volume": 2107266
      },
      {
        "date": "2026-01-09",
        "close": 349.135012,
        "volume": 4721433
      },
      {
        "date": "2026-01-16",
        "close": 342.227951,
        "volume": 4900434
      },
      {
        "date": "2026-01-23",
        "close": 337.082489,
        "volume": 5390816
      },
      {
        "date": "2026-01-30",
        "close": 347.980518,
        "volume": 7915763
      },
      {
        "date": "2026-02-06",
        "close": 341.141999,
        "volume": 6591952
      },
      {
        "date": "2026-02-13",
        "close": 320.8554,
        "volume": 15860588
      },
      {
        "date": "2026-02-20",
        "close": 324.216552,
        "volume": 5315388
      },
      {
        "date": "2026-02-27",
        "close": 334.589248,
        "volume": 7495760
      },
      {
        "date": "2026-03-06",
        "close": 339.705779,
        "volume": 7454823
      },
      {
        "date": "2026-03-13",
        "close": 320.566161,
        "volume": 7430842
      },
      {
        "date": "2026-03-20",
        "close": 324.775082,
        "volume": 7366086
      },
      {
        "date": "2026-03-27",
        "close": 312.836508,
        "volume": 5993382
      },
      {
        "date": "2026-04-03",
        "close": 322.291619,
        "volume": 4836113
      },
      {
        "date": "2026-04-10",
        "close": 311.74937,
        "volume": 7181265
      },
      {
        "date": "2026-04-17",
        "close": 330.928883,
        "volume": 6563210
      },
      {
        "date": "2026-04-24",
        "close": 320.29687,
        "volume": 4991691
      },
      {
        "date": "2026-05-01",
        "close": 311.51,
        "volume": 8155543
      },
      {
        "date": "2026-05-08",
        "close": 312.79,
        "volume": 7074152
      },
      {
        "date": "2026-05-15",
        "close": 317.22,
        "volume": 8261428
      },
      {
        "date": "2026-05-22",
        "close": 324.78,
        "volume": 6950784
      },
      {
        "date": "2026-05-29",
        "close": 316.06,
        "volume": 6692765
      },
      {
        "date": "2026-06-05",
        "close": 328.53,
        "volume": 7021675
      },
      {
        "date": "2026-06-12",
        "close": 335.31,
        "volume": 7984999
      },
      {
        "date": "2026-06-19",
        "close": 317.74,
        "volume": 7291055
      },
      {
        "date": "2026-06-26",
        "close": 328.69,
        "volume": 14153006
      },
      {
        "date": "2026-07-03",
        "close": 356.642265,
        "volume": 6072826
      },
      {
        "date": "2026-07-10",
        "close": 356.123454,
        "volume": 4290501
      },
      {
        "date": "2026-07-17",
        "close": 366.36996,
        "volume": 6337086
      },
      {
        "date": "2026-07-24",
        "close": 360.872565,
        "volume": 6221506
      },
      {
        "date": "2026-07-31",
        "close": 359.725196,
        "volume": 10652921
      },
      {
        "date": "2026-08-07",
        "close": 358.3,
        "volume": 6109602
      }
    ],
    "sharemaestro_context": {
      "trend": 332.730262,
      "fair_value": 335.975593,
      "market_activity": 76.661205,
      "market_dynamics": 1.32828,
      "relative_strength": -6.604298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.060896,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.050843,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.117275,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.104213,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.133649,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.107839,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.190063,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.116819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.064038
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.07383
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.072227
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.069316
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.126142
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.004545
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.039558
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.027276
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}