{
  "ticker": {
    "uuid": "84053995-1965-4442-a47b-07b2fe07bc97",
    "symbol": "SHF",
    "name": "SNP Schneider-Neureither & Partner SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.199997,
    "boundary_margin": 0.120219,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.098094,
    "volatility_stability": 0.7548,
    "risk_context": 1.0194,
    "current_regime": {
      "move": 1.404692,
      "interruption": -0.154762,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.799999,
        "direction_boundary": 25.700001,
        "core_momentum": 0.315175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193042
      },
      {
        "date": "2023-08-25",
        "close": 33.5,
        "direction_boundary": 25.700001,
        "core_momentum": 0.303502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193895
      },
      {
        "date": "2023-09-01",
        "close": 33.700001,
        "direction_boundary": 25.299999,
        "core_momentum": 0.332016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193721
      },
      {
        "date": "2023-09-08",
        "close": 33.799999,
        "direction_boundary": 22.6,
        "core_momentum": 0.495575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193073
      },
      {
        "date": "2023-09-15",
        "close": 33.900002,
        "direction_boundary": 20.6,
        "core_momentum": 0.645631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192952
      },
      {
        "date": "2023-09-22",
        "close": 33.700001,
        "direction_boundary": 18.98,
        "core_momentum": 0.775553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186459
      },
      {
        "date": "2023-09-29",
        "close": 34.099998,
        "direction_boundary": 15.4,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185193
      },
      {
        "date": "2023-10-06",
        "close": 35.700001,
        "direction_boundary": 16.0,
        "core_momentum": 1.23125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19259
      },
      {
        "date": "2023-10-13",
        "close": 36.5,
        "direction_boundary": 15.88,
        "core_momentum": 1.298489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193719
      },
      {
        "date": "2023-10-20",
        "close": 37.799999,
        "direction_boundary": 15.4,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193932
      },
      {
        "date": "2023-10-27",
        "close": 38.5,
        "direction_boundary": 14.96,
        "core_momentum": 1.573529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194074
      },
      {
        "date": "2023-11-03",
        "close": 39.400002,
        "direction_boundary": 14.76,
        "core_momentum": 1.669377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142486
      },
      {
        "date": "2023-11-10",
        "close": 43.200001,
        "direction_boundary": 15.24,
        "core_momentum": 1.834646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176499
      },
      {
        "date": "2023-11-17",
        "close": 43.099998,
        "direction_boundary": 21.450001,
        "core_momentum": 1.009324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156237
      },
      {
        "date": "2023-11-24",
        "close": 43.0,
        "direction_boundary": 23.6,
        "core_momentum": 0.822034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151231
      },
      {
        "date": "2023-12-01",
        "close": 43.099998,
        "direction_boundary": 23.799999,
        "core_momentum": 0.810924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151293
      },
      {
        "date": "2023-12-08",
        "close": 43.0,
        "direction_boundary": 23.75,
        "core_momentum": 0.810526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152162
      },
      {
        "date": "2023-12-15",
        "close": 43.5,
        "direction_boundary": 24.049999,
        "core_momentum": 0.808732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149129
      },
      {
        "date": "2023-12-22",
        "close": 41.900002,
        "direction_boundary": 24.200001,
        "core_momentum": 0.731405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162623
      },
      {
        "date": "2023-12-29",
        "close": 43.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163439
      },
      {
        "date": "2024-01-05",
        "close": 44.099998,
        "direction_boundary": 24.5,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164738
      },
      {
        "date": "2024-01-12",
        "close": 43.400002,
        "direction_boundary": 25.799999,
        "core_momentum": 0.682171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167823
      },
      {
        "date": "2024-01-19",
        "close": 43.099998,
        "direction_boundary": 27.450001,
        "core_momentum": 0.570127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168918
      },
      {
        "date": "2024-01-26",
        "close": 43.099998,
        "direction_boundary": 28.0,
        "core_momentum": 0.539286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169205
      },
      {
        "date": "2024-02-02",
        "close": 43.900002,
        "direction_boundary": 28.75,
        "core_momentum": 0.526957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168628
      },
      {
        "date": "2024-02-09",
        "close": 43.5,
        "direction_boundary": 29.200001,
        "core_momentum": 0.489726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170524
      },
      {
        "date": "2024-02-16",
        "close": 43.0,
        "direction_boundary": 28.5,
        "core_momentum": 0.508772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173052
      },
      {
        "date": "2024-02-23",
        "close": 43.599998,
        "direction_boundary": 28.9,
        "core_momentum": 0.50865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171139
      },
      {
        "date": "2024-03-01",
        "close": 43.900002,
        "direction_boundary": 28.9,
        "core_momentum": 0.519031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1711
      },
      {
        "date": "2024-03-08",
        "close": 44.099998,
        "direction_boundary": 29.4,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17098
      },
      {
        "date": "2024-03-15",
        "close": 44.599998,
        "direction_boundary": 29.4,
        "core_momentum": 0.517007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170661
      },
      {
        "date": "2024-03-22",
        "close": 44.700001,
        "direction_boundary": 28.5,
        "core_momentum": 0.568421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169458
      },
      {
        "date": "2024-03-29",
        "close": 44.0,
        "direction_boundary": 29.15,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173424
      },
      {
        "date": "2024-04-05",
        "close": 44.5,
        "direction_boundary": 29.700001,
        "core_momentum": 0.498316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165497
      },
      {
        "date": "2024-04-12",
        "close": 44.700001,
        "direction_boundary": 29.9,
        "core_momentum": 0.494983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164385
      },
      {
        "date": "2024-04-19",
        "close": 44.599998,
        "direction_boundary": 29.4,
        "core_momentum": 0.517007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160116
      },
      {
        "date": "2024-04-26",
        "close": 45.099998,
        "direction_boundary": 29.5,
        "core_momentum": 0.528813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159348
      },
      {
        "date": "2024-05-03",
        "close": 44.900002,
        "direction_boundary": 32.700001,
        "core_momentum": 0.373089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158037
      },
      {
        "date": "2024-05-10",
        "close": 46.099998,
        "direction_boundary": 31.799999,
        "core_momentum": 0.449686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101981
      },
      {
        "date": "2024-05-17",
        "close": 46.0,
        "direction_boundary": 34.099998,
        "core_momentum": 0.348974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101967
      },
      {
        "date": "2024-05-24",
        "close": 46.5,
        "direction_boundary": 33.400002,
        "core_momentum": 0.392215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10235
      },
      {
        "date": "2024-05-31",
        "close": 49.900002,
        "direction_boundary": 33.5,
        "core_momentum": 0.489552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138725
      },
      {
        "date": "2024-06-07",
        "close": 49.0,
        "direction_boundary": 33.900002,
        "core_momentum": 0.445428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14225
      },
      {
        "date": "2024-06-14",
        "close": 48.599998,
        "direction_boundary": 33.5,
        "core_momentum": 0.450746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14307
      },
      {
        "date": "2024-06-21",
        "close": 48.299999,
        "direction_boundary": 33.5,
        "core_momentum": 0.441791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130874
      },
      {
        "date": "2024-06-28",
        "close": 47.700001,
        "direction_boundary": 33.400002,
        "core_momentum": 0.428144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129708
      },
      {
        "date": "2024-07-05",
        "close": 49.799999,
        "direction_boundary": 33.599998,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137664
      },
      {
        "date": "2024-07-12",
        "close": 50.200001,
        "direction_boundary": 33.5,
        "core_momentum": 0.498507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134441
      },
      {
        "date": "2024-07-19",
        "close": 52.0,
        "direction_boundary": 33.5,
        "core_momentum": 0.552239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139209
      },
      {
        "date": "2024-07-26",
        "close": 52.0,
        "direction_boundary": 33.599998,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139209
      },
      {
        "date": "2024-08-02",
        "close": 51.400002,
        "direction_boundary": 33.5,
        "core_momentum": 0.534328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140603
      },
      {
        "date": "2024-08-09",
        "close": 56.599998,
        "direction_boundary": 33.599998,
        "core_momentum": 0.684524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186438
      },
      {
        "date": "2024-08-16",
        "close": 56.200001,
        "direction_boundary": 33.799999,
        "core_momentum": 0.662722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185499
      },
      {
        "date": "2024-08-23",
        "close": 58.599998,
        "direction_boundary": 33.5,
        "core_momentum": 0.749254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190556
      },
      {
        "date": "2024-08-30",
        "close": 58.799999,
        "direction_boundary": 33.700001,
        "core_momentum": 0.744807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190779
      },
      {
        "date": "2024-09-06",
        "close": 57.799999,
        "direction_boundary": 33.799999,
        "core_momentum": 0.710059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194636
      },
      {
        "date": "2024-09-13",
        "close": 58.200001,
        "direction_boundary": 33.900002,
        "core_momentum": 0.716814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194692
      },
      {
        "date": "2024-09-20",
        "close": 58.0,
        "direction_boundary": 33.700001,
        "core_momentum": 0.721068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195317
      },
      {
        "date": "2024-09-27",
        "close": 56.0,
        "direction_boundary": 34.099998,
        "core_momentum": 0.642229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202134
      },
      {
        "date": "2024-10-04",
        "close": 53.400002,
        "direction_boundary": 35.700001,
        "core_momentum": 0.495798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216887
      },
      {
        "date": "2024-10-11",
        "close": 53.200001,
        "direction_boundary": 36.5,
        "core_momentum": 0.457534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217379
      },
      {
        "date": "2024-10-18",
        "close": 53.400002,
        "direction_boundary": 37.799999,
        "core_momentum": 0.412699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217045
      },
      {
        "date": "2024-10-25",
        "close": 53.599998,
        "direction_boundary": 38.5,
        "core_momentum": 0.392208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217
      },
      {
        "date": "2024-11-01",
        "close": 52.400002,
        "direction_boundary": 39.400002,
        "core_momentum": 0.329949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220302
      },
      {
        "date": "2024-11-08",
        "close": 52.0,
        "direction_boundary": 43.200001,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219041
      },
      {
        "date": "2024-11-15",
        "close": 53.0,
        "direction_boundary": 43.099998,
        "core_momentum": 0.229698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219698
      },
      {
        "date": "2024-11-22",
        "close": 52.599998,
        "direction_boundary": 43.0,
        "core_momentum": 0.223256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220279
      },
      {
        "date": "2024-11-29",
        "close": 49.700001,
        "direction_boundary": 43.099998,
        "core_momentum": 0.153132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214855
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213407
      },
      {
        "date": "2024-12-13",
        "close": 49.799999,
        "direction_boundary": 43.5,
        "core_momentum": 0.144828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213134
      },
      {
        "date": "2024-12-20",
        "close": 53.799999,
        "direction_boundary": 41.900002,
        "core_momentum": 0.284009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237567
      },
      {
        "date": "2024-12-27",
        "close": 62.200001,
        "direction_boundary": 43.0,
        "core_momentum": 0.446512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306102
      },
      {
        "date": "2025-01-03",
        "close": 62.0,
        "direction_boundary": 44.099998,
        "core_momentum": 0.405896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302874
      },
      {
        "date": "2025-01-10",
        "close": 63.200001,
        "direction_boundary": 43.400002,
        "core_momentum": 0.456221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303238
      },
      {
        "date": "2025-01-17",
        "close": 64.0,
        "direction_boundary": 43.099998,
        "core_momentum": 0.484919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300917
      },
      {
        "date": "2025-01-24",
        "close": 66.599998,
        "direction_boundary": 43.099998,
        "core_momentum": 0.545244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303856
      },
      {
        "date": "2025-01-31",
        "close": 67.199997,
        "direction_boundary": 43.900002,
        "core_momentum": 0.530752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302331
      },
      {
        "date": "2025-02-07",
        "close": 65.0,
        "direction_boundary": 43.5,
        "core_momentum": 0.494253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281245
      },
      {
        "date": "2025-02-14",
        "close": 67.400002,
        "direction_boundary": 43.0,
        "core_momentum": 0.567442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283831
      },
      {
        "date": "2025-02-21",
        "close": 67.199997,
        "direction_boundary": 43.599998,
        "core_momentum": 0.541284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279603
      },
      {
        "date": "2025-02-28",
        "close": 67.800003,
        "direction_boundary": 43.900002,
        "core_momentum": 0.544419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279634
      },
      {
        "date": "2025-03-07",
        "close": 67.400002,
        "direction_boundary": 44.099998,
        "core_momentum": 0.528345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278246
      },
      {
        "date": "2025-03-14",
        "close": 67.800003,
        "direction_boundary": 44.599998,
        "core_momentum": 0.52018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278242
      },
      {
        "date": "2025-03-21",
        "close": 67.800003,
        "direction_boundary": 44.700001,
        "core_momentum": 0.516779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278052
      },
      {
        "date": "2025-03-28",
        "close": 68.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27174
      },
      {
        "date": "2025-04-04",
        "close": 67.599998,
        "direction_boundary": 44.5,
        "core_momentum": 0.519101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260797
      },
      {
        "date": "2025-04-11",
        "close": 66.800003,
        "direction_boundary": 44.700001,
        "core_momentum": 0.494407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261841
      },
      {
        "date": "2025-04-18",
        "close": 67.0,
        "direction_boundary": 44.599998,
        "core_momentum": 0.502242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261873
      },
      {
        "date": "2025-04-25",
        "close": 67.599998,
        "direction_boundary": 45.099998,
        "core_momentum": 0.498891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261774
      },
      {
        "date": "2025-05-02",
        "close": 67.599998,
        "direction_boundary": 44.900002,
        "core_momentum": 0.505568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258171
      },
      {
        "date": "2025-05-09",
        "close": 71.0,
        "direction_boundary": 46.099998,
        "core_momentum": 0.54013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26245
      },
      {
        "date": "2025-05-16",
        "close": 72.199997,
        "direction_boundary": 46.0,
        "core_momentum": 0.569565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262346
      },
      {
        "date": "2025-05-23",
        "close": 71.800003,
        "direction_boundary": 46.5,
        "core_momentum": 0.544086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262061
      },
      {
        "date": "2025-05-30",
        "close": 71.800003,
        "direction_boundary": 49.900002,
        "core_momentum": 0.438878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243478
      },
      {
        "date": "2025-06-06",
        "close": 71.800003,
        "direction_boundary": 49.0,
        "core_momentum": 0.465306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244022
      },
      {
        "date": "2025-06-13",
        "close": 70.800003,
        "direction_boundary": 48.599998,
        "core_momentum": 0.45679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245882
      },
      {
        "date": "2025-06-20",
        "close": 70.800003,
        "direction_boundary": 48.299999,
        "core_momentum": 0.465839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228568
      },
      {
        "date": "2025-06-27",
        "close": 70.599998,
        "direction_boundary": 47.700001,
        "core_momentum": 0.480084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121357
      },
      {
        "date": "2025-07-04",
        "close": 71.400002,
        "direction_boundary": 49.799999,
        "core_momentum": 0.433735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121087
      },
      {
        "date": "2025-07-11",
        "close": 72.599998,
        "direction_boundary": 50.200001,
        "core_momentum": 0.446215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120568
      },
      {
        "date": "2025-07-18",
        "close": 71.800003,
        "direction_boundary": 52.0,
        "core_momentum": 0.380769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122177
      },
      {
        "date": "2025-07-25",
        "close": 72.199997,
        "direction_boundary": 52.0,
        "core_momentum": 0.388461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111056
      },
      {
        "date": "2025-08-01",
        "close": 72.199997,
        "direction_boundary": 51.400002,
        "core_momentum": 0.404669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110805
      },
      {
        "date": "2025-08-08",
        "close": 73.199997,
        "direction_boundary": 56.599998,
        "core_momentum": 0.293286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098746
      },
      {
        "date": "2025-08-15",
        "close": 73.199997,
        "direction_boundary": 56.200001,
        "core_momentum": 0.302491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087653
      },
      {
        "date": "2025-08-22",
        "close": 73.199997,
        "direction_boundary": 58.599998,
        "core_momentum": 0.249147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087333
      },
      {
        "date": "2025-08-29",
        "close": 73.400002,
        "direction_boundary": 58.799999,
        "core_momentum": 0.248299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08696
      },
      {
        "date": "2025-09-05",
        "close": 73.599998,
        "direction_boundary": 57.799999,
        "core_momentum": 0.273356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085997
      },
      {
        "date": "2025-09-12",
        "close": 73.599998,
        "direction_boundary": 58.200001,
        "core_momentum": 0.264605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08604
      },
      {
        "date": "2025-09-19",
        "close": 74.400002,
        "direction_boundary": 58.0,
        "core_momentum": 0.282759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086552
      },
      {
        "date": "2025-09-26",
        "close": 73.800003,
        "direction_boundary": 56.0,
        "core_momentum": 0.317857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088053
      },
      {
        "date": "2025-10-03",
        "close": 72.800003,
        "direction_boundary": 53.400002,
        "core_momentum": 0.363296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090271
      },
      {
        "date": "2025-10-10",
        "close": 73.800003,
        "direction_boundary": 53.200001,
        "core_momentum": 0.387218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088861
      },
      {
        "date": "2025-10-17",
        "close": 74.0,
        "direction_boundary": 53.400002,
        "core_momentum": 0.385768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088867
      },
      {
        "date": "2025-10-24",
        "close": 73.800003,
        "direction_boundary": 53.599998,
        "core_momentum": 0.376866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088996
      },
      {
        "date": "2025-10-31",
        "close": 74.199997,
        "direction_boundary": 52.400002,
        "core_momentum": 0.41603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088902
      },
      {
        "date": "2025-11-07",
        "close": 74.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060314
      },
      {
        "date": "2025-11-14",
        "close": 76.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066541
      },
      {
        "date": "2025-11-21",
        "close": 75.199997,
        "direction_boundary": 52.599998,
        "core_momentum": 0.429658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068027
      },
      {
        "date": "2025-11-28",
        "close": 76.0,
        "direction_boundary": 49.700001,
        "core_momentum": 0.529175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069049
      },
      {
        "date": "2025-12-05",
        "close": 77.400002,
        "direction_boundary": 50.0,
        "core_momentum": 0.548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072449
      },
      {
        "date": "2025-12-12",
        "close": 78.199997,
        "direction_boundary": 49.799999,
        "core_momentum": 0.570281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068852
      },
      {
        "date": "2025-12-19",
        "close": 77.0,
        "direction_boundary": 53.799999,
        "core_momentum": 0.431227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073736
      },
      {
        "date": "2025-12-26",
        "close": 76.599998,
        "direction_boundary": 62.200001,
        "core_momentum": 0.231511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074199
      },
      {
        "date": "2026-01-02",
        "close": 76.400002,
        "direction_boundary": 62.0,
        "core_momentum": 0.232258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073652
      },
      {
        "date": "2026-01-09",
        "close": 81.800003,
        "direction_boundary": 63.200001,
        "core_momentum": 0.294304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115994
      },
      {
        "date": "2026-01-16",
        "close": 79.800003,
        "direction_boundary": 64.0,
        "core_momentum": 0.246875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121125
      },
      {
        "date": "2026-01-23",
        "close": 80.0,
        "direction_boundary": 66.599998,
        "core_momentum": 0.201201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121124
      },
      {
        "date": "2026-01-30",
        "close": 82.0,
        "direction_boundary": 67.199997,
        "core_momentum": 0.220238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124313
      },
      {
        "date": "2026-02-06",
        "close": 82.400002,
        "direction_boundary": 65.0,
        "core_momentum": 0.267692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123656
      },
      {
        "date": "2026-02-13",
        "close": 82.0,
        "direction_boundary": 67.400002,
        "core_momentum": 0.216617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124197
      },
      {
        "date": "2026-02-20",
        "close": 82.0,
        "direction_boundary": 67.199997,
        "core_momentum": 0.220238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124197
      },
      {
        "date": "2026-02-27",
        "close": 80.400002,
        "direction_boundary": 67.800003,
        "core_momentum": 0.185841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128607
      },
      {
        "date": "2026-03-06",
        "close": 81.0,
        "direction_boundary": 67.400002,
        "core_momentum": 0.20178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128715
      },
      {
        "date": "2026-03-13",
        "close": 82.400002,
        "direction_boundary": 67.800003,
        "core_momentum": 0.215339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129922
      },
      {
        "date": "2026-03-20",
        "close": 80.800003,
        "direction_boundary": 67.800003,
        "core_momentum": 0.19174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133688
      },
      {
        "date": "2026-03-27",
        "close": 80.199997,
        "direction_boundary": 68.0,
        "core_momentum": 0.179412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133582
      },
      {
        "date": "2026-04-03",
        "close": 81.800003,
        "direction_boundary": 67.599998,
        "core_momentum": 0.210059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133189
      },
      {
        "date": "2026-04-10",
        "close": 81.199997,
        "direction_boundary": 66.800003,
        "core_momentum": 0.215569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133485
      },
      {
        "date": "2026-04-17",
        "close": 83.400002,
        "direction_boundary": 67.0,
        "core_momentum": 0.244776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137241
      },
      {
        "date": "2026-04-24",
        "close": 82.800003,
        "direction_boundary": 67.599998,
        "core_momentum": 0.224852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137863
      },
      {
        "date": "2026-05-01",
        "close": 84.599998,
        "direction_boundary": 67.599998,
        "core_momentum": 0.251479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139885
      },
      {
        "date": "2026-05-08",
        "close": 85.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139442
      },
      {
        "date": "2026-05-15",
        "close": 83.400002,
        "direction_boundary": 72.199997,
        "core_momentum": 0.155125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139847
      },
      {
        "date": "2026-05-22",
        "close": 83.0,
        "direction_boundary": 71.800003,
        "core_momentum": 0.155989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138904
      },
      {
        "date": "2026-05-29",
        "close": 84.400002,
        "direction_boundary": 71.800003,
        "core_momentum": 0.175487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139763
      },
      {
        "date": "2026-06-05",
        "close": 82.800003,
        "direction_boundary": 71.800003,
        "core_momentum": 0.153203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141758
      },
      {
        "date": "2026-06-12",
        "close": 82.199997,
        "direction_boundary": 70.800003,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141944
      },
      {
        "date": "2026-06-19",
        "close": 81.400002,
        "direction_boundary": 70.800003,
        "core_momentum": 0.149717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140766
      },
      {
        "date": "2026-06-26",
        "close": 81.599998,
        "direction_boundary": 70.599998,
        "core_momentum": 0.155807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140367
      },
      {
        "date": "2026-07-03",
        "close": 82.0,
        "direction_boundary": 71.400002,
        "core_momentum": 0.148459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140213
      },
      {
        "date": "2026-07-10",
        "close": 80.199997,
        "direction_boundary": 72.599998,
        "core_momentum": 0.104683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108035
      },
      {
        "date": "2026-07-17",
        "close": 81.199997,
        "direction_boundary": 71.800003,
        "core_momentum": 0.130919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10373
      },
      {
        "date": "2026-07-24",
        "close": 81.199997,
        "direction_boundary": 72.199997,
        "core_momentum": 0.124654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1037
      },
      {
        "date": "2026-07-31",
        "close": 81.8,
        "direction_boundary": 72.199997,
        "core_momentum": 0.132964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098281
      },
      {
        "date": "2026-08-07",
        "close": 82.0,
        "direction_boundary": 73.199997,
        "core_momentum": 0.120219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.799999,
        "volume": 11531
      },
      {
        "date": "2023-08-25",
        "close": 33.5,
        "volume": 5830
      },
      {
        "date": "2023-09-01",
        "close": 33.700001,
        "volume": 10413
      },
      {
        "date": "2023-09-08",
        "close": 33.799999,
        "volume": 3114
      },
      {
        "date": "2023-09-15",
        "close": 33.900002,
        "volume": 5914
      },
      {
        "date": "2023-09-22",
        "close": 33.700001,
        "volume": 3959
      },
      {
        "date": "2023-09-29",
        "close": 34.099998,
        "volume": 7585
      },
      {
        "date": "2023-10-06",
        "close": 35.700001,
        "volume": 10202
      },
      {
        "date": "2023-10-13",
        "close": 36.5,
        "volume": 15759
      },
      {
        "date": "2023-10-20",
        "close": 37.799999,
        "volume": 6925
      },
      {
        "date": "2023-10-27",
        "close": 38.5,
        "volume": 7337
      },
      {
        "date": "2023-11-03",
        "close": 39.400002,
        "volume": 9887
      },
      {
        "date": "2023-11-10",
        "close": 43.200001,
        "volume": 10889
      },
      {
        "date": "2023-11-17",
        "close": 43.099998,
        "volume": 3859
      },
      {
        "date": "2023-11-24",
        "close": 43.0,
        "volume": 7005
      },
      {
        "date": "2023-12-01",
        "close": 43.099998,
        "volume": 3781
      },
      {
        "date": "2023-12-08",
        "close": 43.0,
        "volume": 8989
      },
      {
        "date": "2023-12-15",
        "close": 43.5,
        "volume": 21343
      },
      {
        "date": "2023-12-22",
        "close": 41.900002,
        "volume": 8659
      },
      {
        "date": "2023-12-29",
        "close": 43.0,
        "volume": 7697
      },
      {
        "date": "2024-01-05",
        "close": 44.099998,
        "volume": 7959
      },
      {
        "date": "2024-01-12",
        "close": 43.400002,
        "volume": 3411
      },
      {
        "date": "2024-01-19",
        "close": 43.099998,
        "volume": 5298
      },
      {
        "date": "2024-01-26",
        "close": 43.099998,
        "volume": 3448
      },
      {
        "date": "2024-02-02",
        "close": 43.900002,
        "volume": 8041
      },
      {
        "date": "2024-02-09",
        "close": 43.5,
        "volume": 4823
      },
      {
        "date": "2024-02-16",
        "close": 43.0,
        "volume": 1273
      },
      {
        "date": "2024-02-23",
        "close": 43.599998,
        "volume": 7084
      },
      {
        "date": "2024-03-01",
        "close": 43.900002,
        "volume": 4305
      },
      {
        "date": "2024-03-08",
        "close": 44.099998,
        "volume": 6681
      },
      {
        "date": "2024-03-15",
        "close": 44.599998,
        "volume": 3624
      },
      {
        "date": "2024-03-22",
        "close": 44.700001,
        "volume": 7029
      },
      {
        "date": "2024-03-29",
        "close": 44.0,
        "volume": 17825
      },
      {
        "date": "2024-04-05",
        "close": 44.5,
        "volume": 5966
      },
      {
        "date": "2024-04-12",
        "close": 44.700001,
        "volume": 2207
      },
      {
        "date": "2024-04-19",
        "close": 44.599998,
        "volume": 4759
      },
      {
        "date": "2024-04-26",
        "close": 45.099998,
        "volume": 11269
      },
      {
        "date": "2024-05-03",
        "close": 44.900002,
        "volume": 5046
      },
      {
        "date": "2024-05-10",
        "close": 46.099998,
        "volume": 4936
      },
      {
        "date": "2024-05-17",
        "close": 46.0,
        "volume": 7488
      },
      {
        "date": "2024-05-24",
        "close": 46.5,
        "volume": 7955
      },
      {
        "date": "2024-05-31",
        "close": 49.900002,
        "volume": 7015
      },
      {
        "date": "2024-06-07",
        "close": 49.0,
        "volume": 3839
      },
      {
        "date": "2024-06-14",
        "close": 48.599998,
        "volume": 2538
      },
      {
        "date": "2024-06-21",
        "close": 48.299999,
        "volume": 5186
      },
      {
        "date": "2024-06-28",
        "close": 47.700001,
        "volume": 5495
      },
      {
        "date": "2024-07-05",
        "close": 49.799999,
        "volume": 8390
      },
      {
        "date": "2024-07-12",
        "close": 50.200001,
        "volume": 5276
      },
      {
        "date": "2024-07-19",
        "close": 52.0,
        "volume": 13280
      },
      {
        "date": "2024-07-26",
        "close": 52.0,
        "volume": 6881
      },
      {
        "date": "2024-08-02",
        "close": 51.400002,
        "volume": 4061
      },
      {
        "date": "2024-08-09",
        "close": 56.599998,
        "volume": 28971
      },
      {
        "date": "2024-08-16",
        "close": 56.200001,
        "volume": 14104
      },
      {
        "date": "2024-08-23",
        "close": 58.599998,
        "volume": 7826
      },
      {
        "date": "2024-08-30",
        "close": 58.799999,
        "volume": 5498
      },
      {
        "date": "2024-09-06",
        "close": 57.799999,
        "volume": 4945
      },
      {
        "date": "2024-09-13",
        "close": 58.200001,
        "volume": 17510
      },
      {
        "date": "2024-09-20",
        "close": 58.0,
        "volume": 22564
      },
      {
        "date": "2024-09-27",
        "close": 56.0,
        "volume": 5963
      },
      {
        "date": "2024-10-04",
        "close": 53.400002,
        "volume": 13243
      },
      {
        "date": "2024-10-11",
        "close": 53.200001,
        "volume": 6007
      },
      {
        "date": "2024-10-18",
        "close": 53.400002,
        "volume": 22009
      },
      {
        "date": "2024-10-25",
        "close": 53.599998,
        "volume": 7624
      },
      {
        "date": "2024-11-01",
        "close": 52.400002,
        "volume": 4489
      },
      {
        "date": "2024-11-08",
        "close": 52.0,
        "volume": 5076
      },
      {
        "date": "2024-11-15",
        "close": 53.0,
        "volume": 5978
      },
      {
        "date": "2024-11-22",
        "close": 52.599998,
        "volume": 5046
      },
      {
        "date": "2024-11-29",
        "close": 49.700001,
        "volume": 14600
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "volume": 9875
      },
      {
        "date": "2024-12-13",
        "close": 49.799999,
        "volume": 6491
      },
      {
        "date": "2024-12-20",
        "close": 53.799999,
        "volume": 21301
      },
      {
        "date": "2024-12-27",
        "close": 62.200001,
        "volume": 188371
      },
      {
        "date": "2025-01-03",
        "close": 62.0,
        "volume": 86953
      },
      {
        "date": "2025-01-10",
        "close": 63.200001,
        "volume": 56840
      },
      {
        "date": "2025-01-17",
        "close": 64.0,
        "volume": 42241
      },
      {
        "date": "2025-01-24",
        "close": 66.599998,
        "volume": 106270
      },
      {
        "date": "2025-01-31",
        "close": 67.199997,
        "volume": 88417
      },
      {
        "date": "2025-02-07",
        "close": 65.0,
        "volume": 98355
      },
      {
        "date": "2025-02-14",
        "close": 67.400002,
        "volume": 129198
      },
      {
        "date": "2025-02-21",
        "close": 67.199997,
        "volume": 29711
      },
      {
        "date": "2025-02-28",
        "close": 67.800003,
        "volume": 23082
      },
      {
        "date": "2025-03-07",
        "close": 67.400002,
        "volume": 42483
      },
      {
        "date": "2025-03-14",
        "close": 67.800003,
        "volume": 18362
      },
      {
        "date": "2025-03-21",
        "close": 67.800003,
        "volume": 14032
      },
      {
        "date": "2025-03-28",
        "close": 68.0,
        "volume": 17064
      },
      {
        "date": "2025-04-04",
        "close": 67.599998,
        "volume": 25302
      },
      {
        "date": "2025-04-11",
        "close": 66.800003,
        "volume": 28219
      },
      {
        "date": "2025-04-18",
        "close": 67.0,
        "volume": 8052
      },
      {
        "date": "2025-04-25",
        "close": 67.599998,
        "volume": 5335
      },
      {
        "date": "2025-05-02",
        "close": 67.599998,
        "volume": 1536
      },
      {
        "date": "2025-05-09",
        "close": 71.0,
        "volume": 4459
      },
      {
        "date": "2025-05-16",
        "close": 72.199997,
        "volume": 4390
      },
      {
        "date": "2025-05-23",
        "close": 71.800003,
        "volume": 14851
      },
      {
        "date": "2025-05-30",
        "close": 71.800003,
        "volume": 28517
      },
      {
        "date": "2025-06-06",
        "close": 71.800003,
        "volume": 12611
      },
      {
        "date": "2025-06-13",
        "close": 70.800003,
        "volume": 2595
      },
      {
        "date": "2025-06-20",
        "close": 70.800003,
        "volume": 3960
      },
      {
        "date": "2025-06-27",
        "close": 70.599998,
        "volume": 3778
      },
      {
        "date": "2025-07-04",
        "close": 71.400002,
        "volume": 14410
      },
      {
        "date": "2025-07-11",
        "close": 72.599998,
        "volume": 6311
      },
      {
        "date": "2025-07-18",
        "close": 71.800003,
        "volume": 4117
      },
      {
        "date": "2025-07-25",
        "close": 72.199997,
        "volume": 3757
      },
      {
        "date": "2025-08-01",
        "close": 72.199997,
        "volume": 2300
      },
      {
        "date": "2025-08-08",
        "close": 73.199997,
        "volume": 3786
      },
      {
        "date": "2025-08-15",
        "close": 73.199997,
        "volume": 2573
      },
      {
        "date": "2025-08-22",
        "close": 73.199997,
        "volume": 2555
      },
      {
        "date": "2025-08-29",
        "close": 73.400002,
        "volume": 3789
      },
      {
        "date": "2025-09-05",
        "close": 73.599998,
        "volume": 4013
      },
      {
        "date": "2025-09-12",
        "close": 73.599998,
        "volume": 235
      },
      {
        "date": "2025-09-19",
        "close": 74.400002,
        "volume": 1686
      },
      {
        "date": "2025-09-26",
        "close": 73.800003,
        "volume": 2269
      },
      {
        "date": "2025-10-03",
        "close": 72.800003,
        "volume": 819
      },
      {
        "date": "2025-10-10",
        "close": 73.800003,
        "volume": 1510
      },
      {
        "date": "2025-10-17",
        "close": 74.0,
        "volume": 2111
      },
      {
        "date": "2025-10-24",
        "close": 73.800003,
        "volume": 9007
      },
      {
        "date": "2025-10-31",
        "close": 74.199997,
        "volume": 2938
      },
      {
        "date": "2025-11-07",
        "close": 74.0,
        "volume": 1095
      },
      {
        "date": "2025-11-14",
        "close": 76.0,
        "volume": 1950
      },
      {
        "date": "2025-11-21",
        "close": 75.199997,
        "volume": 2237
      },
      {
        "date": "2025-11-28",
        "close": 76.0,
        "volume": 2624
      },
      {
        "date": "2025-12-05",
        "close": 77.400002,
        "volume": 3008
      },
      {
        "date": "2025-12-12",
        "close": 78.199997,
        "volume": 999
      },
      {
        "date": "2025-12-19",
        "close": 77.0,
        "volume": 3896
      },
      {
        "date": "2025-12-26",
        "close": 76.599998,
        "volume": 280
      },
      {
        "date": "2026-01-02",
        "close": 76.400002,
        "volume": 4607
      },
      {
        "date": "2026-01-09",
        "close": 81.800003,
        "volume": 5756
      },
      {
        "date": "2026-01-16",
        "close": 79.800003,
        "volume": 2233
      },
      {
        "date": "2026-01-23",
        "close": 80.0,
        "volume": 3284
      },
      {
        "date": "2026-01-30",
        "close": 82.0,
        "volume": 3426
      },
      {
        "date": "2026-02-06",
        "close": 82.400002,
        "volume": 142
      },
      {
        "date": "2026-02-13",
        "close": 82.0,
        "volume": 6077
      },
      {
        "date": "2026-02-20",
        "close": 82.0,
        "volume": 1699
      },
      {
        "date": "2026-02-27",
        "close": 80.400002,
        "volume": 31447
      },
      {
        "date": "2026-03-06",
        "close": 81.0,
        "volume": 4846
      },
      {
        "date": "2026-03-13",
        "close": 82.400002,
        "volume": 3154
      },
      {
        "date": "2026-03-20",
        "close": 80.800003,
        "volume": 6414
      },
      {
        "date": "2026-03-27",
        "close": 80.199997,
        "volume": 6442
      },
      {
        "date": "2026-04-03",
        "close": 81.800003,
        "volume": 3982
      },
      {
        "date": "2026-04-10",
        "close": 81.199997,
        "volume": 3025
      },
      {
        "date": "2026-04-17",
        "close": 83.400002,
        "volume": 3285
      },
      {
        "date": "2026-04-24",
        "close": 82.800003,
        "volume": 2415
      },
      {
        "date": "2026-05-01",
        "close": 84.599998,
        "volume": 1486
      },
      {
        "date": "2026-05-08",
        "close": 85.0,
        "volume": 1450
      },
      {
        "date": "2026-05-15",
        "close": 83.400002,
        "volume": 3539
      },
      {
        "date": "2026-05-22",
        "close": 83.0,
        "volume": 1248
      },
      {
        "date": "2026-05-29",
        "close": 84.400002,
        "volume": 1105
      },
      {
        "date": "2026-06-05",
        "close": 82.800003,
        "volume": 61
      },
      {
        "date": "2026-06-12",
        "close": 82.199997,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 81.400002,
        "volume": 862
      },
      {
        "date": "2026-06-26",
        "close": 81.599998,
        "volume": 389
      },
      {
        "date": "2026-07-03",
        "close": 82.0,
        "volume": 219
      },
      {
        "date": "2026-07-10",
        "close": 80.199997,
        "volume": 1370
      },
      {
        "date": "2026-07-17",
        "close": 81.199997,
        "volume": 1632
      },
      {
        "date": "2026-07-24",
        "close": 81.199997,
        "volume": 535
      },
      {
        "date": "2026-07-31",
        "close": 81.8,
        "volume": 1641
      },
      {
        "date": "2026-08-07",
        "close": 82.0,
        "volume": 500
      }
    ],
    "sharemaestro_context": {
      "trend": 81.966667,
      "fair_value": 61.932051,
      "market_activity": -1.815081,
      "market_dynamics": -1.295515,
      "relative_strength": -4.128273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.028424,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.160377,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.125166,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.224221,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.113694,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.04421,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.22233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.01642
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.177393
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": 0.088803
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.03154
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.460317
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.003401
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.404692
      }
    ]
  }
}