{
  "ticker": {
    "uuid": "8405cc00-6673-4138-88b5-96d6472eaaef",
    "symbol": "EEUR",
    "name": "Invesco MSCI Europe Universal Screened UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.489998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.660004,
    "boundary_margin": 0.239385,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183964,
    "volatility_stability": 0.7912,
    "risk_context": 0.5436,
    "current_regime": {
      "move": 0.277887,
      "interruption": -0.12218,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 76.290001,
        "direction_boundary": 68.794998,
        "core_momentum": 0.108947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170936
      },
      {
        "date": "2025-05-30",
        "close": 76.775002,
        "direction_boundary": 68.279999,
        "core_momentum": 0.124414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169819
      },
      {
        "date": "2025-06-06",
        "close": 77.845001,
        "direction_boundary": 69.254997,
        "core_momentum": 0.124034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168423
      },
      {
        "date": "2025-06-13",
        "close": 77.654999,
        "direction_boundary": 66.989998,
        "core_momentum": 0.159203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166043
      },
      {
        "date": "2025-06-20",
        "close": 76.059998,
        "direction_boundary": 67.379997,
        "core_momentum": 0.128822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16053
      },
      {
        "date": "2025-06-27",
        "close": 78.364998,
        "direction_boundary": 67.235001,
        "core_momentum": 0.165539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163766
      },
      {
        "date": "2025-07-04",
        "close": 78.43,
        "direction_boundary": 68.459999,
        "core_momentum": 0.145633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162035
      },
      {
        "date": "2025-07-11",
        "close": 78.514999,
        "direction_boundary": 70.139999,
        "core_momentum": 0.119404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162035
      },
      {
        "date": "2025-07-18",
        "close": 78.18,
        "direction_boundary": 67.595001,
        "core_momentum": 0.156594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160254
      },
      {
        "date": "2025-07-25",
        "close": 79.445,
        "direction_boundary": 68.025002,
        "core_momentum": 0.167879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156181
      },
      {
        "date": "2025-08-01",
        "close": 75.565002,
        "direction_boundary": 66.114998,
        "core_momentum": 0.142933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174302
      },
      {
        "date": "2025-08-08",
        "close": 78.660004,
        "direction_boundary": 66.565002,
        "core_momentum": 0.181702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181275
      },
      {
        "date": "2025-08-15",
        "close": 80.125,
        "direction_boundary": 68.764999,
        "core_momentum": 0.1652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17795
      },
      {
        "date": "2025-08-22",
        "close": 81.400002,
        "direction_boundary": 71.065002,
        "core_momentum": 0.14543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178548
      },
      {
        "date": "2025-08-29",
        "close": 79.400002,
        "direction_boundary": 71.235001,
        "core_momentum": 0.114621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183081
      },
      {
        "date": "2025-09-05",
        "close": 79.665001,
        "direction_boundary": 68.860001,
        "core_momentum": 0.156913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178099
      },
      {
        "date": "2025-09-12",
        "close": 80.139999,
        "direction_boundary": 70.125,
        "core_momentum": 0.142816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176346
      },
      {
        "date": "2025-09-19",
        "close": 80.595001,
        "direction_boundary": 70.220001,
        "core_momentum": 0.14775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17632
      },
      {
        "date": "2025-09-26",
        "close": 80.035004,
        "direction_boundary": 72.68,
        "core_momentum": 0.101197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175546
      },
      {
        "date": "2025-10-03",
        "close": 82.875,
        "direction_boundary": 69.82,
        "core_momentum": 0.186981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145821
      },
      {
        "date": "2025-10-10",
        "close": 81.089996,
        "direction_boundary": 70.330002,
        "core_momentum": 0.152993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151556
      },
      {
        "date": "2025-10-17",
        "close": 81.845001,
        "direction_boundary": 70.095001,
        "core_momentum": 0.16763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143727
      },
      {
        "date": "2025-10-24",
        "close": 82.495003,
        "direction_boundary": 68.875,
        "core_momentum": 0.19775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138734
      },
      {
        "date": "2025-10-31",
        "close": 81.599998,
        "direction_boundary": 68.084999,
        "core_momentum": 0.198502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135809
      },
      {
        "date": "2025-11-07",
        "close": 80.925003,
        "direction_boundary": 66.540001,
        "core_momentum": 0.216186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13653
      },
      {
        "date": "2025-11-14",
        "close": 82.589996,
        "direction_boundary": 65.055,
        "core_momentum": 0.269541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137981
      },
      {
        "date": "2025-11-21",
        "close": 80.004997,
        "direction_boundary": 64.93,
        "core_momentum": 0.232173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145994
      },
      {
        "date": "2025-11-28",
        "close": 82.845001,
        "direction_boundary": 66.224998,
        "core_momentum": 0.250963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152958
      },
      {
        "date": "2025-12-05",
        "close": 83.589996,
        "direction_boundary": 67.764999,
        "core_momentum": 0.233528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15241
      },
      {
        "date": "2025-12-12",
        "close": 84.449997,
        "direction_boundary": 66.695,
        "core_momentum": 0.266212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152562
      },
      {
        "date": "2025-12-19",
        "close": 85.790001,
        "direction_boundary": 64.455002,
        "core_momentum": 0.331006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149452
      },
      {
        "date": "2025-12-26",
        "close": 86.400002,
        "direction_boundary": 65.084999,
        "core_momentum": 0.327495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145036
      },
      {
        "date": "2026-01-02",
        "close": 87.040001,
        "direction_boundary": 64.394997,
        "core_momentum": 0.351658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145056
      },
      {
        "date": "2026-01-09",
        "close": 87.864998,
        "direction_boundary": 64.464996,
        "core_momentum": 0.362988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145182
      },
      {
        "date": "2026-01-16",
        "close": 88.260002,
        "direction_boundary": 66.25,
        "core_momentum": 0.332226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144651
      },
      {
        "date": "2026-01-23",
        "close": 88.650002,
        "direction_boundary": 68.495003,
        "core_momentum": 0.294255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143716
      },
      {
        "date": "2026-01-30",
        "close": 90.089996,
        "direction_boundary": 68.824997,
        "core_momentum": 0.308972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121268
      },
      {
        "date": "2026-02-06",
        "close": 90.650002,
        "direction_boundary": 68.705002,
        "core_momentum": 0.319409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111308
      },
      {
        "date": "2026-02-13",
        "close": 90.955002,
        "direction_boundary": 71.0,
        "core_momentum": 0.281056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109741
      },
      {
        "date": "2026-02-20",
        "close": 92.205002,
        "direction_boundary": 71.110001,
        "core_momentum": 0.296653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109355
      },
      {
        "date": "2026-02-27",
        "close": 93.305,
        "direction_boundary": 70.900002,
        "core_momentum": 0.316008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100964
      },
      {
        "date": "2026-03-06",
        "close": 86.764999,
        "direction_boundary": 73.334999,
        "core_momentum": 0.183132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148917
      },
      {
        "date": "2026-03-13",
        "close": 84.449997,
        "direction_boundary": 72.300003,
        "core_momentum": 0.16805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154654
      },
      {
        "date": "2026-03-20",
        "close": 81.904999,
        "direction_boundary": 72.400002,
        "core_momentum": 0.131284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160989
      },
      {
        "date": "2026-03-27",
        "close": 81.985001,
        "direction_boundary": 71.540001,
        "core_momentum": 0.146002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160616
      },
      {
        "date": "2026-04-03",
        "close": 85.059998,
        "direction_boundary": 66.805,
        "core_momentum": 0.273258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161461
      },
      {
        "date": "2026-04-10",
        "close": 89.650002,
        "direction_boundary": 67.565002,
        "core_momentum": 0.32687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172984
      },
      {
        "date": "2026-04-17",
        "close": 92.184998,
        "direction_boundary": 70.360001,
        "core_momentum": 0.31019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176047
      },
      {
        "date": "2026-04-24",
        "close": 89.68,
        "direction_boundary": 72.650002,
        "core_momentum": 0.234412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181487
      },
      {
        "date": "2026-05-01",
        "close": 90.824997,
        "direction_boundary": 74.800003,
        "core_momentum": 0.214238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180764
      },
      {
        "date": "2026-05-08",
        "close": 90.790001,
        "direction_boundary": 74.599998,
        "core_momentum": 0.217024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180007
      },
      {
        "date": "2026-05-15",
        "close": 89.099998,
        "direction_boundary": 75.57,
        "core_momentum": 0.179039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181257
      },
      {
        "date": "2026-05-22",
        "close": 92.18,
        "direction_boundary": 76.290001,
        "core_momentum": 0.208284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178999
      },
      {
        "date": "2026-05-29",
        "close": 92.75,
        "direction_boundary": 76.775002,
        "core_momentum": 0.208076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173913
      },
      {
        "date": "2026-06-05",
        "close": 91.565002,
        "direction_boundary": 77.845001,
        "core_momentum": 0.176248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175381
      },
      {
        "date": "2026-06-12",
        "close": 93.529999,
        "direction_boundary": 77.654999,
        "core_momentum": 0.20443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176881
      },
      {
        "date": "2026-06-19",
        "close": 93.339996,
        "direction_boundary": 76.059998,
        "core_momentum": 0.227189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176223
      },
      {
        "date": "2026-06-26",
        "close": 92.970001,
        "direction_boundary": 78.364998,
        "core_momentum": 0.186372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176408
      },
      {
        "date": "2026-07-03",
        "close": 95.599998,
        "direction_boundary": 78.43,
        "core_momentum": 0.218921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179732
      },
      {
        "date": "2026-07-10",
        "close": 94.035004,
        "direction_boundary": 78.514999,
        "core_momentum": 0.197669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18164
      },
      {
        "date": "2026-07-17",
        "close": 93.794998,
        "direction_boundary": 78.18,
        "core_momentum": 0.199731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181757
      },
      {
        "date": "2026-07-24",
        "close": 93.775002,
        "direction_boundary": 79.445,
        "core_momentum": 0.180376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181765
      },
      {
        "date": "2026-07-31",
        "close": 95.260002,
        "direction_boundary": 75.565002,
        "core_momentum": 0.260637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181704
      },
      {
        "date": "2026-08-07",
        "close": 97.489998,
        "direction_boundary": 78.660004,
        "core_momentum": 0.239385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183964
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 68.794998,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 68.279999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 69.254997,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 66.989998,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 67.379997,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 67.235001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 68.459999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 70.139999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 67.595001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 68.025002,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 66.114998,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 66.565002,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 68.764999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 71.065002,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 71.235001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 68.860001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 70.125,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 70.220001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 72.68,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 69.82,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 70.330002,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 70.095001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 68.875,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 68.084999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 66.540001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 65.055,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 64.93,
        "volume": 2500
      },
      {
        "date": "2024-11-29",
        "close": 66.224998,
        "volume": 1563
      },
      {
        "date": "2024-12-06",
        "close": 67.764999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 66.695,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 64.455002,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 65.084999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 64.394997,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 64.464996,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 66.25,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 68.495003,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 68.824997,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 68.705002,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 71.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 71.110001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 70.900002,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 73.334999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 72.300003,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 72.400002,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 71.540001,
        "volume": 15000
      },
      {
        "date": "2025-04-04",
        "close": 66.805,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 67.565002,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 70.360001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 72.650002,
        "volume": 281
      },
      {
        "date": "2025-05-02",
        "close": 74.800003,
        "volume": 176
      },
      {
        "date": "2025-05-09",
        "close": 74.599998,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 75.57,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 76.290001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 76.775002,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 77.845001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 77.654999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 76.059998,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 78.364998,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 78.43,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 78.514999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 78.18,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 79.445,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 75.565002,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 78.660004,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 80.125,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 81.400002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 79.400002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 79.665001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 80.139999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 80.595001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 80.035004,
        "volume": 300
      },
      {
        "date": "2025-10-03",
        "close": 82.875,
        "volume": 1282
      },
      {
        "date": "2025-10-10",
        "close": 81.089996,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 81.845001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 82.495003,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 81.599998,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 80.925003,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 82.589996,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 80.004997,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 82.845001,
        "volume": 1523
      },
      {
        "date": "2025-12-05",
        "close": 83.589996,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 84.449997,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 85.790001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 86.400002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 87.040001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 87.864998,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 88.260002,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 88.650002,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 90.089996,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 90.650002,
        "volume": 1157
      },
      {
        "date": "2026-02-13",
        "close": 90.955002,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 92.205002,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 93.305,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 86.764999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 84.449997,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 81.904999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 81.985001,
        "volume": 9964
      },
      {
        "date": "2026-04-03",
        "close": 85.059998,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 89.650002,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 92.184998,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 89.68,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 90.824997,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 90.790001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 89.099998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 92.18,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 92.75,
        "volume": 60
      },
      {
        "date": "2026-06-05",
        "close": 91.565002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 93.529999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 93.339996,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 92.970001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 95.599998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 94.035004,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 93.794998,
        "volume": 564
      },
      {
        "date": "2026-07-24",
        "close": 93.775002,
        "volume": 280
      },
      {
        "date": "2026-07-31",
        "close": 95.260002,
        "volume": 2220
      },
      {
        "date": "2026-08-07",
        "close": 97.489998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 90.76,
      "fair_value": 78.061724,
      "market_activity": 41.421811,
      "market_dynamics": 0.736744,
      "relative_strength": 3.204139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012716,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.030517,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.016362,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.084128,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012748,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.208284,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.277887
      }
    ]
  }
}