{
  "ticker": {
    "uuid": "84064a23-55e9-43a8-a832-7fb2206b67a0",
    "symbol": "AA1",
    "name": "Alcoa Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 850.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 561.715271,
    "boundary_margin": 0.513222,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.573187,
    "volatility_stability": 1.1567,
    "risk_context": 0.1745,
    "current_regime": {
      "move": -0.081901,
      "interruption": -0.396887,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.361,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 494.158142,
        "direction_boundary": 1026.696899,
        "core_momentum": -0.518691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467215
      },
      {
        "date": "2023-08-25",
        "close": 482.178589,
        "direction_boundary": 1113.701904,
        "core_momentum": -0.567049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467191
      },
      {
        "date": "2023-09-01",
        "close": 491.1633,
        "direction_boundary": 1007.739441,
        "core_momentum": -0.512609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422853
      },
      {
        "date": "2023-09-08",
        "close": 498.001617,
        "direction_boundary": 1052.139893,
        "core_momentum": -0.526677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402543
      },
      {
        "date": "2023-09-15",
        "close": 479.183746,
        "direction_boundary": 866.057373,
        "core_momentum": -0.446707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346886
      },
      {
        "date": "2023-09-22",
        "close": 486.67099,
        "direction_boundary": 700.458862,
        "core_momentum": -0.305211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34862
      },
      {
        "date": "2023-09-29",
        "close": 493.159882,
        "direction_boundary": 678.477966,
        "core_momentum": -0.273138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344451
      },
      {
        "date": "2023-10-06",
        "close": 494.158142,
        "direction_boundary": 781.247498,
        "core_momentum": -0.367476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3416
      },
      {
        "date": "2023-10-13",
        "close": 494.158142,
        "direction_boundary": 816.169189,
        "core_momentum": -0.39454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3416
      },
      {
        "date": "2023-10-20",
        "close": 429.268738,
        "direction_boundary": 828.142395,
        "core_momentum": -0.481649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376446
      },
      {
        "date": "2023-10-27",
        "close": 440.250061,
        "direction_boundary": 838.868164,
        "core_momentum": -0.475186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377899
      },
      {
        "date": "2023-11-03",
        "close": 462.816711,
        "direction_boundary": 808.283142,
        "core_momentum": -0.427408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384303
      },
      {
        "date": "2023-11-10",
        "close": 435.756622,
        "direction_boundary": 987.901733,
        "core_momentum": -0.558907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368669
      },
      {
        "date": "2023-11-17",
        "close": 457.274902,
        "direction_boundary": 954.971802,
        "core_momentum": -0.521164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378301
      },
      {
        "date": "2023-11-24",
        "close": 457.274902,
        "direction_boundary": 954.971802,
        "core_momentum": -0.521164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378446
      },
      {
        "date": "2023-12-01",
        "close": 469.307159,
        "direction_boundary": 977.922974,
        "core_momentum": -0.520098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380538
      },
      {
        "date": "2023-12-08",
        "close": 437.853577,
        "direction_boundary": 889.610535,
        "core_momentum": -0.507814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386634
      },
      {
        "date": "2023-12-15",
        "close": 539.183899,
        "direction_boundary": 889.610535,
        "core_momentum": -0.39391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493812
      },
      {
        "date": "2023-12-22",
        "close": 558.185974,
        "direction_boundary": 853.188049,
        "core_momentum": -0.345764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486105
      },
      {
        "date": "2023-12-29",
        "close": 594.112854,
        "direction_boundary": 878.13501,
        "core_momentum": -0.323438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493229
      },
      {
        "date": "2024-01-05",
        "close": 549.578552,
        "direction_boundary": 878.13501,
        "core_momentum": -0.374153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502182
      },
      {
        "date": "2024-01-12",
        "close": 499.272858,
        "direction_boundary": 1024.823364,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505318
      },
      {
        "date": "2024-01-19",
        "close": 499.272858,
        "direction_boundary": 966.946411,
        "core_momentum": -0.48366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497164
      },
      {
        "date": "2024-01-26",
        "close": 468.308594,
        "direction_boundary": 997.880554,
        "core_momentum": -0.530697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49063
      },
      {
        "date": "2024-02-02",
        "close": 487.290588,
        "direction_boundary": 977.922974,
        "core_momentum": -0.501709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49527
      },
      {
        "date": "2024-02-09",
        "close": 469.696533,
        "direction_boundary": 938.506653,
        "core_momentum": -0.499528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482234
      },
      {
        "date": "2024-02-16",
        "close": 451.343658,
        "direction_boundary": 891.107361,
        "core_momentum": -0.493502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467863
      },
      {
        "date": "2024-02-23",
        "close": 451.343658,
        "direction_boundary": 874.343018,
        "core_momentum": -0.483791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466891
      },
      {
        "date": "2024-03-01",
        "close": 469.307159,
        "direction_boundary": 987.911743,
        "core_momentum": -0.52495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469605
      },
      {
        "date": "2024-03-08",
        "close": 500.258026,
        "direction_boundary": 873.233826,
        "core_momentum": -0.42712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477977
      },
      {
        "date": "2024-03-15",
        "close": 497.671265,
        "direction_boundary": 740.502258,
        "core_momentum": -0.327927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474805
      },
      {
        "date": "2024-03-22",
        "close": 522.340149,
        "direction_boundary": 743.496155,
        "core_momentum": -0.297454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478921
      },
      {
        "date": "2024-03-29",
        "close": 540.317505,
        "direction_boundary": 767.447632,
        "core_momentum": -0.295955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480674
      },
      {
        "date": "2024-04-05",
        "close": 599.243042,
        "direction_boundary": 728.526367,
        "core_momentum": -0.177459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50025
      },
      {
        "date": "2024-04-12",
        "close": 599.243042,
        "direction_boundary": 728.526367,
        "core_momentum": -0.177459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50025
      },
      {
        "date": "2024-04-19",
        "close": 599.123169,
        "direction_boundary": 678.627319,
        "core_momentum": -0.117154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452688
      },
      {
        "date": "2024-04-26",
        "close": 616.221497,
        "direction_boundary": 645.314758,
        "core_momentum": -0.045084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452864
      },
      {
        "date": "2024-05-03",
        "close": 637.195007,
        "direction_boundary": 612.960144,
        "core_momentum": 0.039537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450735
      },
      {
        "date": "2024-05-10",
        "close": 634.338684,
        "direction_boundary": 661.651733,
        "core_momentum": -0.04128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439274
      },
      {
        "date": "2024-05-17",
        "close": 684.135681,
        "direction_boundary": 640.301758,
        "core_momentum": 0.068458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445083
      },
      {
        "date": "2024-05-24",
        "close": 682.237854,
        "direction_boundary": 638.804321,
        "core_momentum": 0.067992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445293
      },
      {
        "date": "2024-05-31",
        "close": 755.156372,
        "direction_boundary": 615.84729,
        "core_momentum": 0.226207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460943
      },
      {
        "date": "2024-06-07",
        "close": 745.167603,
        "direction_boundary": 627.325928,
        "core_momentum": 0.187848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44593
      },
      {
        "date": "2024-06-14",
        "close": 709.207703,
        "direction_boundary": 613.701416,
        "core_momentum": 0.155623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364753
      },
      {
        "date": "2024-06-21",
        "close": 709.207703,
        "direction_boundary": 569.434204,
        "core_momentum": 0.24546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363337
      },
      {
        "date": "2024-06-28",
        "close": 709.207703,
        "direction_boundary": 580.912781,
        "core_momentum": 0.220851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35529
      },
      {
        "date": "2024-07-05",
        "close": 729.285217,
        "direction_boundary": 557.955811,
        "core_momentum": 0.307066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334518
      },
      {
        "date": "2024-07-12",
        "close": 729.285217,
        "direction_boundary": 603.869873,
        "core_momentum": 0.207686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29763
      },
      {
        "date": "2024-07-19",
        "close": 669.252319,
        "direction_boundary": 562.946472,
        "core_momentum": 0.188838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328302
      },
      {
        "date": "2024-07-26",
        "close": 610.727661,
        "direction_boundary": 605.616577,
        "core_momentum": 0.008439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342802
      },
      {
        "date": "2024-08-02",
        "close": 588.342712,
        "direction_boundary": 595.385803,
        "core_momentum": -0.011829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346173
      },
      {
        "date": "2024-08-09",
        "close": 588.342712,
        "direction_boundary": 543.074768,
        "core_momentum": 0.083355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340531
      },
      {
        "date": "2024-08-16",
        "close": 588.442566,
        "direction_boundary": 494.158142,
        "core_momentum": 0.190798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333577
      },
      {
        "date": "2024-08-23",
        "close": 641.891968,
        "direction_boundary": 482.178589,
        "core_momentum": 0.331233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349659
      },
      {
        "date": "2024-08-30",
        "close": 641.891968,
        "direction_boundary": 491.1633,
        "core_momentum": 0.306881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348156
      },
      {
        "date": "2024-09-06",
        "close": 575.474915,
        "direction_boundary": 498.001617,
        "core_momentum": 0.155568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378087
      },
      {
        "date": "2024-09-13",
        "close": 575.474915,
        "direction_boundary": 479.183746,
        "core_momentum": 0.200948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377865
      },
      {
        "date": "2024-09-20",
        "close": 575.474915,
        "direction_boundary": 486.67099,
        "core_momentum": 0.182472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37283
      },
      {
        "date": "2024-09-27",
        "close": 695.351318,
        "direction_boundary": 493.159882,
        "core_momentum": 0.409992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451828
      },
      {
        "date": "2024-10-04",
        "close": 695.351318,
        "direction_boundary": 494.158142,
        "core_momentum": 0.407143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431176
      },
      {
        "date": "2024-10-11",
        "close": 755.294617,
        "direction_boundary": 494.158142,
        "core_momentum": 0.528447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444038
      },
      {
        "date": "2024-10-18",
        "close": 834.209839,
        "direction_boundary": 429.268738,
        "core_momentum": 0.943328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4611
      },
      {
        "date": "2024-10-25",
        "close": 857.187988,
        "direction_boundary": 440.250061,
        "core_momentum": 0.947048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461037
      },
      {
        "date": "2024-11-01",
        "close": 815.197876,
        "direction_boundary": 462.816711,
        "core_momentum": 0.761384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46805
      },
      {
        "date": "2024-11-08",
        "close": 815.197876,
        "direction_boundary": 435.756622,
        "core_momentum": 0.870764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467824
      },
      {
        "date": "2024-11-15",
        "close": 849.299744,
        "direction_boundary": 457.274902,
        "core_momentum": 0.857307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460476
      },
      {
        "date": "2024-11-22",
        "close": 920.541016,
        "direction_boundary": 457.274902,
        "core_momentum": 1.013102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470843
      },
      {
        "date": "2024-11-29",
        "close": 919.242065,
        "direction_boundary": 469.307159,
        "core_momentum": 0.958722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452773
      },
      {
        "date": "2024-12-06",
        "close": 919.242065,
        "direction_boundary": 437.853577,
        "core_momentum": 1.099428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451921
      },
      {
        "date": "2024-12-13",
        "close": 919.242065,
        "direction_boundary": 539.183899,
        "core_momentum": 0.704877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44447
      },
      {
        "date": "2024-12-20",
        "close": 774.361572,
        "direction_boundary": 558.185974,
        "core_momentum": 0.387282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51085
      },
      {
        "date": "2024-12-27",
        "close": 774.361572,
        "direction_boundary": 594.112854,
        "core_momentum": 0.303391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51085
      },
      {
        "date": "2025-01-03",
        "close": 738.391113,
        "direction_boundary": 549.578552,
        "core_momentum": 0.343559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514311
      },
      {
        "date": "2025-01-10",
        "close": 743.047302,
        "direction_boundary": 499.272858,
        "core_momentum": 0.488259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514373
      },
      {
        "date": "2025-01-17",
        "close": 780.10675,
        "direction_boundary": 499.272858,
        "core_momentum": 0.562486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502771
      },
      {
        "date": "2025-01-24",
        "close": 760.372986,
        "direction_boundary": 468.308594,
        "core_momentum": 0.623658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485238
      },
      {
        "date": "2025-01-31",
        "close": 716.40918,
        "direction_boundary": 487.290588,
        "core_momentum": 0.470189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49038
      },
      {
        "date": "2025-02-07",
        "close": 716.40918,
        "direction_boundary": 469.696533,
        "core_momentum": 0.52526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49038
      },
      {
        "date": "2025-02-14",
        "close": 731.396912,
        "direction_boundary": 451.343658,
        "core_momentum": 0.620488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490587
      },
      {
        "date": "2025-02-21",
        "close": 747.034119,
        "direction_boundary": 451.343658,
        "core_momentum": 0.655134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477829
      },
      {
        "date": "2025-02-28",
        "close": 719.856506,
        "direction_boundary": 469.307159,
        "core_momentum": 0.533871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481484
      },
      {
        "date": "2025-03-07",
        "close": 640.700745,
        "direction_boundary": 500.258026,
        "core_momentum": 0.280741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485006
      },
      {
        "date": "2025-03-14",
        "close": 656.549927,
        "direction_boundary": 497.671265,
        "core_momentum": 0.319244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485773
      },
      {
        "date": "2025-03-21",
        "close": 682.532043,
        "direction_boundary": 522.340149,
        "core_momentum": 0.306681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48794
      },
      {
        "date": "2025-03-28",
        "close": 649.554626,
        "direction_boundary": 540.317505,
        "core_momentum": 0.202172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416248
      },
      {
        "date": "2025-04-04",
        "close": 506.652588,
        "direction_boundary": 599.243042,
        "core_momentum": -0.154512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537936
      },
      {
        "date": "2025-04-11",
        "close": 502.655365,
        "direction_boundary": 599.243042,
        "core_momentum": -0.161183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520366
      },
      {
        "date": "2025-04-18",
        "close": 498.658081,
        "direction_boundary": 599.123169,
        "core_momentum": -0.167687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493502
      },
      {
        "date": "2025-04-25",
        "close": 506.652588,
        "direction_boundary": 616.221497,
        "core_momentum": -0.177808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491601
      },
      {
        "date": "2025-05-02",
        "close": 506.652588,
        "direction_boundary": 637.195007,
        "core_momentum": -0.20487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490403
      },
      {
        "date": "2025-05-09",
        "close": 504.654022,
        "direction_boundary": 634.338684,
        "core_momentum": -0.204441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490139
      },
      {
        "date": "2025-05-16",
        "close": 559.616211,
        "direction_boundary": 684.135681,
        "core_momentum": -0.18201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512402
      },
      {
        "date": "2025-05-23",
        "close": 536.727966,
        "direction_boundary": 682.237854,
        "core_momentum": -0.213283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494031
      },
      {
        "date": "2025-05-30",
        "close": 519.736511,
        "direction_boundary": 755.156372,
        "core_momentum": -0.31175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493464
      },
      {
        "date": "2025-06-06",
        "close": 534.728943,
        "direction_boundary": 745.167603,
        "core_momentum": -0.282404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497551
      },
      {
        "date": "2025-06-13",
        "close": 542.225098,
        "direction_boundary": 709.207703,
        "core_momentum": -0.23545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499089
      },
      {
        "date": "2025-06-20",
        "close": 549.721375,
        "direction_boundary": 709.207703,
        "core_momentum": -0.22488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450598
      },
      {
        "date": "2025-06-27",
        "close": 535.228699,
        "direction_boundary": 709.207703,
        "core_momentum": -0.245315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450559
      },
      {
        "date": "2025-07-04",
        "close": 585.703125,
        "direction_boundary": 729.285217,
        "core_momentum": -0.196881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470198
      },
      {
        "date": "2025-07-11",
        "close": 572.709717,
        "direction_boundary": 729.285217,
        "core_momentum": -0.214697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470029
      },
      {
        "date": "2025-07-18",
        "close": 569.711243,
        "direction_boundary": 669.252319,
        "core_momentum": -0.148735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462451
      },
      {
        "date": "2025-07-25",
        "close": 591.700073,
        "direction_boundary": 610.727661,
        "core_momentum": -0.031156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467093
      },
      {
        "date": "2025-08-01",
        "close": 532.72998,
        "direction_boundary": 588.342712,
        "core_momentum": -0.094524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480847
      },
      {
        "date": "2025-08-08",
        "close": 561.715271,
        "direction_boundary": 588.342712,
        "core_momentum": -0.045258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488904
      },
      {
        "date": "2025-08-15",
        "close": 586.80957,
        "direction_boundary": 588.442566,
        "core_momentum": -0.002775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492757
      },
      {
        "date": "2025-08-22",
        "close": 586.409729,
        "direction_boundary": 641.891968,
        "core_momentum": -0.086435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491059
      },
      {
        "date": "2025-08-29",
        "close": 597.80603,
        "direction_boundary": 641.891968,
        "core_momentum": -0.068681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490904
      },
      {
        "date": "2025-09-05",
        "close": 594.507141,
        "direction_boundary": 575.474915,
        "core_momentum": 0.033072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464901
      },
      {
        "date": "2025-09-12",
        "close": 612.801208,
        "direction_boundary": 575.474915,
        "core_momentum": 0.064862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465661
      },
      {
        "date": "2025-09-19",
        "close": 597.80603,
        "direction_boundary": 575.474915,
        "core_momentum": 0.038805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462677
      },
      {
        "date": "2025-09-26",
        "close": 581.811218,
        "direction_boundary": 695.351318,
        "core_momentum": -0.163285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459406
      },
      {
        "date": "2025-10-03",
        "close": 644.770752,
        "direction_boundary": 695.351318,
        "core_momentum": -0.072741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324292
      },
      {
        "date": "2025-10-10",
        "close": 647.599854,
        "direction_boundary": 755.294617,
        "core_momentum": -0.142586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323435
      },
      {
        "date": "2025-10-17",
        "close": 679.769409,
        "direction_boundary": 834.209839,
        "core_momentum": -0.185134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326707
      },
      {
        "date": "2025-10-24",
        "close": 757.75415,
        "direction_boundary": 857.187988,
        "core_momentum": -0.116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353188
      },
      {
        "date": "2025-10-31",
        "close": 732.662292,
        "direction_boundary": 815.197876,
        "core_momentum": -0.101246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359177
      },
      {
        "date": "2025-11-07",
        "close": 666.714661,
        "direction_boundary": 815.197876,
        "core_momentum": -0.182144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388935
      },
      {
        "date": "2025-11-14",
        "close": 714.865601,
        "direction_boundary": 849.299744,
        "core_momentum": -0.158288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375468
      },
      {
        "date": "2025-11-21",
        "close": 669.874084,
        "direction_boundary": 920.541016,
        "core_momentum": -0.272304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38311
      },
      {
        "date": "2025-11-28",
        "close": 780.933167,
        "direction_boundary": 919.242065,
        "core_momentum": -0.15046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427541
      },
      {
        "date": "2025-12-05",
        "close": 796.850159,
        "direction_boundary": 919.242065,
        "core_momentum": -0.133144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427201
      },
      {
        "date": "2025-12-12",
        "close": 849.84021,
        "direction_boundary": 919.242065,
        "core_momentum": -0.075499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432562
      },
      {
        "date": "2025-12-19",
        "close": 925.825928,
        "direction_boundary": 774.361572,
        "core_momentum": 0.195599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442755
      },
      {
        "date": "2025-12-26",
        "close": 966.818237,
        "direction_boundary": 774.361572,
        "core_momentum": 0.248536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438593
      },
      {
        "date": "2026-01-02",
        "close": 965.818359,
        "direction_boundary": 738.391113,
        "core_momentum": 0.308004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428691
      },
      {
        "date": "2026-01-09",
        "close": 1093.794312,
        "direction_boundary": 743.047302,
        "core_momentum": 0.472039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448081
      },
      {
        "date": "2026-01-16",
        "close": 1074.797974,
        "direction_boundary": 780.10675,
        "core_momentum": 0.377758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45005
      },
      {
        "date": "2026-01-23",
        "close": 1074.797974,
        "direction_boundary": 760.372986,
        "core_momentum": 0.413514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450849
      },
      {
        "date": "2026-01-30",
        "close": 1049.802612,
        "direction_boundary": 716.40918,
        "core_momentum": 0.465367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417538
      },
      {
        "date": "2026-02-06",
        "close": 975.816528,
        "direction_boundary": 716.40918,
        "core_momentum": 0.362094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437424
      },
      {
        "date": "2026-02-13",
        "close": 1031.805908,
        "direction_boundary": 731.396912,
        "core_momentum": 0.410733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438984
      },
      {
        "date": "2026-02-20",
        "close": 980.695618,
        "direction_boundary": 747.034119,
        "core_momentum": 0.312786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449473
      },
      {
        "date": "2026-02-27",
        "close": 1090.764771,
        "direction_boundary": 719.856506,
        "core_momentum": 0.515253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46523
      },
      {
        "date": "2026-03-06",
        "close": 1053.112061,
        "direction_boundary": 640.700745,
        "core_momentum": 0.643688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470655
      },
      {
        "date": "2026-03-13",
        "close": 1149.892944,
        "direction_boundary": 656.549927,
        "core_momentum": 0.751417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479391
      },
      {
        "date": "2026-03-20",
        "close": 1039.903198,
        "direction_boundary": 682.532043,
        "core_momentum": 0.523596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505668
      },
      {
        "date": "2026-03-27",
        "close": 1039.903198,
        "direction_boundary": 649.554626,
        "core_momentum": 0.600948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501859
      },
      {
        "date": "2026-04-03",
        "close": 1209.887451,
        "direction_boundary": 506.652588,
        "core_momentum": 1.388002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521597
      },
      {
        "date": "2026-04-10",
        "close": 1274.921387,
        "direction_boundary": 502.655365,
        "core_momentum": 1.536373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522192
      },
      {
        "date": "2026-04-17",
        "close": 1244.884155,
        "direction_boundary": 498.658081,
        "core_momentum": 1.496468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5256
      },
      {
        "date": "2026-04-24",
        "close": 1198.888428,
        "direction_boundary": 506.652588,
        "core_momentum": 1.366293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517173
      },
      {
        "date": "2026-05-01",
        "close": 1109.896729,
        "direction_boundary": 506.652588,
        "core_momentum": 1.190647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529168
      },
      {
        "date": "2026-05-08",
        "close": 1104.897217,
        "direction_boundary": 504.654022,
        "core_momentum": 1.189415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505873
      },
      {
        "date": "2026-05-15",
        "close": 1086.898804,
        "direction_boundary": 559.616211,
        "core_momentum": 0.942222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502838
      },
      {
        "date": "2026-05-22",
        "close": 1225.0,
        "direction_boundary": 536.727966,
        "core_momentum": 1.282348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508416
      },
      {
        "date": "2026-05-29",
        "close": 1285.0,
        "direction_boundary": 519.736511,
        "core_momentum": 1.472407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474283
      },
      {
        "date": "2026-06-05",
        "close": 1285.0,
        "direction_boundary": 534.728943,
        "core_momentum": 1.403087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475021
      },
      {
        "date": "2026-06-12",
        "close": 1167.0,
        "direction_boundary": 542.225098,
        "core_momentum": 1.152243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49572
      },
      {
        "date": "2026-06-19",
        "close": 1167.0,
        "direction_boundary": 549.721375,
        "core_momentum": 1.122894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484443
      },
      {
        "date": "2026-06-26",
        "close": 942.299988,
        "direction_boundary": 535.228699,
        "core_momentum": 0.760556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571386
      },
      {
        "date": "2026-07-03",
        "close": 920.01001,
        "direction_boundary": 585.703125,
        "core_momentum": 0.570779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572272
      },
      {
        "date": "2026-07-10",
        "close": 890.0,
        "direction_boundary": 572.709717,
        "core_momentum": 0.554016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543727
      },
      {
        "date": "2026-07-17",
        "close": 795.0,
        "direction_boundary": 569.711243,
        "core_momentum": 0.395444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562836
      },
      {
        "date": "2026-07-24",
        "close": 778.109985,
        "direction_boundary": 591.700073,
        "core_momentum": 0.315041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562739
      },
      {
        "date": "2026-07-31",
        "close": 775.0,
        "direction_boundary": 532.72998,
        "core_momentum": 0.454771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562619
      },
      {
        "date": "2026-08-07",
        "close": 850.0,
        "direction_boundary": 561.715271,
        "core_momentum": 0.513222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 494.158142,
        "volume": 1743
      },
      {
        "date": "2023-08-25",
        "close": 482.178589,
        "volume": 342
      },
      {
        "date": "2023-09-01",
        "close": 491.1633,
        "volume": 761
      },
      {
        "date": "2023-09-08",
        "close": 498.001617,
        "volume": 167
      },
      {
        "date": "2023-09-15",
        "close": 479.183746,
        "volume": 5700
      },
      {
        "date": "2023-09-22",
        "close": 486.67099,
        "volume": 517
      },
      {
        "date": "2023-09-29",
        "close": 493.159882,
        "volume": 400
      },
      {
        "date": "2023-10-06",
        "close": 494.158142,
        "volume": 626
      },
      {
        "date": "2023-10-13",
        "close": 494.158142,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 429.268738,
        "volume": 1392
      },
      {
        "date": "2023-10-27",
        "close": 440.250061,
        "volume": 1260
      },
      {
        "date": "2023-11-03",
        "close": 462.816711,
        "volume": 315
      },
      {
        "date": "2023-11-10",
        "close": 435.756622,
        "volume": 696
      },
      {
        "date": "2023-11-17",
        "close": 457.274902,
        "volume": 3200
      },
      {
        "date": "2023-11-24",
        "close": 457.274902,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 469.307159,
        "volume": 270
      },
      {
        "date": "2023-12-08",
        "close": 437.853577,
        "volume": 594
      },
      {
        "date": "2023-12-15",
        "close": 539.183899,
        "volume": 10899
      },
      {
        "date": "2023-12-22",
        "close": 558.185974,
        "volume": 9547
      },
      {
        "date": "2023-12-29",
        "close": 594.112854,
        "volume": 782
      },
      {
        "date": "2024-01-05",
        "close": 549.578552,
        "volume": 789
      },
      {
        "date": "2024-01-12",
        "close": 499.272858,
        "volume": 8682
      },
      {
        "date": "2024-01-19",
        "close": 499.272858,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 468.308594,
        "volume": 305
      },
      {
        "date": "2024-02-02",
        "close": 487.290588,
        "volume": 12
      },
      {
        "date": "2024-02-09",
        "close": 469.696533,
        "volume": 203
      },
      {
        "date": "2024-02-16",
        "close": 451.343658,
        "volume": 769
      },
      {
        "date": "2024-02-23",
        "close": 451.343658,
        "volume": 23
      },
      {
        "date": "2024-03-01",
        "close": 469.307159,
        "volume": 429
      },
      {
        "date": "2024-03-08",
        "close": 500.258026,
        "volume": 2182
      },
      {
        "date": "2024-03-15",
        "close": 497.671265,
        "volume": 95
      },
      {
        "date": "2024-03-22",
        "close": 522.340149,
        "volume": 68
      },
      {
        "date": "2024-03-29",
        "close": 540.317505,
        "volume": 12
      },
      {
        "date": "2024-04-05",
        "close": 599.243042,
        "volume": 1587
      },
      {
        "date": "2024-04-12",
        "close": 599.243042,
        "volume": 101
      },
      {
        "date": "2024-04-19",
        "close": 599.123169,
        "volume": 1011
      },
      {
        "date": "2024-04-26",
        "close": 616.221497,
        "volume": 30
      },
      {
        "date": "2024-05-03",
        "close": 637.195007,
        "volume": 3001
      },
      {
        "date": "2024-05-10",
        "close": 634.338684,
        "volume": 648
      },
      {
        "date": "2024-05-17",
        "close": 684.135681,
        "volume": 545
      },
      {
        "date": "2024-05-24",
        "close": 682.237854,
        "volume": 11516
      },
      {
        "date": "2024-05-31",
        "close": 755.156372,
        "volume": 1101
      },
      {
        "date": "2024-06-07",
        "close": 745.167603,
        "volume": 29
      },
      {
        "date": "2024-06-14",
        "close": 709.207703,
        "volume": 2833
      },
      {
        "date": "2024-06-21",
        "close": 709.207703,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 709.207703,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 729.285217,
        "volume": 108
      },
      {
        "date": "2024-07-12",
        "close": 729.285217,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 669.252319,
        "volume": 735
      },
      {
        "date": "2024-07-26",
        "close": 610.727661,
        "volume": 17
      },
      {
        "date": "2024-08-02",
        "close": 588.342712,
        "volume": 123
      },
      {
        "date": "2024-08-09",
        "close": 588.342712,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 588.442566,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 641.891968,
        "volume": 448
      },
      {
        "date": "2024-08-30",
        "close": 641.891968,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 575.474915,
        "volume": 58
      },
      {
        "date": "2024-09-13",
        "close": 575.474915,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 575.474915,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 695.351318,
        "volume": 14
      },
      {
        "date": "2024-10-04",
        "close": 695.351318,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 755.294617,
        "volume": 17
      },
      {
        "date": "2024-10-18",
        "close": 834.209839,
        "volume": 66
      },
      {
        "date": "2024-10-25",
        "close": 857.187988,
        "volume": 1451
      },
      {
        "date": "2024-11-01",
        "close": 815.197876,
        "volume": 1135
      },
      {
        "date": "2024-11-08",
        "close": 815.197876,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 849.299744,
        "volume": 10
      },
      {
        "date": "2024-11-22",
        "close": 920.541016,
        "volume": 34
      },
      {
        "date": "2024-11-29",
        "close": 919.242065,
        "volume": 12
      },
      {
        "date": "2024-12-06",
        "close": 919.242065,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 919.242065,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 774.361572,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 774.361572,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 738.391113,
        "volume": 3300
      },
      {
        "date": "2025-01-10",
        "close": 743.047302,
        "volume": 4200
      },
      {
        "date": "2025-01-17",
        "close": 780.10675,
        "volume": 374
      },
      {
        "date": "2025-01-24",
        "close": 760.372986,
        "volume": 2331
      },
      {
        "date": "2025-01-31",
        "close": 716.40918,
        "volume": 2018
      },
      {
        "date": "2025-02-07",
        "close": 716.40918,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 731.396912,
        "volume": 1763
      },
      {
        "date": "2025-02-21",
        "close": 747.034119,
        "volume": 600
      },
      {
        "date": "2025-02-28",
        "close": 719.856506,
        "volume": 20
      },
      {
        "date": "2025-03-07",
        "close": 640.700745,
        "volume": 50
      },
      {
        "date": "2025-03-14",
        "close": 656.549927,
        "volume": 1997
      },
      {
        "date": "2025-03-21",
        "close": 682.532043,
        "volume": 6157
      },
      {
        "date": "2025-03-28",
        "close": 649.554626,
        "volume": 3960
      },
      {
        "date": "2025-04-04",
        "close": 506.652588,
        "volume": 11005
      },
      {
        "date": "2025-04-11",
        "close": 502.655365,
        "volume": 1904
      },
      {
        "date": "2025-04-18",
        "close": 498.658081,
        "volume": 2214
      },
      {
        "date": "2025-04-25",
        "close": 506.652588,
        "volume": 1792
      },
      {
        "date": "2025-05-02",
        "close": 506.652588,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 504.654022,
        "volume": 4868
      },
      {
        "date": "2025-05-16",
        "close": 559.616211,
        "volume": 1891
      },
      {
        "date": "2025-05-23",
        "close": 536.727966,
        "volume": 2900
      },
      {
        "date": "2025-05-30",
        "close": 519.736511,
        "volume": 2056
      },
      {
        "date": "2025-06-06",
        "close": 534.728943,
        "volume": 5425
      },
      {
        "date": "2025-06-13",
        "close": 542.225098,
        "volume": 9105
      },
      {
        "date": "2025-06-20",
        "close": 549.721375,
        "volume": 20
      },
      {
        "date": "2025-06-27",
        "close": 535.228699,
        "volume": 8560
      },
      {
        "date": "2025-07-04",
        "close": 585.703125,
        "volume": 5836
      },
      {
        "date": "2025-07-11",
        "close": 572.709717,
        "volume": 1002
      },
      {
        "date": "2025-07-18",
        "close": 569.711243,
        "volume": 7240
      },
      {
        "date": "2025-07-25",
        "close": 591.700073,
        "volume": 6366
      },
      {
        "date": "2025-08-01",
        "close": 532.72998,
        "volume": 1649
      },
      {
        "date": "2025-08-08",
        "close": 561.715271,
        "volume": 2424
      },
      {
        "date": "2025-08-15",
        "close": 586.80957,
        "volume": 9800
      },
      {
        "date": "2025-08-22",
        "close": 586.409729,
        "volume": 131
      },
      {
        "date": "2025-08-29",
        "close": 597.80603,
        "volume": 718
      },
      {
        "date": "2025-09-05",
        "close": 594.507141,
        "volume": 9
      },
      {
        "date": "2025-09-12",
        "close": 612.801208,
        "volume": 43
      },
      {
        "date": "2025-09-19",
        "close": 597.80603,
        "volume": 1688
      },
      {
        "date": "2025-09-26",
        "close": 581.811218,
        "volume": 1606
      },
      {
        "date": "2025-10-03",
        "close": 644.770752,
        "volume": 131
      },
      {
        "date": "2025-10-10",
        "close": 647.599854,
        "volume": 1315
      },
      {
        "date": "2025-10-17",
        "close": 679.769409,
        "volume": 241
      },
      {
        "date": "2025-10-24",
        "close": 757.75415,
        "volume": 211
      },
      {
        "date": "2025-10-31",
        "close": 732.662292,
        "volume": 13
      },
      {
        "date": "2025-11-07",
        "close": 666.714661,
        "volume": 612
      },
      {
        "date": "2025-11-14",
        "close": 714.865601,
        "volume": 155
      },
      {
        "date": "2025-11-21",
        "close": 669.874084,
        "volume": 50
      },
      {
        "date": "2025-11-28",
        "close": 780.933167,
        "volume": 114
      },
      {
        "date": "2025-12-05",
        "close": 796.850159,
        "volume": 914
      },
      {
        "date": "2025-12-12",
        "close": 849.84021,
        "volume": 237
      },
      {
        "date": "2025-12-19",
        "close": 925.825928,
        "volume": 620
      },
      {
        "date": "2025-12-26",
        "close": 966.818237,
        "volume": 12263
      },
      {
        "date": "2026-01-02",
        "close": 965.818359,
        "volume": 17
      },
      {
        "date": "2026-01-09",
        "close": 1093.794312,
        "volume": 358
      },
      {
        "date": "2026-01-16",
        "close": 1074.797974,
        "volume": 224
      },
      {
        "date": "2026-01-23",
        "close": 1074.797974,
        "volume": 368
      },
      {
        "date": "2026-01-30",
        "close": 1049.802612,
        "volume": 172
      },
      {
        "date": "2026-02-06",
        "close": 975.816528,
        "volume": 207
      },
      {
        "date": "2026-02-13",
        "close": 1031.805908,
        "volume": 35
      },
      {
        "date": "2026-02-20",
        "close": 980.695618,
        "volume": 140
      },
      {
        "date": "2026-02-27",
        "close": 1090.764771,
        "volume": 1188
      },
      {
        "date": "2026-03-06",
        "close": 1053.112061,
        "volume": 101
      },
      {
        "date": "2026-03-13",
        "close": 1149.892944,
        "volume": 25
      },
      {
        "date": "2026-03-20",
        "close": 1039.903198,
        "volume": 18
      },
      {
        "date": "2026-03-27",
        "close": 1039.903198,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1209.887451,
        "volume": 101
      },
      {
        "date": "2026-04-10",
        "close": 1274.921387,
        "volume": 21
      },
      {
        "date": "2026-04-17",
        "close": 1244.884155,
        "volume": 275
      },
      {
        "date": "2026-04-24",
        "close": 1198.888428,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1109.896729,
        "volume": 10
      },
      {
        "date": "2026-05-08",
        "close": 1104.897217,
        "volume": 390
      },
      {
        "date": "2026-05-15",
        "close": 1086.898804,
        "volume": 31
      },
      {
        "date": "2026-05-22",
        "close": 1225.0,
        "volume": 362
      },
      {
        "date": "2026-05-29",
        "close": 1285.0,
        "volume": 112
      },
      {
        "date": "2026-06-05",
        "close": 1285.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1167.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1167.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 942.299988,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 920.01001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 890.0,
        "volume": 90
      },
      {
        "date": "2026-07-17",
        "close": 795.0,
        "volume": 668
      },
      {
        "date": "2026-07-24",
        "close": 778.109985,
        "volume": 1421
      },
      {
        "date": "2026-07-31",
        "close": 775.0,
        "volume": 280
      },
      {
        "date": "2026-08-07",
        "close": 850.0,
        "volume": 200
      }
    ],
    "sharemaestro_context": {
      "trend": 1062.366231,
      "fair_value": 713.212451,
      "market_activity": -23.124663,
      "market_dynamics": -0.979242,
      "relative_strength": -8.884708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.124452,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.134553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.162733,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.222303,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.139963,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.253306,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.054277,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.045837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.102666
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.307313
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.1073
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.104041
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.179913
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.005549
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.46068
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.081901
      }
    ]
  }
}