{
  "ticker": {
    "uuid": "8406b356-a42c-45ec-bd86-0357f300fe53",
    "symbol": "AUGB-F",
    "name": "First Trust Vest U.S. Equity Buffer ETF - August",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.560001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.086697,
    "boundary_margin": 0.237562,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.099786,
    "volatility_stability": 0.3571,
    "risk_context": 1.0021,
    "current_regime": {
      "move": 0.705077,
      "interruption": -0.092405,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.766998,
        "direction_boundary": 32.464794,
        "core_momentum": 0.009309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088003
      },
      {
        "date": "2023-08-25",
        "close": 33.172802,
        "direction_boundary": 31.877665,
        "core_momentum": 0.040628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083593
      },
      {
        "date": "2023-09-01",
        "close": 33.820374,
        "direction_boundary": 31.031509,
        "core_momentum": 0.089872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086819
      },
      {
        "date": "2023-09-08",
        "close": 33.423199,
        "direction_boundary": 31.679077,
        "core_momentum": 0.055056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082092
      },
      {
        "date": "2023-09-15",
        "close": 33.466366,
        "direction_boundary": 30.703407,
        "core_momentum": 0.089989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08214
      },
      {
        "date": "2023-09-22",
        "close": 32.810165,
        "direction_boundary": 30.435747,
        "core_momentum": 0.078014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087281
      },
      {
        "date": "2023-09-29",
        "close": 32.456161,
        "direction_boundary": 29.235586,
        "core_momentum": 0.110159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086587
      },
      {
        "date": "2023-10-06",
        "close": 32.766998,
        "direction_boundary": 30.090374,
        "core_momentum": 0.088953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087231
      },
      {
        "date": "2023-10-13",
        "close": 32.766998,
        "direction_boundary": 29.365097,
        "core_momentum": 0.115848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087237
      },
      {
        "date": "2023-10-20",
        "close": 32.602943,
        "direction_boundary": 29.451441,
        "core_momentum": 0.107007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087392
      },
      {
        "date": "2023-10-27",
        "close": 32.102161,
        "direction_boundary": 30.349405,
        "core_momentum": 0.057753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090053
      },
      {
        "date": "2023-11-03",
        "close": 32.73246,
        "direction_boundary": 29.900423,
        "core_momentum": 0.094716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093836
      },
      {
        "date": "2023-11-10",
        "close": 33.02602,
        "direction_boundary": 29.658663,
        "core_momentum": 0.113537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094133
      },
      {
        "date": "2023-11-17",
        "close": 33.803104,
        "direction_boundary": 30.772482,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098537
      },
      {
        "date": "2023-11-24",
        "close": 33.967155,
        "direction_boundary": 31.471859,
        "core_momentum": 0.079287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098403
      },
      {
        "date": "2023-12-01",
        "close": 33.975792,
        "direction_boundary": 31.471859,
        "core_momentum": 0.079561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097808
      },
      {
        "date": "2023-12-08",
        "close": 34.096672,
        "direction_boundary": 31.471859,
        "core_momentum": 0.083402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097034
      },
      {
        "date": "2023-12-15",
        "close": 34.847851,
        "direction_boundary": 30.56526,
        "core_momentum": 0.140113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09708
      },
      {
        "date": "2023-12-22",
        "close": 34.856483,
        "direction_boundary": 30.56526,
        "core_momentum": 0.140395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094884
      },
      {
        "date": "2023-12-29",
        "close": 35.279564,
        "direction_boundary": 30.56526,
        "core_momentum": 0.154237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095817
      },
      {
        "date": "2024-01-05",
        "close": 34.778774,
        "direction_boundary": 30.703407,
        "core_momentum": 0.132733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098597
      },
      {
        "date": "2024-01-12",
        "close": 35.106876,
        "direction_boundary": 31.273272,
        "core_momentum": 0.122584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097473
      },
      {
        "date": "2024-01-19",
        "close": 34.968731,
        "direction_boundary": 31.083317,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093535
      },
      {
        "date": "2024-01-26",
        "close": 35.840786,
        "direction_boundary": 31.558199,
        "core_momentum": 0.135704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099057
      },
      {
        "date": "2024-02-02",
        "close": 35.996204,
        "direction_boundary": 31.471859,
        "core_momentum": 0.143758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095619
      },
      {
        "date": "2024-02-09",
        "close": 36.134354,
        "direction_boundary": 31.670444,
        "core_momentum": 0.140949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094149
      },
      {
        "date": "2024-02-16",
        "close": 35.927135,
        "direction_boundary": 31.782692,
        "core_momentum": 0.130399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087664
      },
      {
        "date": "2024-02-23",
        "close": 36.073914,
        "direction_boundary": 31.143753,
        "core_momentum": 0.158303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086756
      },
      {
        "date": "2024-03-01",
        "close": 36.427917,
        "direction_boundary": 31.256001,
        "core_momentum": 0.16547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08418
      },
      {
        "date": "2024-03-08",
        "close": 36.652412,
        "direction_boundary": 30.582527,
        "core_momentum": 0.198476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081564
      },
      {
        "date": "2024-03-15",
        "close": 36.738754,
        "direction_boundary": 30.703407,
        "core_momentum": 0.196569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081518
      },
      {
        "date": "2024-03-22",
        "close": 37.049583,
        "direction_boundary": 31.048777,
        "core_momentum": 0.19327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074407
      },
      {
        "date": "2024-03-29",
        "close": 37.11866,
        "direction_boundary": 31.558199,
        "core_momentum": 0.176197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071119
      },
      {
        "date": "2024-04-05",
        "close": 36.971878,
        "direction_boundary": 31.713617,
        "core_momentum": 0.165805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071919
      },
      {
        "date": "2024-04-12",
        "close": 36.885536,
        "direction_boundary": 31.782692,
        "core_momentum": 0.160554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072293
      },
      {
        "date": "2024-04-19",
        "close": 36.237965,
        "direction_boundary": 31.964008,
        "core_momentum": 0.133712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077602
      },
      {
        "date": "2024-04-26",
        "close": 36.81646,
        "direction_boundary": 32.102161,
        "core_momentum": 0.146853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073891
      },
      {
        "date": "2024-05-03",
        "close": 36.894169,
        "direction_boundary": 31.998549,
        "core_momentum": 0.152995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071098
      },
      {
        "date": "2024-05-10",
        "close": 37.256809,
        "direction_boundary": 31.851765,
        "core_momentum": 0.169694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071212
      },
      {
        "date": "2024-05-17",
        "close": 37.386318,
        "direction_boundary": 32.11079,
        "core_momentum": 0.164291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065956
      },
      {
        "date": "2024-05-24",
        "close": 37.679886,
        "direction_boundary": 32.033081,
        "core_momentum": 0.17628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066173
      },
      {
        "date": "2024-05-31",
        "close": 37.446758,
        "direction_boundary": 32.352551,
        "core_momentum": 0.157459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067495
      },
      {
        "date": "2024-06-07",
        "close": 37.446758,
        "direction_boundary": 32.697918,
        "core_momentum": 0.145234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067695
      },
      {
        "date": "2024-06-14",
        "close": 37.91301,
        "direction_boundary": 33.414562,
        "core_momentum": 0.134625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063781
      },
      {
        "date": "2024-06-21",
        "close": 37.990719,
        "direction_boundary": 32.991486,
        "core_momentum": 0.151531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063661
      },
      {
        "date": "2024-06-28",
        "close": 38.111595,
        "direction_boundary": 32.991486,
        "core_momentum": 0.155195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062397
      },
      {
        "date": "2024-07-05",
        "close": 38.249748,
        "direction_boundary": 32.991486,
        "core_momentum": 0.159382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057213
      },
      {
        "date": "2024-07-12",
        "close": 38.27565,
        "direction_boundary": 33.483639,
        "core_momentum": 0.143115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056741
      },
      {
        "date": "2024-07-19",
        "close": 38.189308,
        "direction_boundary": 34.208916,
        "core_momentum": 0.116355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056357
      },
      {
        "date": "2024-07-26",
        "close": 38.163403,
        "direction_boundary": 34.390236,
        "core_momentum": 0.109716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047511
      },
      {
        "date": "2024-08-02",
        "close": 38.102966,
        "direction_boundary": 33.82901,
        "core_momentum": 0.12634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047742
      },
      {
        "date": "2024-08-09",
        "close": 37.887108,
        "direction_boundary": 33.518173,
        "core_momentum": 0.130345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048895
      },
      {
        "date": "2024-08-16",
        "close": 38.508774,
        "direction_boundary": 32.766998,
        "core_momentum": 0.17523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051542
      },
      {
        "date": "2024-08-23",
        "close": 38.776436,
        "direction_boundary": 33.172802,
        "core_momentum": 0.168923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051848
      },
      {
        "date": "2024-08-30",
        "close": 38.646919,
        "direction_boundary": 33.820374,
        "core_momentum": 0.142711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051501
      },
      {
        "date": "2024-09-06",
        "close": 38.241116,
        "direction_boundary": 33.423199,
        "core_momentum": 0.144149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054131
      },
      {
        "date": "2024-09-13",
        "close": 38.983658,
        "direction_boundary": 33.466366,
        "core_momentum": 0.164861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059386
      },
      {
        "date": "2024-09-20",
        "close": 39.285858,
        "direction_boundary": 32.810165,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059248
      },
      {
        "date": "2024-09-27",
        "close": 39.449909,
        "direction_boundary": 32.456161,
        "core_momentum": 0.215483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059304
      },
      {
        "date": "2024-10-04",
        "close": 39.320393,
        "direction_boundary": 32.766998,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059168
      },
      {
        "date": "2024-10-11",
        "close": 39.635544,
        "direction_boundary": 32.766998,
        "core_momentum": 0.209618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059257
      },
      {
        "date": "2024-10-18",
        "close": 39.834133,
        "direction_boundary": 32.602943,
        "core_momentum": 0.221796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05141
      },
      {
        "date": "2024-10-25",
        "close": 39.588055,
        "direction_boundary": 32.102161,
        "core_momentum": 0.23319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050015
      },
      {
        "date": "2024-11-01",
        "close": 39.501717,
        "direction_boundary": 32.73246,
        "core_momentum": 0.206806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050485
      },
      {
        "date": "2024-11-08",
        "close": 40.313332,
        "direction_boundary": 33.02602,
        "core_momentum": 0.220654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055364
      },
      {
        "date": "2024-11-15",
        "close": 39.950695,
        "direction_boundary": 33.803104,
        "core_momentum": 0.181865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057828
      },
      {
        "date": "2024-11-22",
        "close": 40.192451,
        "direction_boundary": 33.967155,
        "core_momentum": 0.183274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057554
      },
      {
        "date": "2024-11-29",
        "close": 40.339237,
        "direction_boundary": 33.975792,
        "core_momentum": 0.187294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056185
      },
      {
        "date": "2024-12-06",
        "close": 40.71051,
        "direction_boundary": 34.096672,
        "core_momentum": 0.193973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056686
      },
      {
        "date": "2024-12-13",
        "close": 40.580994,
        "direction_boundary": 34.847851,
        "core_momentum": 0.164519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055756
      },
      {
        "date": "2024-12-20",
        "close": 40.157917,
        "direction_boundary": 34.856483,
        "core_momentum": 0.152093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058643
      },
      {
        "date": "2024-12-27",
        "close": 40.382408,
        "direction_boundary": 35.279564,
        "core_momentum": 0.14464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058823
      },
      {
        "date": "2025-01-03",
        "close": 42.020275,
        "direction_boundary": 34.778774,
        "core_momentum": 0.208216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078569
      },
      {
        "date": "2025-01-10",
        "close": 41.499172,
        "direction_boundary": 35.106876,
        "core_momentum": 0.182081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081612
      },
      {
        "date": "2025-01-17",
        "close": 41.382378,
        "direction_boundary": 34.968731,
        "core_momentum": 0.183411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08169
      },
      {
        "date": "2025-01-24",
        "close": 42.478477,
        "direction_boundary": 35.840786,
        "core_momentum": 0.185199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087478
      },
      {
        "date": "2025-01-31",
        "close": 42.352695,
        "direction_boundary": 35.996204,
        "core_momentum": 0.176588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087679
      },
      {
        "date": "2025-02-07",
        "close": 42.514416,
        "direction_boundary": 36.134354,
        "core_momentum": 0.176565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086549
      },
      {
        "date": "2025-02-14",
        "close": 42.586296,
        "direction_boundary": 35.927135,
        "core_momentum": 0.185352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084905
      },
      {
        "date": "2025-02-21",
        "close": 42.289806,
        "direction_boundary": 36.073914,
        "core_momentum": 0.17231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086088
      },
      {
        "date": "2025-02-28",
        "close": 41.984333,
        "direction_boundary": 36.427917,
        "core_momentum": 0.152532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086861
      },
      {
        "date": "2025-03-07",
        "close": 41.265579,
        "direction_boundary": 36.652412,
        "core_momentum": 0.125863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089445
      },
      {
        "date": "2025-03-14",
        "close": 40.618698,
        "direction_boundary": 36.738754,
        "core_momentum": 0.105609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089865
      },
      {
        "date": "2025-03-21",
        "close": 40.861279,
        "direction_boundary": 37.049583,
        "core_momentum": 0.102881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089657
      },
      {
        "date": "2025-03-28",
        "close": 40.933155,
        "direction_boundary": 37.11866,
        "core_momentum": 0.102765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089576
      },
      {
        "date": "2025-04-04",
        "close": 40.933155,
        "direction_boundary": 36.971878,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089346
      },
      {
        "date": "2025-04-11",
        "close": 38.651104,
        "direction_boundary": 36.885536,
        "core_momentum": 0.047866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120468
      },
      {
        "date": "2025-04-18",
        "close": 38.812824,
        "direction_boundary": 36.237965,
        "core_momentum": 0.071054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120392
      },
      {
        "date": "2025-04-25",
        "close": 39.989784,
        "direction_boundary": 36.81646,
        "core_momentum": 0.086193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127461
      },
      {
        "date": "2025-05-02",
        "close": 40.510887,
        "direction_boundary": 36.894169,
        "core_momentum": 0.09803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128572
      },
      {
        "date": "2025-05-09",
        "close": 40.672607,
        "direction_boundary": 37.256809,
        "core_momentum": 0.091683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125611
      },
      {
        "date": "2025-05-16",
        "close": 41.840584,
        "direction_boundary": 37.386318,
        "core_momentum": 0.119142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130613
      },
      {
        "date": "2025-05-23",
        "close": 41.382378,
        "direction_boundary": 37.679886,
        "core_momentum": 0.098262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131637
      },
      {
        "date": "2025-05-30",
        "close": 41.382378,
        "direction_boundary": 37.446758,
        "core_momentum": 0.105099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131594
      },
      {
        "date": "2025-06-06",
        "close": 41.382378,
        "direction_boundary": 37.446758,
        "core_momentum": 0.105099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131068
      },
      {
        "date": "2025-06-13",
        "close": 42.469498,
        "direction_boundary": 37.91301,
        "core_momentum": 0.120183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135516
      },
      {
        "date": "2025-06-20",
        "close": 42.146057,
        "direction_boundary": 37.990719,
        "core_momentum": 0.109378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135061
      },
      {
        "date": "2025-06-27",
        "close": 42.146057,
        "direction_boundary": 38.111595,
        "core_momentum": 0.105859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134975
      },
      {
        "date": "2025-07-04",
        "close": 44.014824,
        "direction_boundary": 38.249748,
        "core_momentum": 0.150722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137101
      },
      {
        "date": "2025-07-11",
        "close": 43.664425,
        "direction_boundary": 38.27565,
        "core_momentum": 0.140789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136306
      },
      {
        "date": "2025-07-18",
        "close": 43.655441,
        "direction_boundary": 38.189308,
        "core_momentum": 0.143133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136172
      },
      {
        "date": "2025-07-25",
        "close": 44.302326,
        "direction_boundary": 38.163403,
        "core_momentum": 0.160859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133013
      },
      {
        "date": "2025-08-01",
        "close": 44.185524,
        "direction_boundary": 38.102966,
        "core_momentum": 0.159635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132992
      },
      {
        "date": "2025-08-08",
        "close": 44.086697,
        "direction_boundary": 37.887108,
        "core_momentum": 0.163633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133058
      },
      {
        "date": "2025-08-15",
        "close": 44.832409,
        "direction_boundary": 38.508774,
        "core_momentum": 0.164213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134758
      },
      {
        "date": "2025-08-22",
        "close": 44.56287,
        "direction_boundary": 38.776436,
        "core_momentum": 0.149226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134637
      },
      {
        "date": "2025-08-29",
        "close": 44.958191,
        "direction_boundary": 38.646919,
        "core_momentum": 0.163306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13427
      },
      {
        "date": "2025-09-05",
        "close": 44.958191,
        "direction_boundary": 38.241116,
        "core_momentum": 0.175651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131253
      },
      {
        "date": "2025-09-12",
        "close": 45.506241,
        "direction_boundary": 38.983658,
        "core_momentum": 0.167316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128817
      },
      {
        "date": "2025-09-19",
        "close": 45.515224,
        "direction_boundary": 39.285858,
        "core_momentum": 0.158565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128922
      },
      {
        "date": "2025-09-26",
        "close": 45.596085,
        "direction_boundary": 39.449909,
        "core_momentum": 0.155797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128922
      },
      {
        "date": "2025-10-03",
        "close": 45.901554,
        "direction_boundary": 39.320393,
        "core_momentum": 0.167373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128824
      },
      {
        "date": "2025-10-10",
        "close": 45.326553,
        "direction_boundary": 39.635544,
        "core_momentum": 0.143583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096897
      },
      {
        "date": "2025-10-17",
        "close": 45.614052,
        "direction_boundary": 39.834133,
        "core_momentum": 0.1451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096857
      },
      {
        "date": "2025-10-24",
        "close": 46.000385,
        "direction_boundary": 39.588055,
        "core_momentum": 0.161976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090752
      },
      {
        "date": "2025-10-31",
        "close": 46.458591,
        "direction_boundary": 39.501717,
        "core_momentum": 0.176116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090343
      },
      {
        "date": "2025-11-07",
        "close": 45.820694,
        "direction_boundary": 40.313332,
        "core_momentum": 0.136614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094145
      },
      {
        "date": "2025-11-14",
        "close": 45.838665,
        "direction_boundary": 39.950695,
        "core_momentum": 0.147381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08782
      },
      {
        "date": "2025-11-21",
        "close": 45.838665,
        "direction_boundary": 40.192451,
        "core_momentum": 0.140479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085475
      },
      {
        "date": "2025-11-28",
        "close": 46.287888,
        "direction_boundary": 40.339237,
        "core_momentum": 0.147466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085647
      },
      {
        "date": "2025-12-05",
        "close": 46.404686,
        "direction_boundary": 40.71051,
        "core_momentum": 0.13987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085465
      },
      {
        "date": "2025-12-12",
        "close": 46.341797,
        "direction_boundary": 40.580994,
        "core_momentum": 0.141958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079916
      },
      {
        "date": "2025-12-19",
        "close": 46.2789,
        "direction_boundary": 40.157917,
        "core_momentum": 0.152423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078651
      },
      {
        "date": "2025-12-26",
        "close": 46.799999,
        "direction_boundary": 40.382408,
        "core_momentum": 0.15892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079158
      },
      {
        "date": "2026-01-02",
        "close": 51.84,
        "direction_boundary": 42.020275,
        "core_momentum": 0.23369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149022
      },
      {
        "date": "2026-01-09",
        "close": 52.080002,
        "direction_boundary": 41.499172,
        "core_momentum": 0.254965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147623
      },
      {
        "date": "2026-01-16",
        "close": 52.18,
        "direction_boundary": 41.382378,
        "core_momentum": 0.260923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147452
      },
      {
        "date": "2026-01-23",
        "close": 52.099998,
        "direction_boundary": 42.478477,
        "core_momentum": 0.226503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147443
      },
      {
        "date": "2026-01-30",
        "close": 52.099998,
        "direction_boundary": 42.352695,
        "core_momentum": 0.230146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14717
      },
      {
        "date": "2026-02-06",
        "close": 52.16,
        "direction_boundary": 42.514416,
        "core_momentum": 0.226878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14685
      },
      {
        "date": "2026-02-13",
        "close": 51.740002,
        "direction_boundary": 42.586296,
        "core_momentum": 0.214945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147406
      },
      {
        "date": "2026-02-20",
        "close": 51.880001,
        "direction_boundary": 42.289806,
        "core_momentum": 0.226773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146533
      },
      {
        "date": "2026-02-27",
        "close": 52.080002,
        "direction_boundary": 41.984333,
        "core_momentum": 0.240463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146493
      },
      {
        "date": "2026-03-06",
        "close": 51.360001,
        "direction_boundary": 41.265579,
        "core_momentum": 0.244621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148822
      },
      {
        "date": "2026-03-13",
        "close": 50.790001,
        "direction_boundary": 40.618698,
        "core_momentum": 0.250409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150128
      },
      {
        "date": "2026-03-20",
        "close": 50.68,
        "direction_boundary": 40.861279,
        "core_momentum": 0.240294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150291
      },
      {
        "date": "2026-03-27",
        "close": 50.09,
        "direction_boundary": 40.933155,
        "core_momentum": 0.223702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151869
      },
      {
        "date": "2026-04-03",
        "close": 49.279999,
        "direction_boundary": 40.933155,
        "core_momentum": 0.203914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154267
      },
      {
        "date": "2026-04-10",
        "close": 49.279999,
        "direction_boundary": 38.651104,
        "core_momentum": 0.274996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152744
      },
      {
        "date": "2026-04-17",
        "close": 52.16,
        "direction_boundary": 38.812824,
        "core_momentum": 0.343886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169874
      },
      {
        "date": "2026-04-24",
        "close": 53.029999,
        "direction_boundary": 39.989784,
        "core_momentum": 0.326089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170558
      },
      {
        "date": "2026-05-01",
        "close": 53.110001,
        "direction_boundary": 40.510887,
        "core_momentum": 0.311006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170518
      },
      {
        "date": "2026-05-08",
        "close": 53.900002,
        "direction_boundary": 40.672607,
        "core_momentum": 0.325216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168756
      },
      {
        "date": "2026-05-15",
        "close": 53.919998,
        "direction_boundary": 41.840584,
        "core_momentum": 0.288701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168758
      },
      {
        "date": "2026-05-22",
        "close": 54.25,
        "direction_boundary": 41.382378,
        "core_momentum": 0.310944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168518
      },
      {
        "date": "2026-05-29",
        "close": 54.48,
        "direction_boundary": 41.382378,
        "core_momentum": 0.316502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168478
      },
      {
        "date": "2026-06-05",
        "close": 54.59,
        "direction_boundary": 41.382378,
        "core_momentum": 0.319161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168501
      },
      {
        "date": "2026-06-12",
        "close": 53.82,
        "direction_boundary": 42.469498,
        "core_momentum": 0.267262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17059
      },
      {
        "date": "2026-06-19",
        "close": 54.549999,
        "direction_boundary": 42.146057,
        "core_momentum": 0.294308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170594
      },
      {
        "date": "2026-06-26",
        "close": 54.549999,
        "direction_boundary": 42.146057,
        "core_momentum": 0.294308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170661
      },
      {
        "date": "2026-07-03",
        "close": 54.509998,
        "direction_boundary": 44.014824,
        "core_momentum": 0.238446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099078
      },
      {
        "date": "2026-07-10",
        "close": 54.880001,
        "direction_boundary": 43.664425,
        "core_momentum": 0.256858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099239
      },
      {
        "date": "2026-07-17",
        "close": 54.880001,
        "direction_boundary": 43.655441,
        "core_momentum": 0.257117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099278
      },
      {
        "date": "2026-07-24",
        "close": 54.880001,
        "direction_boundary": 44.302326,
        "core_momentum": 0.238761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099193
      },
      {
        "date": "2026-07-31",
        "close": 54.560001,
        "direction_boundary": 44.185524,
        "core_momentum": 0.234794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099759
      },
      {
        "date": "2026-08-07",
        "close": 54.560001,
        "direction_boundary": 44.086697,
        "core_momentum": 0.237562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.766998,
        "volume": 13135
      },
      {
        "date": "2023-08-25",
        "close": 33.172802,
        "volume": 5830
      },
      {
        "date": "2023-09-01",
        "close": 33.820374,
        "volume": 5160
      },
      {
        "date": "2023-09-08",
        "close": 33.423199,
        "volume": 2900
      },
      {
        "date": "2023-09-15",
        "close": 33.466366,
        "volume": 6800
      },
      {
        "date": "2023-09-22",
        "close": 32.810165,
        "volume": 5050
      },
      {
        "date": "2023-09-29",
        "close": 32.456161,
        "volume": 36800
      },
      {
        "date": "2023-10-06",
        "close": 32.766998,
        "volume": 750
      },
      {
        "date": "2023-10-13",
        "close": 32.766998,
        "volume": 178833
      },
      {
        "date": "2023-10-20",
        "close": 32.602943,
        "volume": 400
      },
      {
        "date": "2023-10-27",
        "close": 32.102161,
        "volume": 21970
      },
      {
        "date": "2023-11-03",
        "close": 32.73246,
        "volume": 300
      },
      {
        "date": "2023-11-10",
        "close": 33.02602,
        "volume": 130
      },
      {
        "date": "2023-11-17",
        "close": 33.803104,
        "volume": 6200
      },
      {
        "date": "2023-11-24",
        "close": 33.967155,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 33.975792,
        "volume": 1116
      },
      {
        "date": "2023-12-08",
        "close": 34.096672,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 34.847851,
        "volume": 586
      },
      {
        "date": "2023-12-22",
        "close": 34.856483,
        "volume": 1300
      },
      {
        "date": "2023-12-29",
        "close": 35.279564,
        "volume": 2200
      },
      {
        "date": "2024-01-05",
        "close": 34.778774,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 35.106876,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 34.968731,
        "volume": 519
      },
      {
        "date": "2024-01-26",
        "close": 35.840786,
        "volume": 870
      },
      {
        "date": "2024-02-02",
        "close": 35.996204,
        "volume": 4103
      },
      {
        "date": "2024-02-09",
        "close": 36.134354,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 35.927135,
        "volume": 1044
      },
      {
        "date": "2024-02-23",
        "close": 36.073914,
        "volume": 94320
      },
      {
        "date": "2024-03-01",
        "close": 36.427917,
        "volume": 127
      },
      {
        "date": "2024-03-08",
        "close": 36.652412,
        "volume": 3850
      },
      {
        "date": "2024-03-15",
        "close": 36.738754,
        "volume": 1939
      },
      {
        "date": "2024-03-22",
        "close": 37.049583,
        "volume": 3150
      },
      {
        "date": "2024-03-29",
        "close": 37.11866,
        "volume": 697
      },
      {
        "date": "2024-04-05",
        "close": 36.971878,
        "volume": 3169
      },
      {
        "date": "2024-04-12",
        "close": 36.885536,
        "volume": 900
      },
      {
        "date": "2024-04-19",
        "close": 36.237965,
        "volume": 900
      },
      {
        "date": "2024-04-26",
        "close": 36.81646,
        "volume": 1558
      },
      {
        "date": "2024-05-03",
        "close": 36.894169,
        "volume": 1961
      },
      {
        "date": "2024-05-10",
        "close": 37.256809,
        "volume": 200
      },
      {
        "date": "2024-05-17",
        "close": 37.386318,
        "volume": 5600
      },
      {
        "date": "2024-05-24",
        "close": 37.679886,
        "volume": 600
      },
      {
        "date": "2024-05-31",
        "close": 37.446758,
        "volume": 520
      },
      {
        "date": "2024-06-07",
        "close": 37.446758,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 37.91301,
        "volume": 723
      },
      {
        "date": "2024-06-21",
        "close": 37.990719,
        "volume": 2200
      },
      {
        "date": "2024-06-28",
        "close": 38.111595,
        "volume": 1480
      },
      {
        "date": "2024-07-05",
        "close": 38.249748,
        "volume": 540
      },
      {
        "date": "2024-07-12",
        "close": 38.27565,
        "volume": 500
      },
      {
        "date": "2024-07-19",
        "close": 38.189308,
        "volume": 2400
      },
      {
        "date": "2024-07-26",
        "close": 38.163403,
        "volume": 400
      },
      {
        "date": "2024-08-02",
        "close": 38.102966,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 37.887108,
        "volume": 45817
      },
      {
        "date": "2024-08-16",
        "close": 38.508774,
        "volume": 661340
      },
      {
        "date": "2024-08-23",
        "close": 38.776436,
        "volume": 10080
      },
      {
        "date": "2024-08-30",
        "close": 38.646919,
        "volume": 3722
      },
      {
        "date": "2024-09-06",
        "close": 38.241116,
        "volume": 9700
      },
      {
        "date": "2024-09-13",
        "close": 38.983658,
        "volume": 8960
      },
      {
        "date": "2024-09-20",
        "close": 39.285858,
        "volume": 8285
      },
      {
        "date": "2024-09-27",
        "close": 39.449909,
        "volume": 3609
      },
      {
        "date": "2024-10-04",
        "close": 39.320393,
        "volume": 4771
      },
      {
        "date": "2024-10-11",
        "close": 39.635544,
        "volume": 5020
      },
      {
        "date": "2024-10-18",
        "close": 39.834133,
        "volume": 1234
      },
      {
        "date": "2024-10-25",
        "close": 39.588055,
        "volume": 1600
      },
      {
        "date": "2024-11-01",
        "close": 39.501717,
        "volume": 2000
      },
      {
        "date": "2024-11-08",
        "close": 40.313332,
        "volume": 500
      },
      {
        "date": "2024-11-15",
        "close": 39.950695,
        "volume": 2300
      },
      {
        "date": "2024-11-22",
        "close": 40.192451,
        "volume": 1900
      },
      {
        "date": "2024-11-29",
        "close": 40.339237,
        "volume": 500
      },
      {
        "date": "2024-12-06",
        "close": 40.71051,
        "volume": 500
      },
      {
        "date": "2024-12-13",
        "close": 40.580994,
        "volume": 200
      },
      {
        "date": "2024-12-20",
        "close": 40.157917,
        "volume": 1238
      },
      {
        "date": "2024-12-27",
        "close": 40.382408,
        "volume": 500
      },
      {
        "date": "2025-01-03",
        "close": 42.020275,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 41.499172,
        "volume": 1262
      },
      {
        "date": "2025-01-17",
        "close": 41.382378,
        "volume": 1701
      },
      {
        "date": "2025-01-24",
        "close": 42.478477,
        "volume": 1985
      },
      {
        "date": "2025-01-31",
        "close": 42.352695,
        "volume": 770
      },
      {
        "date": "2025-02-07",
        "close": 42.514416,
        "volume": 5500
      },
      {
        "date": "2025-02-14",
        "close": 42.586296,
        "volume": 2610
      },
      {
        "date": "2025-02-21",
        "close": 42.289806,
        "volume": 1667
      },
      {
        "date": "2025-02-28",
        "close": 41.984333,
        "volume": 720
      },
      {
        "date": "2025-03-07",
        "close": 41.265579,
        "volume": 400
      },
      {
        "date": "2025-03-14",
        "close": 40.618698,
        "volume": 2137
      },
      {
        "date": "2025-03-21",
        "close": 40.861279,
        "volume": 100
      },
      {
        "date": "2025-03-28",
        "close": 40.933155,
        "volume": 650
      },
      {
        "date": "2025-04-04",
        "close": 40.933155,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 38.651104,
        "volume": 3500
      },
      {
        "date": "2025-04-18",
        "close": 38.812824,
        "volume": 2416
      },
      {
        "date": "2025-04-25",
        "close": 39.989784,
        "volume": 1300
      },
      {
        "date": "2025-05-02",
        "close": 40.510887,
        "volume": 600
      },
      {
        "date": "2025-05-09",
        "close": 40.672607,
        "volume": 1618
      },
      {
        "date": "2025-05-16",
        "close": 41.840584,
        "volume": 400
      },
      {
        "date": "2025-05-23",
        "close": 41.382378,
        "volume": 86040
      },
      {
        "date": "2025-05-30",
        "close": 41.382378,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 41.382378,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 42.469498,
        "volume": 3600
      },
      {
        "date": "2025-06-20",
        "close": 42.146057,
        "volume": 2500
      },
      {
        "date": "2025-06-27",
        "close": 42.146057,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 44.014824,
        "volume": 800
      },
      {
        "date": "2025-07-11",
        "close": 43.664425,
        "volume": 500
      },
      {
        "date": "2025-07-18",
        "close": 43.655441,
        "volume": 300
      },
      {
        "date": "2025-07-25",
        "close": 44.302326,
        "volume": 426
      },
      {
        "date": "2025-08-01",
        "close": 44.185524,
        "volume": 1181
      },
      {
        "date": "2025-08-08",
        "close": 44.086697,
        "volume": 2373
      },
      {
        "date": "2025-08-15",
        "close": 44.832409,
        "volume": 10835
      },
      {
        "date": "2025-08-22",
        "close": 44.56287,
        "volume": 15747
      },
      {
        "date": "2025-08-29",
        "close": 44.958191,
        "volume": 5100
      },
      {
        "date": "2025-09-05",
        "close": 44.958191,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 45.506241,
        "volume": 800
      },
      {
        "date": "2025-09-19",
        "close": 45.515224,
        "volume": 5960
      },
      {
        "date": "2025-09-26",
        "close": 45.596085,
        "volume": 4100
      },
      {
        "date": "2025-10-03",
        "close": 45.901554,
        "volume": 4668
      },
      {
        "date": "2025-10-10",
        "close": 45.326553,
        "volume": 1165
      },
      {
        "date": "2025-10-17",
        "close": 45.614052,
        "volume": 252
      },
      {
        "date": "2025-10-24",
        "close": 46.000385,
        "volume": 3985
      },
      {
        "date": "2025-10-31",
        "close": 46.458591,
        "volume": 4402
      },
      {
        "date": "2025-11-07",
        "close": 45.820694,
        "volume": 6900
      },
      {
        "date": "2025-11-14",
        "close": 45.838665,
        "volume": 1600
      },
      {
        "date": "2025-11-21",
        "close": 45.838665,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 46.287888,
        "volume": 1490
      },
      {
        "date": "2025-12-05",
        "close": 46.404686,
        "volume": 2090
      },
      {
        "date": "2025-12-12",
        "close": 46.341797,
        "volume": 5943
      },
      {
        "date": "2025-12-19",
        "close": 46.2789,
        "volume": 3403
      },
      {
        "date": "2025-12-26",
        "close": 46.799999,
        "volume": 1600
      },
      {
        "date": "2026-01-02",
        "close": 51.84,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 52.080002,
        "volume": 1800
      },
      {
        "date": "2026-01-16",
        "close": 52.18,
        "volume": 200
      },
      {
        "date": "2026-01-23",
        "close": 52.099998,
        "volume": 1650
      },
      {
        "date": "2026-01-30",
        "close": 52.099998,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 52.16,
        "volume": 900
      },
      {
        "date": "2026-02-13",
        "close": 51.740002,
        "volume": 300
      },
      {
        "date": "2026-02-20",
        "close": 51.880001,
        "volume": 649
      },
      {
        "date": "2026-02-27",
        "close": 52.080002,
        "volume": 252
      },
      {
        "date": "2026-03-06",
        "close": 51.360001,
        "volume": 2020
      },
      {
        "date": "2026-03-13",
        "close": 50.790001,
        "volume": 400
      },
      {
        "date": "2026-03-20",
        "close": 50.68,
        "volume": 745
      },
      {
        "date": "2026-03-27",
        "close": 50.09,
        "volume": 3389
      },
      {
        "date": "2026-04-03",
        "close": 49.279999,
        "volume": 200
      },
      {
        "date": "2026-04-10",
        "close": 49.279999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 52.16,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 53.029999,
        "volume": 200
      },
      {
        "date": "2026-05-01",
        "close": 53.110001,
        "volume": 690
      },
      {
        "date": "2026-05-08",
        "close": 53.900002,
        "volume": 3725
      },
      {
        "date": "2026-05-15",
        "close": 53.919998,
        "volume": 200
      },
      {
        "date": "2026-05-22",
        "close": 54.25,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 54.48,
        "volume": 200
      },
      {
        "date": "2026-06-05",
        "close": 54.59,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 53.82,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 54.549999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 54.549999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 54.509998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 54.880001,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 54.880001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 54.880001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 54.560001,
        "volume": 1000
      },
      {
        "date": "2026-08-07",
        "close": 54.560001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 52.878333,
      "fair_value": 42.23069,
      "market_activity": 29.779697,
      "market_dynamics": 0.064527,
      "relative_strength": -2.961265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.008792,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9808,
        "conditional_difference": -0.000187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.03179,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061972,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007798,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.109577,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.013007,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.091831
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.008955
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.705077
      }
    ]
  }
}