{
  "ticker": {
    "uuid": "84076d19-7b10-4301-902f-5cd2337d686c",
    "symbol": "0193",
    "name": "Kinergy Advancement Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.415,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.34,
    "boundary_margin": 0.220588,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139585,
    "volatility_stability": 0.9821,
    "risk_context": 0.7164,
    "current_regime": {
      "move": 0.220588,
      "interruption": -0.05,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.365,
        "direction_boundary": 0.41,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335416
      },
      {
        "date": "2023-08-25",
        "close": 0.36,
        "direction_boundary": 0.41,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330099
      },
      {
        "date": "2023-09-01",
        "close": 0.345,
        "direction_boundary": 0.41,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335162
      },
      {
        "date": "2023-09-08",
        "close": 0.345,
        "direction_boundary": 0.415,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335162
      },
      {
        "date": "2023-09-15",
        "close": 0.345,
        "direction_boundary": 0.45,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261657
      },
      {
        "date": "2023-09-22",
        "close": 0.345,
        "direction_boundary": 0.45,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211053
      },
      {
        "date": "2023-09-29",
        "close": 0.34,
        "direction_boundary": 0.45,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200304
      },
      {
        "date": "2023-10-06",
        "close": 0.335,
        "direction_boundary": 0.465,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182708
      },
      {
        "date": "2023-10-13",
        "close": 0.33,
        "direction_boundary": 0.415,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178564
      },
      {
        "date": "2023-10-20",
        "close": 0.33,
        "direction_boundary": 0.445,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178564
      },
      {
        "date": "2023-10-27",
        "close": 0.325,
        "direction_boundary": 0.455,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178474
      },
      {
        "date": "2023-11-03",
        "close": 0.33,
        "direction_boundary": 0.47,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179521
      },
      {
        "date": "2023-11-10",
        "close": 0.33,
        "direction_boundary": 0.475,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172729
      },
      {
        "date": "2023-11-17",
        "close": 0.325,
        "direction_boundary": 0.475,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150702
      },
      {
        "date": "2023-11-24",
        "close": 0.335,
        "direction_boundary": 0.465,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154615
      },
      {
        "date": "2023-12-01",
        "close": 0.36,
        "direction_boundary": 0.41,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180444
      },
      {
        "date": "2023-12-08",
        "close": 0.37,
        "direction_boundary": 0.42,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182868
      },
      {
        "date": "2023-12-15",
        "close": 0.365,
        "direction_boundary": 0.41,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184753
      },
      {
        "date": "2023-12-22",
        "close": 0.395,
        "direction_boundary": 0.395,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.203634
      },
      {
        "date": "2023-12-29",
        "close": 0.39,
        "direction_boundary": 0.395,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205259
      },
      {
        "date": "2024-01-05",
        "close": 0.405,
        "direction_boundary": 0.385,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207208
      },
      {
        "date": "2024-01-12",
        "close": 0.415,
        "direction_boundary": 0.38,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207975
      },
      {
        "date": "2024-01-19",
        "close": 0.4,
        "direction_boundary": 0.395,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210849
      },
      {
        "date": "2024-01-26",
        "close": 0.39,
        "direction_boundary": 0.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.213435
      },
      {
        "date": "2024-02-02",
        "close": 0.375,
        "direction_boundary": 0.37,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221881
      },
      {
        "date": "2024-02-09",
        "close": 0.375,
        "direction_boundary": 0.37,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214502
      },
      {
        "date": "2024-02-16",
        "close": 0.385,
        "direction_boundary": 0.355,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214161
      },
      {
        "date": "2024-02-23",
        "close": 0.37,
        "direction_boundary": 0.34,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220916
      },
      {
        "date": "2024-03-01",
        "close": 0.375,
        "direction_boundary": 0.335,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212285
      },
      {
        "date": "2024-03-08",
        "close": 0.365,
        "direction_boundary": 0.335,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216371
      },
      {
        "date": "2024-03-15",
        "close": 0.365,
        "direction_boundary": 0.29,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216371
      },
      {
        "date": "2024-03-22",
        "close": 0.36,
        "direction_boundary": 0.325,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21749
      },
      {
        "date": "2024-03-29",
        "close": 0.35,
        "direction_boundary": 0.31,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220312
      },
      {
        "date": "2024-04-05",
        "close": 0.35,
        "direction_boundary": 0.33,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219124
      },
      {
        "date": "2024-04-12",
        "close": 0.35,
        "direction_boundary": 0.32,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217818
      },
      {
        "date": "2024-04-19",
        "close": 0.345,
        "direction_boundary": 0.32,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219027
      },
      {
        "date": "2024-04-26",
        "close": 0.35,
        "direction_boundary": 0.315,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21829
      },
      {
        "date": "2024-05-03",
        "close": 0.35,
        "direction_boundary": 0.315,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217578
      },
      {
        "date": "2024-05-10",
        "close": 0.37,
        "direction_boundary": 0.305,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22973
      },
      {
        "date": "2024-05-17",
        "close": 0.37,
        "direction_boundary": 0.325,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228085
      },
      {
        "date": "2024-05-24",
        "close": 0.375,
        "direction_boundary": 0.32,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225524
      },
      {
        "date": "2024-05-31",
        "close": 0.365,
        "direction_boundary": 0.315,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207186
      },
      {
        "date": "2024-06-07",
        "close": 0.37,
        "direction_boundary": 0.315,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204474
      },
      {
        "date": "2024-06-14",
        "close": 0.37,
        "direction_boundary": 0.315,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203531
      },
      {
        "date": "2024-06-21",
        "close": 0.365,
        "direction_boundary": 0.33,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169857
      },
      {
        "date": "2024-06-28",
        "close": 0.37,
        "direction_boundary": 0.33,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170774
      },
      {
        "date": "2024-07-05",
        "close": 0.38,
        "direction_boundary": 0.325,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166248
      },
      {
        "date": "2024-07-12",
        "close": 0.36,
        "direction_boundary": 0.325,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176217
      },
      {
        "date": "2024-07-19",
        "close": 0.355,
        "direction_boundary": 0.34,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170857
      },
      {
        "date": "2024-07-26",
        "close": 0.355,
        "direction_boundary": 0.335,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168303
      },
      {
        "date": "2024-08-02",
        "close": 0.345,
        "direction_boundary": 0.34,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1644
      },
      {
        "date": "2024-08-09",
        "close": 0.32,
        "direction_boundary": 0.355,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192209
      },
      {
        "date": "2024-08-16",
        "close": 0.325,
        "direction_boundary": 0.365,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189122
      },
      {
        "date": "2024-08-23",
        "close": 0.33,
        "direction_boundary": 0.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185137
      },
      {
        "date": "2024-08-30",
        "close": 0.33,
        "direction_boundary": 0.345,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183481
      },
      {
        "date": "2024-09-06",
        "close": 0.325,
        "direction_boundary": 0.345,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181359
      },
      {
        "date": "2024-09-13",
        "close": 0.32,
        "direction_boundary": 0.345,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181869
      },
      {
        "date": "2024-09-20",
        "close": 0.32,
        "direction_boundary": 0.345,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18155
      },
      {
        "date": "2024-09-27",
        "close": 0.33,
        "direction_boundary": 0.34,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184575
      },
      {
        "date": "2024-10-04",
        "close": 0.34,
        "direction_boundary": 0.335,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189873
      },
      {
        "date": "2024-10-11",
        "close": 0.335,
        "direction_boundary": 0.33,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190809
      },
      {
        "date": "2024-10-18",
        "close": 0.325,
        "direction_boundary": 0.33,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194175
      },
      {
        "date": "2024-10-25",
        "close": 0.325,
        "direction_boundary": 0.325,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.192722
      },
      {
        "date": "2024-11-01",
        "close": 0.33,
        "direction_boundary": 0.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.19433
      },
      {
        "date": "2024-11-08",
        "close": 0.33,
        "direction_boundary": 0.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.175634
      },
      {
        "date": "2024-11-15",
        "close": 0.325,
        "direction_boundary": 0.325,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.176145
      },
      {
        "date": "2024-11-22",
        "close": 0.325,
        "direction_boundary": 0.335,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174313
      },
      {
        "date": "2024-11-29",
        "close": 0.335,
        "direction_boundary": 0.36,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178242
      },
      {
        "date": "2024-12-06",
        "close": 0.345,
        "direction_boundary": 0.37,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182537
      },
      {
        "date": "2024-12-13",
        "close": 0.345,
        "direction_boundary": 0.365,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182537
      },
      {
        "date": "2024-12-20",
        "close": 0.345,
        "direction_boundary": 0.395,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181883
      },
      {
        "date": "2024-12-27",
        "close": 0.345,
        "direction_boundary": 0.39,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180497
      },
      {
        "date": "2025-01-03",
        "close": 0.345,
        "direction_boundary": 0.405,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175542
      },
      {
        "date": "2025-01-10",
        "close": 0.345,
        "direction_boundary": 0.415,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159835
      },
      {
        "date": "2025-01-17",
        "close": 0.335,
        "direction_boundary": 0.4,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163607
      },
      {
        "date": "2025-01-24",
        "close": 0.335,
        "direction_boundary": 0.39,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163607
      },
      {
        "date": "2025-01-31",
        "close": 0.33,
        "direction_boundary": 0.375,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160291
      },
      {
        "date": "2025-02-07",
        "close": 0.31,
        "direction_boundary": 0.375,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149225
      },
      {
        "date": "2025-02-14",
        "close": 0.32,
        "direction_boundary": 0.385,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154475
      },
      {
        "date": "2025-02-21",
        "close": 0.33,
        "direction_boundary": 0.37,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159086
      },
      {
        "date": "2025-02-28",
        "close": 0.33,
        "direction_boundary": 0.375,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159086
      },
      {
        "date": "2025-03-07",
        "close": 0.33,
        "direction_boundary": 0.365,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157557
      },
      {
        "date": "2025-03-14",
        "close": 0.325,
        "direction_boundary": 0.365,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157509
      },
      {
        "date": "2025-03-21",
        "close": 0.325,
        "direction_boundary": 0.36,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157509
      },
      {
        "date": "2025-03-28",
        "close": 0.33,
        "direction_boundary": 0.35,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152971
      },
      {
        "date": "2025-04-04",
        "close": 0.33,
        "direction_boundary": 0.35,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146796
      },
      {
        "date": "2025-04-11",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151364
      },
      {
        "date": "2025-04-18",
        "close": 0.325,
        "direction_boundary": 0.345,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147365
      },
      {
        "date": "2025-04-25",
        "close": 0.33,
        "direction_boundary": 0.35,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148878
      },
      {
        "date": "2025-05-02",
        "close": 0.325,
        "direction_boundary": 0.35,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148878
      },
      {
        "date": "2025-05-09",
        "close": 0.33,
        "direction_boundary": 0.37,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150495
      },
      {
        "date": "2025-05-16",
        "close": 0.335,
        "direction_boundary": 0.37,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150214
      },
      {
        "date": "2025-05-23",
        "close": 0.33,
        "direction_boundary": 0.375,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151886
      },
      {
        "date": "2025-05-30",
        "close": 0.335,
        "direction_boundary": 0.365,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147318
      },
      {
        "date": "2025-06-06",
        "close": 0.33,
        "direction_boundary": 0.37,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142382
      },
      {
        "date": "2025-06-13",
        "close": 0.33,
        "direction_boundary": 0.37,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142382
      },
      {
        "date": "2025-06-20",
        "close": 0.33,
        "direction_boundary": 0.365,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142382
      },
      {
        "date": "2025-06-27",
        "close": 0.33,
        "direction_boundary": 0.37,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142382
      },
      {
        "date": "2025-07-04",
        "close": 0.335,
        "direction_boundary": 0.38,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144258
      },
      {
        "date": "2025-07-11",
        "close": 0.33,
        "direction_boundary": 0.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145524
      },
      {
        "date": "2025-07-18",
        "close": 0.33,
        "direction_boundary": 0.355,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139933
      },
      {
        "date": "2025-07-25",
        "close": 0.33,
        "direction_boundary": 0.355,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139933
      },
      {
        "date": "2025-08-01",
        "close": 0.33,
        "direction_boundary": 0.345,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138371
      },
      {
        "date": "2025-08-08",
        "close": 0.34,
        "direction_boundary": 0.32,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111602
      },
      {
        "date": "2025-08-15",
        "close": 0.34,
        "direction_boundary": 0.325,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103984
      },
      {
        "date": "2025-08-22",
        "close": 0.345,
        "direction_boundary": 0.33,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097344
      },
      {
        "date": "2025-08-29",
        "close": 0.35,
        "direction_boundary": 0.33,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098871
      },
      {
        "date": "2025-09-05",
        "close": 0.35,
        "direction_boundary": 0.325,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098871
      },
      {
        "date": "2025-09-12",
        "close": 0.365,
        "direction_boundary": 0.32,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109824
      },
      {
        "date": "2025-09-19",
        "close": 0.36,
        "direction_boundary": 0.32,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112577
      },
      {
        "date": "2025-09-26",
        "close": 0.375,
        "direction_boundary": 0.33,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122833
      },
      {
        "date": "2025-10-03",
        "close": 0.38,
        "direction_boundary": 0.34,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123145
      },
      {
        "date": "2025-10-10",
        "close": 0.385,
        "direction_boundary": 0.335,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111863
      },
      {
        "date": "2025-10-17",
        "close": 0.385,
        "direction_boundary": 0.325,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111602
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "direction_boundary": 0.325,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111279
      },
      {
        "date": "2025-10-31",
        "close": 0.385,
        "direction_boundary": 0.33,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110402
      },
      {
        "date": "2025-11-07",
        "close": 0.375,
        "direction_boundary": 0.33,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118569
      },
      {
        "date": "2025-11-14",
        "close": 0.38,
        "direction_boundary": 0.325,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118288
      },
      {
        "date": "2025-11-21",
        "close": 0.38,
        "direction_boundary": 0.325,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115026
      },
      {
        "date": "2025-11-28",
        "close": 0.38,
        "direction_boundary": 0.335,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114401
      },
      {
        "date": "2025-12-05",
        "close": 0.38,
        "direction_boundary": 0.345,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111024
      },
      {
        "date": "2025-12-12",
        "close": 0.385,
        "direction_boundary": 0.345,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111226
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "direction_boundary": 0.345,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114061
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "direction_boundary": 0.345,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114061
      },
      {
        "date": "2026-01-02",
        "close": 0.38,
        "direction_boundary": 0.345,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113431
      },
      {
        "date": "2026-01-09",
        "close": 0.38,
        "direction_boundary": 0.345,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110024
      },
      {
        "date": "2026-01-16",
        "close": 0.38,
        "direction_boundary": 0.335,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110024
      },
      {
        "date": "2026-01-23",
        "close": 0.38,
        "direction_boundary": 0.335,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110024
      },
      {
        "date": "2026-01-30",
        "close": 0.38,
        "direction_boundary": 0.33,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110024
      },
      {
        "date": "2026-02-06",
        "close": 0.375,
        "direction_boundary": 0.31,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107081
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "direction_boundary": 0.32,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136028
      },
      {
        "date": "2026-02-20",
        "close": 0.39,
        "direction_boundary": 0.33,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142249
      },
      {
        "date": "2026-02-27",
        "close": 0.395,
        "direction_boundary": 0.33,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142043
      },
      {
        "date": "2026-03-06",
        "close": 0.395,
        "direction_boundary": 0.33,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142043
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "direction_boundary": 0.325,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133291
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "direction_boundary": 0.325,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131266
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "direction_boundary": 0.33,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119467
      },
      {
        "date": "2026-04-03",
        "close": 0.385,
        "direction_boundary": 0.33,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119832
      },
      {
        "date": "2026-04-10",
        "close": 0.385,
        "direction_boundary": 0.32,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118453
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "direction_boundary": 0.325,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119796
      },
      {
        "date": "2026-04-24",
        "close": 0.385,
        "direction_boundary": 0.33,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119796
      },
      {
        "date": "2026-05-01",
        "close": 0.38,
        "direction_boundary": 0.325,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119832
      },
      {
        "date": "2026-05-08",
        "close": 0.385,
        "direction_boundary": 0.33,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115222
      },
      {
        "date": "2026-05-15",
        "close": 0.385,
        "direction_boundary": 0.335,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113865
      },
      {
        "date": "2026-05-22",
        "close": 0.385,
        "direction_boundary": 0.33,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113865
      },
      {
        "date": "2026-05-29",
        "close": 0.395,
        "direction_boundary": 0.335,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119072
      },
      {
        "date": "2026-06-05",
        "close": 0.4,
        "direction_boundary": 0.33,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120032
      },
      {
        "date": "2026-06-12",
        "close": 0.395,
        "direction_boundary": 0.33,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120557
      },
      {
        "date": "2026-06-19",
        "close": 0.39,
        "direction_boundary": 0.33,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120481
      },
      {
        "date": "2026-06-26",
        "close": 0.39,
        "direction_boundary": 0.33,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120481
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "direction_boundary": 0.335,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120481
      },
      {
        "date": "2026-07-10",
        "close": 0.385,
        "direction_boundary": 0.33,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122014
      },
      {
        "date": "2026-07-17",
        "close": 0.385,
        "direction_boundary": 0.33,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122014
      },
      {
        "date": "2026-07-24",
        "close": 0.405,
        "direction_boundary": 0.33,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14042
      },
      {
        "date": "2026-07-31",
        "close": 0.41,
        "direction_boundary": 0.33,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141021
      },
      {
        "date": "2026-08-07",
        "close": 0.415,
        "direction_boundary": 0.34,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.365,
        "volume": 32739400
      },
      {
        "date": "2023-08-25",
        "close": 0.36,
        "volume": 38454700
      },
      {
        "date": "2023-09-01",
        "close": 0.345,
        "volume": 65929300
      },
      {
        "date": "2023-09-08",
        "close": 0.345,
        "volume": 80180800
      },
      {
        "date": "2023-09-15",
        "close": 0.345,
        "volume": 82869700
      },
      {
        "date": "2023-09-22",
        "close": 0.345,
        "volume": 53015300
      },
      {
        "date": "2023-09-29",
        "close": 0.34,
        "volume": 83199800
      },
      {
        "date": "2023-10-06",
        "close": 0.335,
        "volume": 87769700
      },
      {
        "date": "2023-10-13",
        "close": 0.33,
        "volume": 102751200
      },
      {
        "date": "2023-10-20",
        "close": 0.33,
        "volume": 96293200
      },
      {
        "date": "2023-10-27",
        "close": 0.325,
        "volume": 87895500
      },
      {
        "date": "2023-11-03",
        "close": 0.33,
        "volume": 72717100
      },
      {
        "date": "2023-11-10",
        "close": 0.33,
        "volume": 92444600
      },
      {
        "date": "2023-11-17",
        "close": 0.325,
        "volume": 67729900
      },
      {
        "date": "2023-11-24",
        "close": 0.335,
        "volume": 98813700
      },
      {
        "date": "2023-12-01",
        "close": 0.36,
        "volume": 83582600
      },
      {
        "date": "2023-12-08",
        "close": 0.37,
        "volume": 101723500
      },
      {
        "date": "2023-12-15",
        "close": 0.365,
        "volume": 106834500
      },
      {
        "date": "2023-12-22",
        "close": 0.395,
        "volume": 101485300
      },
      {
        "date": "2023-12-29",
        "close": 0.39,
        "volume": 65189000
      },
      {
        "date": "2024-01-05",
        "close": 0.405,
        "volume": 74919700
      },
      {
        "date": "2024-01-12",
        "close": 0.415,
        "volume": 127215800
      },
      {
        "date": "2024-01-19",
        "close": 0.4,
        "volume": 149314500
      },
      {
        "date": "2024-01-26",
        "close": 0.39,
        "volume": 121785900
      },
      {
        "date": "2024-02-02",
        "close": 0.375,
        "volume": 14769600
      },
      {
        "date": "2024-02-09",
        "close": 0.375,
        "volume": 24794900
      },
      {
        "date": "2024-02-16",
        "close": 0.385,
        "volume": 24351700
      },
      {
        "date": "2024-02-23",
        "close": 0.37,
        "volume": 71889900
      },
      {
        "date": "2024-03-01",
        "close": 0.375,
        "volume": 40634600
      },
      {
        "date": "2024-03-08",
        "close": 0.365,
        "volume": 28834700
      },
      {
        "date": "2024-03-15",
        "close": 0.365,
        "volume": 46864700
      },
      {
        "date": "2024-03-22",
        "close": 0.36,
        "volume": 42765800
      },
      {
        "date": "2024-03-29",
        "close": 0.35,
        "volume": 55872200
      },
      {
        "date": "2024-04-05",
        "close": 0.35,
        "volume": 30427900
      },
      {
        "date": "2024-04-12",
        "close": 0.35,
        "volume": 9969000
      },
      {
        "date": "2024-04-19",
        "close": 0.345,
        "volume": 30198200
      },
      {
        "date": "2024-04-26",
        "close": 0.35,
        "volume": 26330600
      },
      {
        "date": "2024-05-03",
        "close": 0.35,
        "volume": 29247500
      },
      {
        "date": "2024-05-10",
        "close": 0.37,
        "volume": 20900000
      },
      {
        "date": "2024-05-17",
        "close": 0.37,
        "volume": 18155800
      },
      {
        "date": "2024-05-24",
        "close": 0.375,
        "volume": 64666500
      },
      {
        "date": "2024-05-31",
        "close": 0.365,
        "volume": 44187400
      },
      {
        "date": "2024-06-07",
        "close": 0.37,
        "volume": 40535400
      },
      {
        "date": "2024-06-14",
        "close": 0.37,
        "volume": 34924800
      },
      {
        "date": "2024-06-21",
        "close": 0.365,
        "volume": 49878200
      },
      {
        "date": "2024-06-28",
        "close": 0.37,
        "volume": 120002000
      },
      {
        "date": "2024-07-05",
        "close": 0.38,
        "volume": 74673600
      },
      {
        "date": "2024-07-12",
        "close": 0.36,
        "volume": 39345300
      },
      {
        "date": "2024-07-19",
        "close": 0.355,
        "volume": 40071900
      },
      {
        "date": "2024-07-26",
        "close": 0.355,
        "volume": 22068500
      },
      {
        "date": "2024-08-02",
        "close": 0.345,
        "volume": 19813500
      },
      {
        "date": "2024-08-09",
        "close": 0.32,
        "volume": 37412700
      },
      {
        "date": "2024-08-16",
        "close": 0.325,
        "volume": 63229800
      },
      {
        "date": "2024-08-23",
        "close": 0.33,
        "volume": 27811200
      },
      {
        "date": "2024-08-30",
        "close": 0.33,
        "volume": 29692200
      },
      {
        "date": "2024-09-06",
        "close": 0.325,
        "volume": 41904400
      },
      {
        "date": "2024-09-13",
        "close": 0.32,
        "volume": 32007900
      },
      {
        "date": "2024-09-20",
        "close": 0.32,
        "volume": 38875500
      },
      {
        "date": "2024-09-27",
        "close": 0.33,
        "volume": 42658000
      },
      {
        "date": "2024-10-04",
        "close": 0.34,
        "volume": 47195700
      },
      {
        "date": "2024-10-11",
        "close": 0.335,
        "volume": 43899300
      },
      {
        "date": "2024-10-18",
        "close": 0.325,
        "volume": 58361800
      },
      {
        "date": "2024-10-25",
        "close": 0.325,
        "volume": 50227600
      },
      {
        "date": "2024-11-01",
        "close": 0.33,
        "volume": 34071000
      },
      {
        "date": "2024-11-08",
        "close": 0.33,
        "volume": 22099600
      },
      {
        "date": "2024-11-15",
        "close": 0.325,
        "volume": 31231900
      },
      {
        "date": "2024-11-22",
        "close": 0.325,
        "volume": 46538700
      },
      {
        "date": "2024-11-29",
        "close": 0.335,
        "volume": 43530800
      },
      {
        "date": "2024-12-06",
        "close": 0.345,
        "volume": 53395600
      },
      {
        "date": "2024-12-13",
        "close": 0.345,
        "volume": 54691600
      },
      {
        "date": "2024-12-20",
        "close": 0.345,
        "volume": 66567000
      },
      {
        "date": "2024-12-27",
        "close": 0.345,
        "volume": 48445700
      },
      {
        "date": "2025-01-03",
        "close": 0.345,
        "volume": 36560400
      },
      {
        "date": "2025-01-10",
        "close": 0.345,
        "volume": 61494500
      },
      {
        "date": "2025-01-17",
        "close": 0.335,
        "volume": 62614900
      },
      {
        "date": "2025-01-24",
        "close": 0.335,
        "volume": 68671100
      },
      {
        "date": "2025-01-31",
        "close": 0.33,
        "volume": 55797200
      },
      {
        "date": "2025-02-07",
        "close": 0.31,
        "volume": 119419800
      },
      {
        "date": "2025-02-14",
        "close": 0.32,
        "volume": 79759300
      },
      {
        "date": "2025-02-21",
        "close": 0.33,
        "volume": 88580700
      },
      {
        "date": "2025-02-28",
        "close": 0.33,
        "volume": 80409400
      },
      {
        "date": "2025-03-07",
        "close": 0.33,
        "volume": 98422700
      },
      {
        "date": "2025-03-14",
        "close": 0.325,
        "volume": 106960600
      },
      {
        "date": "2025-03-21",
        "close": 0.325,
        "volume": 82702200
      },
      {
        "date": "2025-03-28",
        "close": 0.33,
        "volume": 67484700
      },
      {
        "date": "2025-04-04",
        "close": 0.33,
        "volume": 34527500
      },
      {
        "date": "2025-04-11",
        "close": 0.32,
        "volume": 71230900
      },
      {
        "date": "2025-04-18",
        "close": 0.325,
        "volume": 81191300
      },
      {
        "date": "2025-04-25",
        "close": 0.33,
        "volume": 72823900
      },
      {
        "date": "2025-05-02",
        "close": 0.325,
        "volume": 56121500
      },
      {
        "date": "2025-05-09",
        "close": 0.33,
        "volume": 49847600
      },
      {
        "date": "2025-05-16",
        "close": 0.335,
        "volume": 30069800
      },
      {
        "date": "2025-05-23",
        "close": 0.33,
        "volume": 13794200
      },
      {
        "date": "2025-05-30",
        "close": 0.335,
        "volume": 14025200
      },
      {
        "date": "2025-06-06",
        "close": 0.33,
        "volume": 18143300
      },
      {
        "date": "2025-06-13",
        "close": 0.33,
        "volume": 21548300
      },
      {
        "date": "2025-06-20",
        "close": 0.33,
        "volume": 25128800
      },
      {
        "date": "2025-06-27",
        "close": 0.33,
        "volume": 20568200
      },
      {
        "date": "2025-07-04",
        "close": 0.335,
        "volume": 23665900
      },
      {
        "date": "2025-07-11",
        "close": 0.33,
        "volume": 23403300
      },
      {
        "date": "2025-07-18",
        "close": 0.33,
        "volume": 21272800
      },
      {
        "date": "2025-07-25",
        "close": 0.33,
        "volume": 25053300
      },
      {
        "date": "2025-08-01",
        "close": 0.33,
        "volume": 25557100
      },
      {
        "date": "2025-08-08",
        "close": 0.34,
        "volume": 33141200
      },
      {
        "date": "2025-08-15",
        "close": 0.34,
        "volume": 38005700
      },
      {
        "date": "2025-08-22",
        "close": 0.345,
        "volume": 35245800
      },
      {
        "date": "2025-08-29",
        "close": 0.35,
        "volume": 37578800
      },
      {
        "date": "2025-09-05",
        "close": 0.35,
        "volume": 29754600
      },
      {
        "date": "2025-09-12",
        "close": 0.365,
        "volume": 42876500
      },
      {
        "date": "2025-09-19",
        "close": 0.36,
        "volume": 24509700
      },
      {
        "date": "2025-09-26",
        "close": 0.375,
        "volume": 43373500
      },
      {
        "date": "2025-10-03",
        "close": 0.38,
        "volume": 31884700
      },
      {
        "date": "2025-10-10",
        "close": 0.385,
        "volume": 36685000
      },
      {
        "date": "2025-10-17",
        "close": 0.385,
        "volume": 34765600
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "volume": 33127400
      },
      {
        "date": "2025-10-31",
        "close": 0.385,
        "volume": 37227900
      },
      {
        "date": "2025-11-07",
        "close": 0.375,
        "volume": 79729200
      },
      {
        "date": "2025-11-14",
        "close": 0.38,
        "volume": 13101300
      },
      {
        "date": "2025-11-21",
        "close": 0.38,
        "volume": 15784300
      },
      {
        "date": "2025-11-28",
        "close": 0.38,
        "volume": 29542500
      },
      {
        "date": "2025-12-05",
        "close": 0.38,
        "volume": 28193900
      },
      {
        "date": "2025-12-12",
        "close": 0.385,
        "volume": 31562200
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "volume": 37854100
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "volume": 26671000
      },
      {
        "date": "2026-01-02",
        "close": 0.38,
        "volume": 31617400
      },
      {
        "date": "2026-01-09",
        "close": 0.38,
        "volume": 39986700
      },
      {
        "date": "2026-01-16",
        "close": 0.38,
        "volume": 58758200
      },
      {
        "date": "2026-01-23",
        "close": 0.38,
        "volume": 40371900
      },
      {
        "date": "2026-01-30",
        "close": 0.38,
        "volume": 20157600
      },
      {
        "date": "2026-02-06",
        "close": 0.375,
        "volume": 18841100
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "volume": 34389800
      },
      {
        "date": "2026-02-20",
        "close": 0.39,
        "volume": 22134700
      },
      {
        "date": "2026-02-27",
        "close": 0.395,
        "volume": 36953900
      },
      {
        "date": "2026-03-06",
        "close": 0.395,
        "volume": 36775000
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "volume": 42723600
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "volume": 35587700
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "volume": 48796000
      },
      {
        "date": "2026-04-03",
        "close": 0.385,
        "volume": 58085100
      },
      {
        "date": "2026-04-10",
        "close": 0.385,
        "volume": 70395000
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "volume": 64314600
      },
      {
        "date": "2026-04-24",
        "close": 0.385,
        "volume": 56655300
      },
      {
        "date": "2026-05-01",
        "close": 0.38,
        "volume": 26119100
      },
      {
        "date": "2026-05-08",
        "close": 0.385,
        "volume": 29445300
      },
      {
        "date": "2026-05-15",
        "close": 0.385,
        "volume": 31198800
      },
      {
        "date": "2026-05-22",
        "close": 0.385,
        "volume": 45649400
      },
      {
        "date": "2026-05-29",
        "close": 0.395,
        "volume": 36772500
      },
      {
        "date": "2026-06-05",
        "close": 0.4,
        "volume": 8526800
      },
      {
        "date": "2026-06-12",
        "close": 0.395,
        "volume": 5554500
      },
      {
        "date": "2026-06-19",
        "close": 0.39,
        "volume": 1372500
      },
      {
        "date": "2026-06-26",
        "close": 0.39,
        "volume": 9245800
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "volume": 3216200
      },
      {
        "date": "2026-07-10",
        "close": 0.385,
        "volume": 17809900
      },
      {
        "date": "2026-07-17",
        "close": 0.385,
        "volume": 25715200
      },
      {
        "date": "2026-07-24",
        "close": 0.405,
        "volume": 46262800
      },
      {
        "date": "2026-07-31",
        "close": 0.41,
        "volume": 29545600
      },
      {
        "date": "2026-08-07",
        "close": 0.415,
        "volume": 32148400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.390167,
      "fair_value": 0.357821,
      "market_activity": 27.218494,
      "market_dynamics": 0.820051,
      "relative_strength": 4.468862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.0,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.0375,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": -0.049846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.00485,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.008308,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.153342,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.109864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.013514
      },
      {
        "direction": "neutral",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.012346
      },
      {
        "direction": "neutral",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.08
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.03125
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.014706
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.015385
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.220588
      }
    ]
  }
}