{
  "ticker": {
    "uuid": "84076e9e-343c-443a-a86b-ceb37f9386c9",
    "symbol": "EDEE",
    "name": "S&P 500 Ii Fund",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.018,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.4035,
    "boundary_margin": 0.229272,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130649,
    "volatility_stability": 0.853,
    "risk_context": 0.7654,
    "current_regime": {
      "move": 0.036758,
      "interruption": -0.027928,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-05-22",
        "close": 13.521,
        "direction_boundary": 10.35,
        "core_momentum": 0.306377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125083
      },
      {
        "date": "2026-05-29",
        "close": 13.696,
        "direction_boundary": 10.523,
        "core_momentum": 0.30153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115858
      },
      {
        "date": "2026-06-05",
        "close": 13.517,
        "direction_boundary": 10.705,
        "core_momentum": 0.262681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11833
      },
      {
        "date": "2026-06-12",
        "close": 13.435,
        "direction_boundary": 10.741,
        "core_momentum": 0.250815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118006
      },
      {
        "date": "2026-06-19",
        "close": 13.5335,
        "direction_boundary": 10.6895,
        "core_momentum": 0.266055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11811
      },
      {
        "date": "2026-06-26",
        "close": 13.3135,
        "direction_boundary": 11.046,
        "core_momentum": 0.205278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121048
      },
      {
        "date": "2026-07-03",
        "close": 13.5465,
        "direction_boundary": 11.16,
        "core_momentum": 0.213844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121851
      },
      {
        "date": "2026-07-10",
        "close": 13.6385,
        "direction_boundary": 11.19,
        "core_momentum": 0.218811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120679
      },
      {
        "date": "2026-07-17",
        "close": 13.501,
        "direction_boundary": 11.266,
        "core_momentum": 0.198385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122087
      },
      {
        "date": "2026-07-24",
        "close": 13.4575,
        "direction_boundary": 11.4115,
        "core_momentum": 0.179293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121779
      },
      {
        "date": "2026-07-31",
        "close": 13.488,
        "direction_boundary": 11.152,
        "core_momentum": 0.209469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121783
      },
      {
        "date": "2026-08-07",
        "close": 14.018,
        "direction_boundary": 11.4035,
        "core_momentum": 0.229272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130649
      }
    ],
    "price_history": [
      {
        "date": "2025-05-23",
        "close": 10.35,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 10.523,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10.705,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 10.741,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 10.6895,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 11.046,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 11.16,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 11.19,
        "volume": 269358
      },
      {
        "date": "2025-07-18",
        "close": 11.266,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 11.4115,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 11.152,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 11.4035,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 11.5535,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 11.5965,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 11.5565,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 11.5955,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 11.798,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 11.885,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 11.87,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 12.088,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 11.9035,
        "volume": 129
      },
      {
        "date": "2025-10-17",
        "close": 11.852,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 12.195,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 12.272,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 11.937,
        "volume": 1780
      },
      {
        "date": "2025-11-14",
        "close": 12.1285,
        "volume": 1000
      },
      {
        "date": "2025-11-21",
        "close": 11.8155,
        "volume": 5158
      },
      {
        "date": "2025-11-28",
        "close": 12.2855,
        "volume": 3887
      },
      {
        "date": "2025-12-05",
        "close": 12.3315,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 12.2345,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 12.2685,
        "volume": 3624
      },
      {
        "date": "2025-12-26",
        "close": 12.3825,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 12.2985,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 12.4955,
        "volume": 75773
      },
      {
        "date": "2026-01-16",
        "close": 12.505,
        "volume": 5817
      },
      {
        "date": "2026-01-23",
        "close": 12.4335,
        "volume": 9519
      },
      {
        "date": "2026-01-30",
        "close": 12.474,
        "volume": 7440
      },
      {
        "date": "2026-02-06",
        "close": 12.4075,
        "volume": 75165
      },
      {
        "date": "2026-02-13",
        "close": 12.3355,
        "volume": 464
      },
      {
        "date": "2026-02-20",
        "close": 12.393,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 12.3685,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 12.1545,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 11.984,
        "volume": 97648
      },
      {
        "date": "2026-03-20",
        "close": 11.876,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 11.5575,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 11.8395,
        "volume": 11487
      },
      {
        "date": "2026-04-10",
        "close": 12.3125,
        "volume": 2755
      },
      {
        "date": "2026-04-17",
        "close": 12.8585,
        "volume": 11944
      },
      {
        "date": "2026-04-24",
        "close": 12.878,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 12.919,
        "volume": 9650
      },
      {
        "date": "2026-05-08",
        "close": 13.325,
        "volume": 16002
      },
      {
        "date": "2026-05-15",
        "close": 13.423,
        "volume": 8001
      },
      {
        "date": "2026-05-22",
        "close": 13.521,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 13.696,
        "volume": 713
      },
      {
        "date": "2026-06-05",
        "close": 13.517,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 13.435,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 13.5335,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.3135,
        "volume": 217
      },
      {
        "date": "2026-07-03",
        "close": 13.5465,
        "volume": 4854
      },
      {
        "date": "2026-07-10",
        "close": 13.6385,
        "volume": 736
      },
      {
        "date": "2026-07-17",
        "close": 13.501,
        "volume": 176748
      },
      {
        "date": "2026-07-24",
        "close": 13.4575,
        "volume": 163115
      },
      {
        "date": "2026-07-31",
        "close": 13.488,
        "volume": 52380
      },
      {
        "date": "2026-08-07",
        "close": 14.018,
        "volume": 67171
      }
    ],
    "sharemaestro_context": {
      "trend": 12.890333,
      "fair_value": 12.229539,
      "market_activity": 45.756304,
      "market_dynamics": 0.304273,
      "relative_strength": 3.568205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.000738,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002292,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.036758
      }
    ]
  }
}