{
  "ticker": {
    "uuid": "8407b4df-50d7-4918-a50a-df31b61444f3",
    "symbol": "EFOR",
    "name": "Everforth, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.22,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.44,
    "boundary_margin": -0.348301,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.322436,
    "volatility_stability": 0.9294,
    "risk_context": 0.0756,
    "current_regime": {
      "move": -0.633405,
      "interruption": 0.836944,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.901,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.94,
        "direction_boundary": 104.92,
        "core_momentum": -0.247617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28807
      },
      {
        "date": "2023-08-25",
        "close": 80.74,
        "direction_boundary": 99.73,
        "core_momentum": -0.190414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285124
      },
      {
        "date": "2023-09-01",
        "close": 82.52,
        "direction_boundary": 94.71,
        "core_momentum": -0.128709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287202
      },
      {
        "date": "2023-09-08",
        "close": 78.32,
        "direction_boundary": 97.57,
        "core_momentum": -0.197294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283939
      },
      {
        "date": "2023-09-15",
        "close": 77.7,
        "direction_boundary": 92.02,
        "core_momentum": -0.155618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282034
      },
      {
        "date": "2023-09-22",
        "close": 80.98,
        "direction_boundary": 89.43,
        "core_momentum": -0.094487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286907
      },
      {
        "date": "2023-09-29",
        "close": 81.68,
        "direction_boundary": 90.37,
        "core_momentum": -0.09616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280036
      },
      {
        "date": "2023-10-06",
        "close": 79.38,
        "direction_boundary": 92.71,
        "core_momentum": -0.143782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275314
      },
      {
        "date": "2023-10-13",
        "close": 82.25,
        "direction_boundary": 91.33,
        "core_momentum": -0.09942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278974
      },
      {
        "date": "2023-10-20",
        "close": 78.58,
        "direction_boundary": 91.88,
        "core_momentum": -0.144754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28628
      },
      {
        "date": "2023-10-27",
        "close": 80.93,
        "direction_boundary": 86.04,
        "core_momentum": -0.059391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252351
      },
      {
        "date": "2023-11-03",
        "close": 85.5,
        "direction_boundary": 82.5,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233508
      },
      {
        "date": "2023-11-10",
        "close": 86.01,
        "direction_boundary": 89.4,
        "core_momentum": -0.037919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22813
      },
      {
        "date": "2023-11-17",
        "close": 88.69,
        "direction_boundary": 87.8,
        "core_momentum": 0.010137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229454
      },
      {
        "date": "2023-11-24",
        "close": 90.94,
        "direction_boundary": 90.0,
        "core_momentum": 0.010444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229935
      },
      {
        "date": "2023-12-01",
        "close": 92.27,
        "direction_boundary": 87.93,
        "core_momentum": 0.049357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228831
      },
      {
        "date": "2023-12-08",
        "close": 91.19,
        "direction_boundary": 84.11,
        "core_momentum": 0.084175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225127
      },
      {
        "date": "2023-12-15",
        "close": 93.85,
        "direction_boundary": 81.28,
        "core_momentum": 0.154651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226218
      },
      {
        "date": "2023-12-22",
        "close": 95.66,
        "direction_boundary": 81.74,
        "core_momentum": 0.170296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219366
      },
      {
        "date": "2023-12-29",
        "close": 96.17,
        "direction_boundary": 81.48,
        "core_momentum": 0.18029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201056
      },
      {
        "date": "2024-01-05",
        "close": 90.95,
        "direction_boundary": 85.01,
        "core_momentum": 0.069874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217368
      },
      {
        "date": "2024-01-12",
        "close": 89.96,
        "direction_boundary": 86.81,
        "core_momentum": 0.036286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204263
      },
      {
        "date": "2024-01-19",
        "close": 93.36,
        "direction_boundary": 87.56,
        "core_momentum": 0.06624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208889
      },
      {
        "date": "2024-01-26",
        "close": 95.92,
        "direction_boundary": 90.27,
        "core_momentum": 0.06259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208722
      },
      {
        "date": "2024-02-02",
        "close": 93.62,
        "direction_boundary": 95.72,
        "core_momentum": -0.021939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213316
      },
      {
        "date": "2024-02-09",
        "close": 94.41,
        "direction_boundary": 91.59,
        "core_momentum": 0.030789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21252
      },
      {
        "date": "2024-02-16",
        "close": 96.82,
        "direction_boundary": 92.46,
        "core_momentum": 0.047156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208873
      },
      {
        "date": "2024-02-23",
        "close": 96.05,
        "direction_boundary": 88.42,
        "core_momentum": 0.086293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208869
      },
      {
        "date": "2024-03-01",
        "close": 100.76,
        "direction_boundary": 87.79,
        "core_momentum": 0.147739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215662
      },
      {
        "date": "2024-03-08",
        "close": 103.27,
        "direction_boundary": 82.61,
        "core_momentum": 0.250091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198616
      },
      {
        "date": "2024-03-15",
        "close": 102.39,
        "direction_boundary": 80.51,
        "core_momentum": 0.271767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198732
      },
      {
        "date": "2024-03-22",
        "close": 101.07,
        "direction_boundary": 79.02,
        "core_momentum": 0.279043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196192
      },
      {
        "date": "2024-03-29",
        "close": 104.76,
        "direction_boundary": 82.67,
        "core_momentum": 0.267207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199821
      },
      {
        "date": "2024-04-05",
        "close": 98.75,
        "direction_boundary": 78.94,
        "core_momentum": 0.25095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215348
      },
      {
        "date": "2024-04-12",
        "close": 95.45,
        "direction_boundary": 78.01,
        "core_momentum": 0.223561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219375
      },
      {
        "date": "2024-04-19",
        "close": 97.78,
        "direction_boundary": 78.89,
        "core_momentum": 0.239447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207725
      },
      {
        "date": "2024-04-26",
        "close": 97.51,
        "direction_boundary": 71.59,
        "core_momentum": 0.362062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205991
      },
      {
        "date": "2024-05-03",
        "close": 96.15,
        "direction_boundary": 66.38,
        "core_momentum": 0.448478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195969
      },
      {
        "date": "2024-05-10",
        "close": 100.29,
        "direction_boundary": 64.73,
        "core_momentum": 0.549359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202812
      },
      {
        "date": "2024-05-17",
        "close": 101.12,
        "direction_boundary": 66.04,
        "core_momentum": 0.531193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199692
      },
      {
        "date": "2024-05-24",
        "close": 95.34,
        "direction_boundary": 67.38,
        "core_momentum": 0.41496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216106
      },
      {
        "date": "2024-05-31",
        "close": 93.91,
        "direction_boundary": 69.26,
        "core_momentum": 0.355905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216529
      },
      {
        "date": "2024-06-07",
        "close": 93.73,
        "direction_boundary": 72.53,
        "core_momentum": 0.292293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215826
      },
      {
        "date": "2024-06-14",
        "close": 88.07,
        "direction_boundary": 72.39,
        "core_momentum": 0.216605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228985
      },
      {
        "date": "2024-06-21",
        "close": 88.65,
        "direction_boundary": 70.32,
        "core_momentum": 0.260666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227279
      },
      {
        "date": "2024-06-28",
        "close": 88.17,
        "direction_boundary": 75.63,
        "core_momentum": 0.165807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226987
      },
      {
        "date": "2024-07-05",
        "close": 87.32,
        "direction_boundary": 74.25,
        "core_momentum": 0.176027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214324
      },
      {
        "date": "2024-07-12",
        "close": 94.67,
        "direction_boundary": 78.98,
        "core_momentum": 0.198658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24225
      },
      {
        "date": "2024-07-19",
        "close": 102.7,
        "direction_boundary": 79.94,
        "core_momentum": 0.284714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262089
      },
      {
        "date": "2024-07-26",
        "close": 94.86,
        "direction_boundary": 78.8,
        "core_momentum": 0.203807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283776
      },
      {
        "date": "2024-08-02",
        "close": 90.59,
        "direction_boundary": 79.5,
        "core_momentum": 0.139497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288998
      },
      {
        "date": "2024-08-09",
        "close": 88.35,
        "direction_boundary": 81.05,
        "core_momentum": 0.090068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290477
      },
      {
        "date": "2024-08-16",
        "close": 90.8,
        "direction_boundary": 78.94,
        "core_momentum": 0.150241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290902
      },
      {
        "date": "2024-08-23",
        "close": 96.13,
        "direction_boundary": 80.74,
        "core_momentum": 0.190612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302194
      },
      {
        "date": "2024-08-30",
        "close": 96.16,
        "direction_boundary": 82.52,
        "core_momentum": 0.165293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294227
      },
      {
        "date": "2024-09-06",
        "close": 89.74,
        "direction_boundary": 78.32,
        "core_momentum": 0.145812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305874
      },
      {
        "date": "2024-09-13",
        "close": 92.72,
        "direction_boundary": 77.7,
        "core_momentum": 0.193308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310333
      },
      {
        "date": "2024-09-20",
        "close": 93.25,
        "direction_boundary": 80.98,
        "core_momentum": 0.151519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310311
      },
      {
        "date": "2024-09-27",
        "close": 93.36,
        "direction_boundary": 81.68,
        "core_momentum": 0.142997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30529
      },
      {
        "date": "2024-10-04",
        "close": 94.26,
        "direction_boundary": 79.38,
        "core_momentum": 0.187453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295397
      },
      {
        "date": "2024-10-11",
        "close": 96.41,
        "direction_boundary": 82.25,
        "core_momentum": 0.172158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293471
      },
      {
        "date": "2024-10-18",
        "close": 95.4,
        "direction_boundary": 78.58,
        "core_momentum": 0.214049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291795
      },
      {
        "date": "2024-10-25",
        "close": 92.75,
        "direction_boundary": 80.93,
        "core_momentum": 0.146052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294229
      },
      {
        "date": "2024-11-01",
        "close": 91.06,
        "direction_boundary": 85.5,
        "core_momentum": 0.065029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294648
      },
      {
        "date": "2024-11-08",
        "close": 98.38,
        "direction_boundary": 86.01,
        "core_momentum": 0.14382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308899
      },
      {
        "date": "2024-11-15",
        "close": 87.89,
        "direction_boundary": 88.69,
        "core_momentum": -0.00902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345289
      },
      {
        "date": "2024-11-22",
        "close": 89.24,
        "direction_boundary": 90.94,
        "core_momentum": -0.018694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337545
      },
      {
        "date": "2024-11-29",
        "close": 91.55,
        "direction_boundary": 92.27,
        "core_momentum": -0.007803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339224
      },
      {
        "date": "2024-12-06",
        "close": 88.73,
        "direction_boundary": 91.19,
        "core_momentum": -0.026977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341821
      },
      {
        "date": "2024-12-13",
        "close": 88.02,
        "direction_boundary": 93.85,
        "core_momentum": -0.06212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330821
      },
      {
        "date": "2024-12-20",
        "close": 83.87,
        "direction_boundary": 95.66,
        "core_momentum": -0.123249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337321
      },
      {
        "date": "2024-12-27",
        "close": 83.69,
        "direction_boundary": 96.17,
        "core_momentum": -0.12977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337287
      },
      {
        "date": "2025-01-03",
        "close": 85.05,
        "direction_boundary": 90.95,
        "core_momentum": -0.064871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33801
      },
      {
        "date": "2025-01-10",
        "close": 86.01,
        "direction_boundary": 89.96,
        "core_momentum": -0.043908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317466
      },
      {
        "date": "2025-01-17",
        "close": 88.45,
        "direction_boundary": 93.36,
        "core_momentum": -0.052592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296791
      },
      {
        "date": "2025-01-24",
        "close": 92.27,
        "direction_boundary": 95.92,
        "core_momentum": -0.038053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284088
      },
      {
        "date": "2025-01-31",
        "close": 88.21,
        "direction_boundary": 93.62,
        "core_momentum": -0.057787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283756
      },
      {
        "date": "2025-02-07",
        "close": 78.77,
        "direction_boundary": 94.41,
        "core_momentum": -0.16566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322378
      },
      {
        "date": "2025-02-14",
        "close": 75.41,
        "direction_boundary": 96.82,
        "core_momentum": -0.221132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323407
      },
      {
        "date": "2025-02-21",
        "close": 67.42,
        "direction_boundary": 96.05,
        "core_momentum": -0.298074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340799
      },
      {
        "date": "2025-02-28",
        "close": 67.38,
        "direction_boundary": 100.76,
        "core_momentum": -0.331282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340727
      },
      {
        "date": "2025-03-07",
        "close": 71.29,
        "direction_boundary": 103.27,
        "core_momentum": -0.309674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344333
      },
      {
        "date": "2025-03-14",
        "close": 68.05,
        "direction_boundary": 102.39,
        "core_momentum": -0.335384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342742
      },
      {
        "date": "2025-03-21",
        "close": 63.66,
        "direction_boundary": 101.07,
        "core_momentum": -0.37014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349933
      },
      {
        "date": "2025-03-28",
        "close": 63.02,
        "direction_boundary": 104.76,
        "core_momentum": -0.398435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349259
      },
      {
        "date": "2025-04-04",
        "close": 61.25,
        "direction_boundary": 98.75,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347861
      },
      {
        "date": "2025-04-11",
        "close": 60.13,
        "direction_boundary": 95.45,
        "core_momentum": -0.370037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343252
      },
      {
        "date": "2025-04-18",
        "close": 58.23,
        "direction_boundary": 97.78,
        "core_momentum": -0.404479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343597
      },
      {
        "date": "2025-04-25",
        "close": 51.37,
        "direction_boundary": 97.51,
        "core_momentum": -0.473182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373883
      },
      {
        "date": "2025-05-02",
        "close": 51.95,
        "direction_boundary": 96.15,
        "core_momentum": -0.459698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376814
      },
      {
        "date": "2025-05-09",
        "close": 55.69,
        "direction_boundary": 100.29,
        "core_momentum": -0.44471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372854
      },
      {
        "date": "2025-05-16",
        "close": 56.63,
        "direction_boundary": 101.12,
        "core_momentum": -0.439972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352421
      },
      {
        "date": "2025-05-23",
        "close": 53.55,
        "direction_boundary": 95.34,
        "core_momentum": -0.438326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353255
      },
      {
        "date": "2025-05-30",
        "close": 52.81,
        "direction_boundary": 93.91,
        "core_momentum": -0.437653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347345
      },
      {
        "date": "2025-06-06",
        "close": 53.26,
        "direction_boundary": 93.73,
        "core_momentum": -0.431772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349399
      },
      {
        "date": "2025-06-13",
        "close": 51.6,
        "direction_boundary": 88.07,
        "core_momentum": -0.414102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349367
      },
      {
        "date": "2025-06-20",
        "close": 48.58,
        "direction_boundary": 88.65,
        "core_momentum": -0.452002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351666
      },
      {
        "date": "2025-06-27",
        "close": 50.16,
        "direction_boundary": 88.17,
        "core_momentum": -0.431099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358452
      },
      {
        "date": "2025-07-04",
        "close": 52.84,
        "direction_boundary": 87.32,
        "core_momentum": -0.394869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36894
      },
      {
        "date": "2025-07-11",
        "close": 48.62,
        "direction_boundary": 94.67,
        "core_momentum": -0.486427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376985
      },
      {
        "date": "2025-07-18",
        "close": 48.41,
        "direction_boundary": 102.7,
        "core_momentum": -0.528627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371046
      },
      {
        "date": "2025-07-25",
        "close": 54.74,
        "direction_boundary": 94.86,
        "core_momentum": -0.422939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413856
      },
      {
        "date": "2025-08-01",
        "close": 48.6,
        "direction_boundary": 90.59,
        "core_momentum": -0.463517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43494
      },
      {
        "date": "2025-08-08",
        "close": 49.44,
        "direction_boundary": 88.35,
        "core_momentum": -0.440407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41807
      },
      {
        "date": "2025-08-15",
        "close": 51.77,
        "direction_boundary": 90.8,
        "core_momentum": -0.429846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425474
      },
      {
        "date": "2025-08-22",
        "close": 54.14,
        "direction_boundary": 96.13,
        "core_momentum": -0.436804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408815
      },
      {
        "date": "2025-08-29",
        "close": 54.25,
        "direction_boundary": 96.16,
        "core_momentum": -0.435836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408931
      },
      {
        "date": "2025-09-05",
        "close": 53.07,
        "direction_boundary": 89.74,
        "core_momentum": -0.408625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398424
      },
      {
        "date": "2025-09-12",
        "close": 51.5,
        "direction_boundary": 92.72,
        "core_momentum": -0.444564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396164
      },
      {
        "date": "2025-09-19",
        "close": 49.24,
        "direction_boundary": 93.25,
        "core_momentum": -0.471957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391123
      },
      {
        "date": "2025-09-26",
        "close": 47.87,
        "direction_boundary": 93.36,
        "core_momentum": -0.487254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39195
      },
      {
        "date": "2025-10-03",
        "close": 48.63,
        "direction_boundary": 94.26,
        "core_momentum": -0.484087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392707
      },
      {
        "date": "2025-10-10",
        "close": 45.41,
        "direction_boundary": 96.41,
        "core_momentum": -0.528991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401192
      },
      {
        "date": "2025-10-17",
        "close": 46.08,
        "direction_boundary": 95.4,
        "core_momentum": -0.516981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401464
      },
      {
        "date": "2025-10-24",
        "close": 46.49,
        "direction_boundary": 92.75,
        "core_momentum": -0.49876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365176
      },
      {
        "date": "2025-10-31",
        "close": 44.76,
        "direction_boundary": 91.06,
        "core_momentum": -0.508456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367474
      },
      {
        "date": "2025-11-07",
        "close": 43.68,
        "direction_boundary": 98.38,
        "core_momentum": -0.556007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351756
      },
      {
        "date": "2025-11-14",
        "close": 42.77,
        "direction_boundary": 87.89,
        "core_momentum": -0.513369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350052
      },
      {
        "date": "2025-11-21",
        "close": 42.99,
        "direction_boundary": 89.24,
        "core_momentum": -0.518265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344506
      },
      {
        "date": "2025-11-28",
        "close": 45.01,
        "direction_boundary": 91.55,
        "core_momentum": -0.508356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352506
      },
      {
        "date": "2025-12-05",
        "close": 45.45,
        "direction_boundary": 88.73,
        "core_momentum": -0.487772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352613
      },
      {
        "date": "2025-12-12",
        "close": 48.07,
        "direction_boundary": 88.02,
        "core_momentum": -0.453874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360778
      },
      {
        "date": "2025-12-19",
        "close": 48.8,
        "direction_boundary": 83.87,
        "core_momentum": -0.418147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351746
      },
      {
        "date": "2025-12-26",
        "close": 50.02,
        "direction_boundary": 83.69,
        "core_momentum": -0.402318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350567
      },
      {
        "date": "2026-01-02",
        "close": 46.66,
        "direction_boundary": 85.05,
        "core_momentum": -0.451382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354908
      },
      {
        "date": "2026-01-09",
        "close": 51.21,
        "direction_boundary": 86.01,
        "core_momentum": -0.404604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361113
      },
      {
        "date": "2026-01-16",
        "close": 48.97,
        "direction_boundary": 88.45,
        "core_momentum": -0.446354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366828
      },
      {
        "date": "2026-01-23",
        "close": 51.04,
        "direction_boundary": 92.27,
        "core_momentum": -0.446841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327752
      },
      {
        "date": "2026-01-30",
        "close": 52.09,
        "direction_boundary": 88.21,
        "core_momentum": -0.409477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282753
      },
      {
        "date": "2026-02-06",
        "close": 52.5,
        "direction_boundary": 78.77,
        "core_momentum": -0.333503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282095
      },
      {
        "date": "2026-02-13",
        "close": 41.43,
        "direction_boundary": 75.41,
        "core_momentum": -0.450603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428895
      },
      {
        "date": "2026-02-20",
        "close": 45.25,
        "direction_boundary": 67.42,
        "core_momentum": -0.328834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443672
      },
      {
        "date": "2026-02-27",
        "close": 42.9,
        "direction_boundary": 67.38,
        "core_momentum": -0.363313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448064
      },
      {
        "date": "2026-03-06",
        "close": 42.89,
        "direction_boundary": 71.29,
        "core_momentum": -0.398373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447821
      },
      {
        "date": "2026-03-13",
        "close": 36.41,
        "direction_boundary": 68.05,
        "core_momentum": -0.464952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496627
      },
      {
        "date": "2026-03-20",
        "close": 36.08,
        "direction_boundary": 63.66,
        "core_momentum": -0.433239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494557
      },
      {
        "date": "2026-03-27",
        "close": 37.56,
        "direction_boundary": 63.02,
        "core_momentum": -0.403999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499139
      },
      {
        "date": "2026-04-03",
        "close": 39.05,
        "direction_boundary": 61.25,
        "core_momentum": -0.362449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502487
      },
      {
        "date": "2026-04-10",
        "close": 35.32,
        "direction_boundary": 60.13,
        "core_momentum": -0.412606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511966
      },
      {
        "date": "2026-04-17",
        "close": 39.44,
        "direction_boundary": 58.23,
        "core_momentum": -0.322686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537607
      },
      {
        "date": "2026-04-24",
        "close": 18.97,
        "direction_boundary": 51.37,
        "core_momentum": -0.630718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140324
      },
      {
        "date": "2026-05-01",
        "close": 21.18,
        "direction_boundary": 51.95,
        "core_momentum": -0.5923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157795
      },
      {
        "date": "2026-05-08",
        "close": 20.32,
        "direction_boundary": 55.69,
        "core_momentum": -0.635123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157907
      },
      {
        "date": "2026-05-15",
        "close": 17.96,
        "direction_boundary": 56.63,
        "core_momentum": -0.682854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165111
      },
      {
        "date": "2026-05-22",
        "close": 19.5,
        "direction_boundary": 53.55,
        "core_momentum": -0.635854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175077
      },
      {
        "date": "2026-05-29",
        "close": 22.68,
        "direction_boundary": 52.81,
        "core_momentum": -0.570536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197569
      },
      {
        "date": "2026-06-05",
        "close": 20.13,
        "direction_boundary": 53.26,
        "core_momentum": -0.622043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203142
      },
      {
        "date": "2026-06-12",
        "close": 21.02,
        "direction_boundary": 51.6,
        "core_momentum": -0.592636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201415
      },
      {
        "date": "2026-06-19",
        "close": 19.08,
        "direction_boundary": 48.58,
        "core_momentum": -0.607246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202702
      },
      {
        "date": "2026-06-26",
        "close": 19.61,
        "direction_boundary": 50.16,
        "core_momentum": -0.609051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202982
      },
      {
        "date": "2026-07-03",
        "close": 17.66,
        "direction_boundary": 52.84,
        "core_momentum": -0.665783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20593
      },
      {
        "date": "2026-07-10",
        "close": 17.54,
        "direction_boundary": 48.62,
        "core_momentum": -0.639243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192204
      },
      {
        "date": "2026-07-17",
        "close": 18.73,
        "direction_boundary": 48.41,
        "core_momentum": -0.613096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201343
      },
      {
        "date": "2026-07-24",
        "close": 20.6,
        "direction_boundary": 54.74,
        "core_momentum": -0.623676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.210634
      },
      {
        "date": "2026-07-31",
        "close": 28.44,
        "direction_boundary": 48.6,
        "core_momentum": -0.414815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.306897
      },
      {
        "date": "2026-08-07",
        "close": 32.22,
        "direction_boundary": 49.44,
        "core_momentum": -0.348301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.322436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.94,
        "volume": 1118519
      },
      {
        "date": "2023-08-25",
        "close": 80.74,
        "volume": 996176
      },
      {
        "date": "2023-09-01",
        "close": 82.52,
        "volume": 904903
      },
      {
        "date": "2023-09-08",
        "close": 78.32,
        "volume": 818372
      },
      {
        "date": "2023-09-15",
        "close": 77.7,
        "volume": 1785896
      },
      {
        "date": "2023-09-22",
        "close": 80.98,
        "volume": 1283609
      },
      {
        "date": "2023-09-29",
        "close": 81.68,
        "volume": 1229902
      },
      {
        "date": "2023-10-06",
        "close": 79.38,
        "volume": 1141668
      },
      {
        "date": "2023-10-13",
        "close": 82.25,
        "volume": 969773
      },
      {
        "date": "2023-10-20",
        "close": 78.58,
        "volume": 1626986
      },
      {
        "date": "2023-10-27",
        "close": 80.93,
        "volume": 2263804
      },
      {
        "date": "2023-11-03",
        "close": 85.5,
        "volume": 1618703
      },
      {
        "date": "2023-11-10",
        "close": 86.01,
        "volume": 1312461
      },
      {
        "date": "2023-11-17",
        "close": 88.69,
        "volume": 1391283
      },
      {
        "date": "2023-11-24",
        "close": 90.94,
        "volume": 1193092
      },
      {
        "date": "2023-12-01",
        "close": 92.27,
        "volume": 1879701
      },
      {
        "date": "2023-12-08",
        "close": 91.19,
        "volume": 1054719
      },
      {
        "date": "2023-12-15",
        "close": 93.85,
        "volume": 1915979
      },
      {
        "date": "2023-12-22",
        "close": 95.66,
        "volume": 1100214
      },
      {
        "date": "2023-12-29",
        "close": 96.17,
        "volume": 869171
      },
      {
        "date": "2024-01-05",
        "close": 90.95,
        "volume": 944498
      },
      {
        "date": "2024-01-12",
        "close": 89.96,
        "volume": 1520926
      },
      {
        "date": "2024-01-19",
        "close": 93.36,
        "volume": 979408
      },
      {
        "date": "2024-01-26",
        "close": 95.92,
        "volume": 966830
      },
      {
        "date": "2024-02-02",
        "close": 93.62,
        "volume": 971765
      },
      {
        "date": "2024-02-09",
        "close": 94.41,
        "volume": 1263964
      },
      {
        "date": "2024-02-16",
        "close": 96.82,
        "volume": 1254907
      },
      {
        "date": "2024-02-23",
        "close": 96.05,
        "volume": 785392
      },
      {
        "date": "2024-03-01",
        "close": 100.76,
        "volume": 1129895
      },
      {
        "date": "2024-03-08",
        "close": 103.27,
        "volume": 985188
      },
      {
        "date": "2024-03-15",
        "close": 102.39,
        "volume": 1441679
      },
      {
        "date": "2024-03-22",
        "close": 101.07,
        "volume": 1109261
      },
      {
        "date": "2024-03-29",
        "close": 104.76,
        "volume": 872408
      },
      {
        "date": "2024-04-05",
        "close": 98.75,
        "volume": 1183620
      },
      {
        "date": "2024-04-12",
        "close": 95.45,
        "volume": 1237352
      },
      {
        "date": "2024-04-19",
        "close": 97.78,
        "volume": 1491523
      },
      {
        "date": "2024-04-26",
        "close": 97.51,
        "volume": 1973223
      },
      {
        "date": "2024-05-03",
        "close": 96.15,
        "volume": 2307389
      },
      {
        "date": "2024-05-10",
        "close": 100.29,
        "volume": 1125888
      },
      {
        "date": "2024-05-17",
        "close": 101.12,
        "volume": 998448
      },
      {
        "date": "2024-05-24",
        "close": 95.34,
        "volume": 1604352
      },
      {
        "date": "2024-05-31",
        "close": 93.91,
        "volume": 1359501
      },
      {
        "date": "2024-06-07",
        "close": 93.73,
        "volume": 1109724
      },
      {
        "date": "2024-06-14",
        "close": 88.07,
        "volume": 2053900
      },
      {
        "date": "2024-06-21",
        "close": 88.65,
        "volume": 2413093
      },
      {
        "date": "2024-06-28",
        "close": 88.17,
        "volume": 2251656
      },
      {
        "date": "2024-07-05",
        "close": 87.32,
        "volume": 867161
      },
      {
        "date": "2024-07-12",
        "close": 94.67,
        "volume": 1564970
      },
      {
        "date": "2024-07-19",
        "close": 102.7,
        "volume": 2589041
      },
      {
        "date": "2024-07-26",
        "close": 94.86,
        "volume": 2613488
      },
      {
        "date": "2024-08-02",
        "close": 90.59,
        "volume": 2373052
      },
      {
        "date": "2024-08-09",
        "close": 88.35,
        "volume": 1213053
      },
      {
        "date": "2024-08-16",
        "close": 90.8,
        "volume": 941815
      },
      {
        "date": "2024-08-23",
        "close": 96.13,
        "volume": 1132794
      },
      {
        "date": "2024-08-30",
        "close": 96.16,
        "volume": 1732332
      },
      {
        "date": "2024-09-06",
        "close": 89.74,
        "volume": 843178
      },
      {
        "date": "2024-09-13",
        "close": 92.72,
        "volume": 1263390
      },
      {
        "date": "2024-09-20",
        "close": 93.25,
        "volume": 1894353
      },
      {
        "date": "2024-09-27",
        "close": 93.36,
        "volume": 1119375
      },
      {
        "date": "2024-10-04",
        "close": 94.26,
        "volume": 1152065
      },
      {
        "date": "2024-10-11",
        "close": 96.41,
        "volume": 925696
      },
      {
        "date": "2024-10-18",
        "close": 95.4,
        "volume": 1280770
      },
      {
        "date": "2024-10-25",
        "close": 92.75,
        "volume": 1879297
      },
      {
        "date": "2024-11-01",
        "close": 91.06,
        "volume": 1546670
      },
      {
        "date": "2024-11-08",
        "close": 98.38,
        "volume": 1451487
      },
      {
        "date": "2024-11-15",
        "close": 87.89,
        "volume": 1980717
      },
      {
        "date": "2024-11-22",
        "close": 89.24,
        "volume": 3667913
      },
      {
        "date": "2024-11-29",
        "close": 91.55,
        "volume": 1685486
      },
      {
        "date": "2024-12-06",
        "close": 88.73,
        "volume": 1395054
      },
      {
        "date": "2024-12-13",
        "close": 88.02,
        "volume": 1357606
      },
      {
        "date": "2024-12-20",
        "close": 83.87,
        "volume": 2390509
      },
      {
        "date": "2024-12-27",
        "close": 83.69,
        "volume": 816889
      },
      {
        "date": "2025-01-03",
        "close": 85.05,
        "volume": 932703
      },
      {
        "date": "2025-01-10",
        "close": 86.01,
        "volume": 1603420
      },
      {
        "date": "2025-01-17",
        "close": 88.45,
        "volume": 1194811
      },
      {
        "date": "2025-01-24",
        "close": 92.27,
        "volume": 1146170
      },
      {
        "date": "2025-01-31",
        "close": 88.21,
        "volume": 2110918
      },
      {
        "date": "2025-02-07",
        "close": 78.77,
        "volume": 2984138
      },
      {
        "date": "2025-02-14",
        "close": 75.41,
        "volume": 2877999
      },
      {
        "date": "2025-02-21",
        "close": 67.42,
        "volume": 2552023
      },
      {
        "date": "2025-02-28",
        "close": 67.38,
        "volume": 3387145
      },
      {
        "date": "2025-03-07",
        "close": 71.29,
        "volume": 3312251
      },
      {
        "date": "2025-03-14",
        "close": 68.05,
        "volume": 2868435
      },
      {
        "date": "2025-03-21",
        "close": 63.66,
        "volume": 2995560
      },
      {
        "date": "2025-03-28",
        "close": 63.02,
        "volume": 2052707
      },
      {
        "date": "2025-04-04",
        "close": 61.25,
        "volume": 2518224
      },
      {
        "date": "2025-04-11",
        "close": 60.13,
        "volume": 2882809
      },
      {
        "date": "2025-04-18",
        "close": 58.23,
        "volume": 1511158
      },
      {
        "date": "2025-04-25",
        "close": 51.37,
        "volume": 3499431
      },
      {
        "date": "2025-05-02",
        "close": 51.95,
        "volume": 3480171
      },
      {
        "date": "2025-05-09",
        "close": 55.69,
        "volume": 3166785
      },
      {
        "date": "2025-05-16",
        "close": 56.63,
        "volume": 2181306
      },
      {
        "date": "2025-05-23",
        "close": 53.55,
        "volume": 1794959
      },
      {
        "date": "2025-05-30",
        "close": 52.81,
        "volume": 1674990
      },
      {
        "date": "2025-06-06",
        "close": 53.26,
        "volume": 2121764
      },
      {
        "date": "2025-06-13",
        "close": 51.6,
        "volume": 1963468
      },
      {
        "date": "2025-06-20",
        "close": 48.58,
        "volume": 2453271
      },
      {
        "date": "2025-06-27",
        "close": 50.16,
        "volume": 2947726
      },
      {
        "date": "2025-07-04",
        "close": 52.84,
        "volume": 2021582
      },
      {
        "date": "2025-07-11",
        "close": 48.62,
        "volume": 3012914
      },
      {
        "date": "2025-07-18",
        "close": 48.41,
        "volume": 2629455
      },
      {
        "date": "2025-07-25",
        "close": 54.74,
        "volume": 4514077
      },
      {
        "date": "2025-08-01",
        "close": 48.6,
        "volume": 3046426
      },
      {
        "date": "2025-08-08",
        "close": 49.44,
        "volume": 3541484
      },
      {
        "date": "2025-08-15",
        "close": 51.77,
        "volume": 2408063
      },
      {
        "date": "2025-08-22",
        "close": 54.14,
        "volume": 2398706
      },
      {
        "date": "2025-08-29",
        "close": 54.25,
        "volume": 2235042
      },
      {
        "date": "2025-09-05",
        "close": 53.07,
        "volume": 1946440
      },
      {
        "date": "2025-09-12",
        "close": 51.5,
        "volume": 2966217
      },
      {
        "date": "2025-09-19",
        "close": 49.24,
        "volume": 4184674
      },
      {
        "date": "2025-09-26",
        "close": 47.87,
        "volume": 2809176
      },
      {
        "date": "2025-10-03",
        "close": 48.63,
        "volume": 2892898
      },
      {
        "date": "2025-10-10",
        "close": 45.41,
        "volume": 2601030
      },
      {
        "date": "2025-10-17",
        "close": 46.08,
        "volume": 2642160
      },
      {
        "date": "2025-10-24",
        "close": 46.49,
        "volume": 4126395
      },
      {
        "date": "2025-10-31",
        "close": 44.76,
        "volume": 3019626
      },
      {
        "date": "2025-11-07",
        "close": 43.68,
        "volume": 3503198
      },
      {
        "date": "2025-11-14",
        "close": 42.77,
        "volume": 2849103
      },
      {
        "date": "2025-11-21",
        "close": 42.99,
        "volume": 3084530
      },
      {
        "date": "2025-11-28",
        "close": 45.01,
        "volume": 2587489
      },
      {
        "date": "2025-12-05",
        "close": 45.45,
        "volume": 2706484
      },
      {
        "date": "2025-12-12",
        "close": 48.07,
        "volume": 3033614
      },
      {
        "date": "2025-12-19",
        "close": 48.8,
        "volume": 3681040
      },
      {
        "date": "2025-12-26",
        "close": 50.02,
        "volume": 1534150
      },
      {
        "date": "2026-01-02",
        "close": 46.66,
        "volume": 1563185
      },
      {
        "date": "2026-01-09",
        "close": 51.21,
        "volume": 2359972
      },
      {
        "date": "2026-01-16",
        "close": 48.97,
        "volume": 2057083
      },
      {
        "date": "2026-01-23",
        "close": 51.04,
        "volume": 2158721
      },
      {
        "date": "2026-01-30",
        "close": 52.09,
        "volume": 2588056
      },
      {
        "date": "2026-02-06",
        "close": 52.5,
        "volume": 4344610
      },
      {
        "date": "2026-02-13",
        "close": 41.43,
        "volume": 5432955
      },
      {
        "date": "2026-02-20",
        "close": 45.25,
        "volume": 2970461
      },
      {
        "date": "2026-02-27",
        "close": 42.9,
        "volume": 3270995
      },
      {
        "date": "2026-03-06",
        "close": 42.89,
        "volume": 2789698
      },
      {
        "date": "2026-03-13",
        "close": 36.41,
        "volume": 4005476
      },
      {
        "date": "2026-03-20",
        "close": 36.08,
        "volume": 10785313
      },
      {
        "date": "2026-03-27",
        "close": 37.56,
        "volume": 4864003
      },
      {
        "date": "2026-04-03",
        "close": 39.05,
        "volume": 1860472
      },
      {
        "date": "2026-04-10",
        "close": 35.32,
        "volume": 2926353
      },
      {
        "date": "2026-04-17",
        "close": 39.44,
        "volume": 2996176
      },
      {
        "date": "2026-04-24",
        "close": 18.97,
        "volume": 14379667
      },
      {
        "date": "2026-05-01",
        "close": 21.18,
        "volume": 12885703
      },
      {
        "date": "2026-05-08",
        "close": 20.32,
        "volume": 6589855
      },
      {
        "date": "2026-05-15",
        "close": 17.96,
        "volume": 6482457
      },
      {
        "date": "2026-05-22",
        "close": 19.5,
        "volume": 6420709
      },
      {
        "date": "2026-05-29",
        "close": 22.68,
        "volume": 5236970
      },
      {
        "date": "2026-06-05",
        "close": 20.13,
        "volume": 5190075
      },
      {
        "date": "2026-06-12",
        "close": 21.02,
        "volume": 3757745
      },
      {
        "date": "2026-06-19",
        "close": 19.08,
        "volume": 4292054
      },
      {
        "date": "2026-06-26",
        "close": 19.61,
        "volume": 6708322
      },
      {
        "date": "2026-07-03",
        "close": 17.66,
        "volume": 4444914
      },
      {
        "date": "2026-07-10",
        "close": 17.54,
        "volume": 4977753
      },
      {
        "date": "2026-07-17",
        "close": 18.73,
        "volume": 4485485
      },
      {
        "date": "2026-07-24",
        "close": 20.6,
        "volume": 4364267
      },
      {
        "date": "2026-07-31",
        "close": 28.44,
        "volume": 7568193
      },
      {
        "date": "2026-08-07",
        "close": 32.22,
        "volume": 5655217
      }
    ],
    "sharemaestro_context": {
      "trend": 31.219,
      "fair_value": 67.883013,
      "market_activity": -66.095297,
      "market_dynamics": 0.484444,
      "relative_strength": -26.289074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.025773,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.01871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.125785,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.094095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.118757,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.035328,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.247617,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.252724
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.024806
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.22865
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.08152
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.042051
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.633405
      }
    ]
  }
}