{
  "ticker": {
    "uuid": "840863d4-5a24-4546-94cc-f98b571f5db8",
    "symbol": "103140",
    "name": "Poongsan Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83600.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119730.851563,
    "boundary_margin": -0.301767,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.501626,
    "volatility_stability": 1.1774,
    "risk_context": 0.1994,
    "current_regime": {
      "move": 0.131258,
      "interruption": 0.346216,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.009,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31014.0,
        "direction_boundary": 25066.773438,
        "core_momentum": 0.237255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362979
      },
      {
        "date": "2023-08-25",
        "close": 30695.675781,
        "direction_boundary": 25905.277344,
        "core_momentum": 0.18492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359986
      },
      {
        "date": "2023-09-01",
        "close": 32469.201172,
        "direction_boundary": 25861.144531,
        "core_momentum": 0.255521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348319
      },
      {
        "date": "2023-09-08",
        "close": 31832.554688,
        "direction_boundary": 25155.039063,
        "core_momentum": 0.265454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348351
      },
      {
        "date": "2023-09-15",
        "close": 33878.929688,
        "direction_boundary": 23742.826172,
        "core_momentum": 0.426912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347466
      },
      {
        "date": "2023-09-22",
        "close": 32560.152344,
        "direction_boundary": 24448.931641,
        "core_momentum": 0.331762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35122
      },
      {
        "date": "2023-09-29",
        "close": 30741.150391,
        "direction_boundary": 21447.982422,
        "core_momentum": 0.433289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354909
      },
      {
        "date": "2023-10-06",
        "close": 29695.222656,
        "direction_boundary": 23301.509766,
        "core_momentum": 0.27439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357394
      },
      {
        "date": "2023-10-13",
        "close": 31650.650391,
        "direction_boundary": 23566.298828,
        "core_momentum": 0.343047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342816
      },
      {
        "date": "2023-10-20",
        "close": 30149.974609,
        "direction_boundary": 23875.222656,
        "core_momentum": 0.262814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322933
      },
      {
        "date": "2023-10-27",
        "close": 30968.525391,
        "direction_boundary": 23389.771484,
        "core_momentum": 0.32402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320835
      },
      {
        "date": "2023-11-03",
        "close": 33378.703125,
        "direction_boundary": 23610.431641,
        "core_momentum": 0.413727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339625
      },
      {
        "date": "2023-11-10",
        "close": 33196.804688,
        "direction_boundary": 26302.460938,
        "core_momentum": 0.262118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335796
      },
      {
        "date": "2023-11-17",
        "close": 32150.876953,
        "direction_boundary": 26258.330078,
        "core_momentum": 0.224407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337832
      },
      {
        "date": "2023-11-24",
        "close": 33151.328125,
        "direction_boundary": 26523.119141,
        "core_momentum": 0.249903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337947
      },
      {
        "date": "2023-12-01",
        "close": 33469.65625,
        "direction_boundary": 26832.041016,
        "core_momentum": 0.247376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336257
      },
      {
        "date": "2023-12-08",
        "close": 34515.582031,
        "direction_boundary": 27538.148438,
        "core_momentum": 0.253373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336542
      },
      {
        "date": "2023-12-15",
        "close": 34424.632813,
        "direction_boundary": 29347.544922,
        "core_momentum": 0.172999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336392
      },
      {
        "date": "2023-12-22",
        "close": 35152.234375,
        "direction_boundary": 29038.623047,
        "core_momentum": 0.210534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321654
      },
      {
        "date": "2023-12-29",
        "close": 36781.296875,
        "direction_boundary": 30604.724609,
        "core_momentum": 0.201818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327371
      },
      {
        "date": "2024-01-05",
        "close": 36922.039063,
        "direction_boundary": 29058.574219,
        "core_momentum": 0.270607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307013
      },
      {
        "date": "2024-01-12",
        "close": 34904.699219,
        "direction_boundary": 30832.099609,
        "core_momentum": 0.13209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303015
      },
      {
        "date": "2024-01-19",
        "close": 34529.382813,
        "direction_boundary": 31241.376953,
        "core_momentum": 0.105245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292138
      },
      {
        "date": "2024-01-26",
        "close": 36218.316406,
        "direction_boundary": 32014.455078,
        "core_momentum": 0.131311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291588
      },
      {
        "date": "2024-02-02",
        "close": 37766.511719,
        "direction_boundary": 31741.603516,
        "core_momentum": 0.189811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2835
      },
      {
        "date": "2024-02-09",
        "close": 35608.425781,
        "direction_boundary": 31650.650391,
        "core_momentum": 0.125046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296026
      },
      {
        "date": "2024-02-16",
        "close": 36077.570313,
        "direction_boundary": 31468.751953,
        "core_momentum": 0.146457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289756
      },
      {
        "date": "2024-02-23",
        "close": 39596.191406,
        "direction_boundary": 32514.679688,
        "core_momentum": 0.217794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312793
      },
      {
        "date": "2024-03-01",
        "close": 40487.574219,
        "direction_boundary": 35379.609375,
        "core_momentum": 0.144376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306203
      },
      {
        "date": "2024-03-08",
        "close": 45413.640625,
        "direction_boundary": 34697.480469,
        "core_momentum": 0.308845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336715
      },
      {
        "date": "2024-03-15",
        "close": 42411.089844,
        "direction_boundary": 32469.201172,
        "core_momentum": 0.306194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347566
      },
      {
        "date": "2024-03-22",
        "close": 45085.238281,
        "direction_boundary": 33060.378906,
        "core_momentum": 0.363724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347649
      },
      {
        "date": "2024-03-29",
        "close": 47384.066406,
        "direction_boundary": 34379.15625,
        "core_momentum": 0.378279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336071
      },
      {
        "date": "2024-04-05",
        "close": 48510.023438,
        "direction_boundary": 34197.257813,
        "core_momentum": 0.418535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327907
      },
      {
        "date": "2024-04-12",
        "close": 57799.179688,
        "direction_boundary": 37562.410156,
        "core_momentum": 0.538751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389118
      },
      {
        "date": "2024-04-19",
        "close": 57048.542969,
        "direction_boundary": 40745.667969,
        "core_momentum": 0.400113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379011
      },
      {
        "date": "2024-04-26",
        "close": 59018.96875,
        "direction_boundary": 38562.863281,
        "core_momentum": 0.530461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379227
      },
      {
        "date": "2024-05-03",
        "close": 70278.554688,
        "direction_boundary": 39199.515625,
        "core_momentum": 0.792842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427672
      },
      {
        "date": "2024-05-10",
        "close": 68308.125,
        "direction_boundary": 37607.886719,
        "core_momentum": 0.816324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432495
      },
      {
        "date": "2024-05-17",
        "close": 67745.140625,
        "direction_boundary": 37198.609375,
        "core_momentum": 0.821174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427154
      },
      {
        "date": "2024-05-24",
        "close": 61364.714844,
        "direction_boundary": 35788.882813,
        "core_momentum": 0.714631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462295
      },
      {
        "date": "2024-05-31",
        "close": 58080.667969,
        "direction_boundary": 36652.90625,
        "core_momentum": 0.584613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474742
      },
      {
        "date": "2024-06-07",
        "close": 53858.328125,
        "direction_boundary": 37744.316406,
        "core_momentum": 0.426926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492971
      },
      {
        "date": "2024-06-14",
        "close": 53858.328125,
        "direction_boundary": 37880.738281,
        "core_momentum": 0.421787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492773
      },
      {
        "date": "2024-06-21",
        "close": 59581.945313,
        "direction_boundary": 40609.242188,
        "core_momentum": 0.467202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506303
      },
      {
        "date": "2024-06-28",
        "close": 59394.289063,
        "direction_boundary": 39472.363281,
        "core_momentum": 0.504706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505976
      },
      {
        "date": "2024-07-05",
        "close": 60051.097656,
        "direction_boundary": 36380.058594,
        "core_momentum": 0.65066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505659
      },
      {
        "date": "2024-07-12",
        "close": 62772.160156,
        "direction_boundary": 38744.765625,
        "core_momentum": 0.620146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494982
      },
      {
        "date": "2024-07-19",
        "close": 57893.011719,
        "direction_boundary": 36471.011719,
        "core_momentum": 0.587371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513634
      },
      {
        "date": "2024-07-26",
        "close": 56297.90625,
        "direction_boundary": 34697.480469,
        "core_momentum": 0.622536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516137
      },
      {
        "date": "2024-08-02",
        "close": 50949.601563,
        "direction_boundary": 32742.054688,
        "core_momentum": 0.556091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539344
      },
      {
        "date": "2024-08-09",
        "close": 49729.8125,
        "direction_boundary": 32241.826172,
        "core_momentum": 0.542401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532405
      },
      {
        "date": "2024-08-16",
        "close": 52357.050781,
        "direction_boundary": 31014.0,
        "core_momentum": 0.688175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535095
      },
      {
        "date": "2024-08-23",
        "close": 54045.984375,
        "direction_boundary": 30695.675781,
        "core_momentum": 0.760704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523685
      },
      {
        "date": "2024-08-30",
        "close": 60426.414063,
        "direction_boundary": 32469.201172,
        "core_momentum": 0.861038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541545
      },
      {
        "date": "2024-09-06",
        "close": 57799.179688,
        "direction_boundary": 31832.554688,
        "core_momentum": 0.815725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527936
      },
      {
        "date": "2024-09-13",
        "close": 54327.476563,
        "direction_boundary": 33878.929688,
        "core_momentum": 0.603577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526109
      },
      {
        "date": "2024-09-20",
        "close": 52357.050781,
        "direction_boundary": 32560.152344,
        "core_momentum": 0.60801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524442
      },
      {
        "date": "2024-09-27",
        "close": 58080.667969,
        "direction_boundary": 30741.150391,
        "core_momentum": 0.889346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538658
      },
      {
        "date": "2024-10-04",
        "close": 62678.335938,
        "direction_boundary": 29695.222656,
        "core_momentum": 1.110721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54662
      },
      {
        "date": "2024-10-11",
        "close": 59957.269531,
        "direction_boundary": 31650.650391,
        "core_momentum": 0.894346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496274
      },
      {
        "date": "2024-10-18",
        "close": 62021.523438,
        "direction_boundary": 30149.974609,
        "core_momentum": 1.0571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497799
      },
      {
        "date": "2024-10-25",
        "close": 66525.351563,
        "direction_boundary": 30968.525391,
        "core_momentum": 1.14816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504738
      },
      {
        "date": "2024-11-01",
        "close": 61927.695313,
        "direction_boundary": 33378.703125,
        "core_momentum": 0.855306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451569
      },
      {
        "date": "2024-11-08",
        "close": 59769.609375,
        "direction_boundary": 33196.804688,
        "core_momentum": 0.800463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452407
      },
      {
        "date": "2024-11-15",
        "close": 56016.414063,
        "direction_boundary": 32150.876953,
        "core_momentum": 0.742298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459933
      },
      {
        "date": "2024-11-22",
        "close": 52544.710938,
        "direction_boundary": 33151.328125,
        "core_momentum": 0.584996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448424
      },
      {
        "date": "2024-11-29",
        "close": 48228.535156,
        "direction_boundary": 33469.65625,
        "core_momentum": 0.440963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457079
      },
      {
        "date": "2024-12-06",
        "close": 46398.855469,
        "direction_boundary": 34515.582031,
        "core_momentum": 0.344287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448852
      },
      {
        "date": "2024-12-13",
        "close": 48134.707031,
        "direction_boundary": 34424.632813,
        "core_momentum": 0.398263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452664
      },
      {
        "date": "2024-12-20",
        "close": 46398.855469,
        "direction_boundary": 35152.234375,
        "core_momentum": 0.31994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428209
      },
      {
        "date": "2024-12-27",
        "close": 46680.347656,
        "direction_boundary": 36781.296875,
        "core_momentum": 0.269133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428677
      },
      {
        "date": "2025-01-03",
        "close": 49917.476563,
        "direction_boundary": 36922.039063,
        "core_momentum": 0.35197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440849
      },
      {
        "date": "2025-01-10",
        "close": 50198.964844,
        "direction_boundary": 34904.699219,
        "core_momentum": 0.438172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43505
      },
      {
        "date": "2025-01-17",
        "close": 52544.710938,
        "direction_boundary": 34529.382813,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428329
      },
      {
        "date": "2025-01-24",
        "close": 51231.09375,
        "direction_boundary": 36218.316406,
        "core_momentum": 0.414508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428048
      },
      {
        "date": "2025-01-31",
        "close": 49729.8125,
        "direction_boundary": 37766.511719,
        "core_momentum": 0.31677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407069
      },
      {
        "date": "2025-02-07",
        "close": 51606.414063,
        "direction_boundary": 35608.425781,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408918
      },
      {
        "date": "2025-02-14",
        "close": 52357.050781,
        "direction_boundary": 36077.570313,
        "core_momentum": 0.451235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403033
      },
      {
        "date": "2025-02-21",
        "close": 56954.710938,
        "direction_boundary": 39596.191406,
        "core_momentum": 0.438389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417586
      },
      {
        "date": "2025-02-28",
        "close": 53878.882813,
        "direction_boundary": 40487.574219,
        "core_momentum": 0.330751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393493
      },
      {
        "date": "2025-03-07",
        "close": 63791.027344,
        "direction_boundary": 45413.640625,
        "core_momentum": 0.404667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456273
      },
      {
        "date": "2025-03-14",
        "close": 63496.609375,
        "direction_boundary": 42411.089844,
        "core_momentum": 0.49717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446577
      },
      {
        "date": "2025-03-21",
        "close": 63889.167969,
        "direction_boundary": 45085.238281,
        "core_momentum": 0.417075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442267
      },
      {
        "date": "2025-03-28",
        "close": 60454.265625,
        "direction_boundary": 47384.066406,
        "core_momentum": 0.275835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427909
      },
      {
        "date": "2025-04-04",
        "close": 55939.824219,
        "direction_boundary": 48510.023438,
        "core_momentum": 0.15316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427403
      },
      {
        "date": "2025-04-11",
        "close": 53682.605469,
        "direction_boundary": 57799.179688,
        "core_momentum": -0.071222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426827
      },
      {
        "date": "2025-04-18",
        "close": 53388.183594,
        "direction_boundary": 57048.542969,
        "core_momentum": -0.064162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423276
      },
      {
        "date": "2025-04-25",
        "close": 56037.964844,
        "direction_boundary": 59018.96875,
        "core_momentum": -0.050509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416523
      },
      {
        "date": "2025-05-02",
        "close": 57804.484375,
        "direction_boundary": 70278.554688,
        "core_momentum": -0.177495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408728
      },
      {
        "date": "2025-05-09",
        "close": 63202.1875,
        "direction_boundary": 68308.125,
        "core_momentum": -0.074749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424979
      },
      {
        "date": "2025-05-16",
        "close": 57215.644531,
        "direction_boundary": 67745.140625,
        "core_momentum": -0.155428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438413
      },
      {
        "date": "2025-05-23",
        "close": 60454.265625,
        "direction_boundary": 61364.714844,
        "core_momentum": -0.014837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434286
      },
      {
        "date": "2025-05-30",
        "close": 60846.828125,
        "direction_boundary": 58080.667969,
        "core_momentum": 0.047626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413947
      },
      {
        "date": "2025-06-06",
        "close": 63692.886719,
        "direction_boundary": 53858.328125,
        "core_momentum": 0.182601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411065
      },
      {
        "date": "2025-06-13",
        "close": 105009.84375,
        "direction_boundary": 53858.328125,
        "core_momentum": 0.949742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79193
      },
      {
        "date": "2025-06-20",
        "close": 124147.15625,
        "direction_boundary": 59581.945313,
        "core_momentum": 1.083637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807963
      },
      {
        "date": "2025-06-27",
        "close": 133863.015625,
        "direction_boundary": 59394.289063,
        "core_momentum": 1.253803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808223
      },
      {
        "date": "2025-07-04",
        "close": 112468.492188,
        "direction_boundary": 60051.097656,
        "core_momentum": 0.87288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859943
      },
      {
        "date": "2025-07-11",
        "close": 132194.640625,
        "direction_boundary": 62772.160156,
        "core_momentum": 1.105944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87767
      },
      {
        "date": "2025-07-18",
        "close": 157809.1875,
        "direction_boundary": 57893.011719,
        "core_momentum": 1.725876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898867
      },
      {
        "date": "2025-07-25",
        "close": 155944.53125,
        "direction_boundary": 56297.90625,
        "core_momentum": 1.769988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897037
      },
      {
        "date": "2025-08-01",
        "close": 132979.765625,
        "direction_boundary": 50949.601563,
        "core_momentum": 1.610026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935178
      },
      {
        "date": "2025-08-08",
        "close": 119730.851563,
        "direction_boundary": 49729.8125,
        "core_momentum": 1.407627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955918
      },
      {
        "date": "2025-08-15",
        "close": 120319.695313,
        "direction_boundary": 52357.050781,
        "core_momentum": 1.298061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956367
      },
      {
        "date": "2025-08-22",
        "close": 116982.929688,
        "direction_boundary": 54045.984375,
        "core_momentum": 1.164507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956794
      },
      {
        "date": "2025-08-29",
        "close": 116590.375,
        "direction_boundary": 60426.414063,
        "core_momentum": 0.92946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950436
      },
      {
        "date": "2025-09-05",
        "close": 116001.53125,
        "direction_boundary": 57799.179688,
        "core_momentum": 1.006975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929878
      },
      {
        "date": "2025-09-12",
        "close": 124147.15625,
        "direction_boundary": 54327.476563,
        "core_momentum": 1.285163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931003
      },
      {
        "date": "2025-09-19",
        "close": 125619.257813,
        "direction_boundary": 52357.050781,
        "core_momentum": 1.399281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930799
      },
      {
        "date": "2025-09-26",
        "close": 120908.53125,
        "direction_boundary": 58080.667969,
        "core_momentum": 1.081735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928119
      },
      {
        "date": "2025-10-03",
        "close": 127974.617188,
        "direction_boundary": 62678.335938,
        "core_momentum": 1.041768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916563
      },
      {
        "date": "2025-10-10",
        "close": 122675.054688,
        "direction_boundary": 59957.269531,
        "core_momentum": 1.046041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916741
      },
      {
        "date": "2025-10-17",
        "close": 114823.851563,
        "direction_boundary": 62021.523438,
        "core_momentum": 0.851355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925489
      },
      {
        "date": "2025-10-24",
        "close": 117571.773438,
        "direction_boundary": 66525.351563,
        "core_momentum": 0.767323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92511
      },
      {
        "date": "2025-10-31",
        "close": 107954.046875,
        "direction_boundary": 61927.695313,
        "core_momentum": 0.743227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938453
      },
      {
        "date": "2025-11-07",
        "close": 97158.640625,
        "direction_boundary": 59769.609375,
        "core_momentum": 0.625553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95013
      },
      {
        "date": "2025-11-14",
        "close": 101084.242188,
        "direction_boundary": 56016.414063,
        "core_momentum": 0.804547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935621
      },
      {
        "date": "2025-11-21",
        "close": 92742.34375,
        "direction_boundary": 52544.710938,
        "core_momentum": 0.765018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946039
      },
      {
        "date": "2025-11-28",
        "close": 97354.921875,
        "direction_boundary": 48228.535156,
        "core_momentum": 1.018617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946949
      },
      {
        "date": "2025-12-05",
        "close": 100789.820313,
        "direction_boundary": 46398.855469,
        "core_momentum": 1.172248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946428
      },
      {
        "date": "2025-12-12",
        "close": 101378.664063,
        "direction_boundary": 48134.707031,
        "core_momentum": 1.106145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641825
      },
      {
        "date": "2025-12-19",
        "close": 99906.5625,
        "direction_boundary": 46398.855469,
        "core_momentum": 1.153212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593951
      },
      {
        "date": "2025-12-26",
        "close": 103832.164063,
        "direction_boundary": 46680.347656,
        "core_momentum": 1.224323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585713
      },
      {
        "date": "2026-01-02",
        "close": 104715.429688,
        "direction_boundary": 49917.476563,
        "core_momentum": 1.097771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535838
      },
      {
        "date": "2026-01-09",
        "close": 118651.3125,
        "direction_boundary": 50198.964844,
        "core_momentum": 1.363621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515371
      },
      {
        "date": "2026-01-16",
        "close": 121104.8125,
        "direction_boundary": 52544.710938,
        "core_momentum": 1.304795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446336
      },
      {
        "date": "2026-01-23",
        "close": 118553.171875,
        "direction_boundary": 51231.09375,
        "core_momentum": 1.314086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446599
      },
      {
        "date": "2026-01-30",
        "close": 128759.734375,
        "direction_boundary": 49729.8125,
        "core_momentum": 1.589186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409924
      },
      {
        "date": "2026-02-06",
        "close": 105402.40625,
        "direction_boundary": 51606.414063,
        "core_momentum": 1.042428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474309
      },
      {
        "date": "2026-02-13",
        "close": 107855.90625,
        "direction_boundary": 52357.050781,
        "core_momentum": 1.060007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47572
      },
      {
        "date": "2026-02-20",
        "close": 113155.46875,
        "direction_boundary": 56954.710938,
        "core_momentum": 0.986762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479754
      },
      {
        "date": "2026-02-27",
        "close": 113646.171875,
        "direction_boundary": 53878.882813,
        "core_momentum": 1.10929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479805
      },
      {
        "date": "2026-03-06",
        "close": 118945.734375,
        "direction_boundary": 63791.027344,
        "core_momentum": 0.864615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484065
      },
      {
        "date": "2026-03-13",
        "close": 100593.546875,
        "direction_boundary": 63496.609375,
        "core_momentum": 0.584235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527178
      },
      {
        "date": "2026-03-20",
        "close": 96962.359375,
        "direction_boundary": 63889.167969,
        "core_momentum": 0.517665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527816
      },
      {
        "date": "2026-03-27",
        "close": 91700.0,
        "direction_boundary": 60454.265625,
        "core_momentum": 0.516849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530256
      },
      {
        "date": "2026-04-03",
        "close": 96800.0,
        "direction_boundary": 55939.824219,
        "core_momentum": 0.730431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529588
      },
      {
        "date": "2026-04-10",
        "close": 99500.0,
        "direction_boundary": 53682.605469,
        "core_momentum": 0.853487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530117
      },
      {
        "date": "2026-04-17",
        "close": 101900.0,
        "direction_boundary": 53388.183594,
        "core_momentum": 0.908662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525058
      },
      {
        "date": "2026-04-24",
        "close": 100500.0,
        "direction_boundary": 56037.964844,
        "core_momentum": 0.793427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523597
      },
      {
        "date": "2026-05-01",
        "close": 99200.0,
        "direction_boundary": 57804.484375,
        "core_momentum": 0.71613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511145
      },
      {
        "date": "2026-05-08",
        "close": 95000.0,
        "direction_boundary": 63202.1875,
        "core_momentum": 0.503113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493277
      },
      {
        "date": "2026-05-15",
        "close": 87700.0,
        "direction_boundary": 57215.644531,
        "core_momentum": 0.532798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501455
      },
      {
        "date": "2026-05-22",
        "close": 88000.0,
        "direction_boundary": 60454.265625,
        "core_momentum": 0.455646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487835
      },
      {
        "date": "2026-05-29",
        "close": 80200.0,
        "direction_boundary": 60846.828125,
        "core_momentum": 0.318064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497817
      },
      {
        "date": "2026-06-05",
        "close": 72300.0,
        "direction_boundary": 63692.886719,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5112
      },
      {
        "date": "2026-06-12",
        "close": 73900.0,
        "direction_boundary": 105009.84375,
        "core_momentum": -0.296256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512851
      },
      {
        "date": "2026-06-19",
        "close": 71000.0,
        "direction_boundary": 124147.15625,
        "core_momentum": -0.428098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514304
      },
      {
        "date": "2026-06-26",
        "close": 63200.0,
        "direction_boundary": 133863.015625,
        "core_momentum": -0.527876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527862
      },
      {
        "date": "2026-07-03",
        "close": 66800.0,
        "direction_boundary": 112468.492188,
        "core_momentum": -0.406056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5367
      },
      {
        "date": "2026-07-10",
        "close": 65100.0,
        "direction_boundary": 132194.640625,
        "core_momentum": -0.507544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495968
      },
      {
        "date": "2026-07-17",
        "close": 62100.0,
        "direction_boundary": 157809.1875,
        "core_momentum": -0.606487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492949
      },
      {
        "date": "2026-07-24",
        "close": 68300.0,
        "direction_boundary": 155944.53125,
        "core_momentum": -0.562024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520699
      },
      {
        "date": "2026-07-31",
        "close": 71200.0,
        "direction_boundary": 132979.765625,
        "core_momentum": -0.46458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507284
      },
      {
        "date": "2026-08-07",
        "close": 83600.0,
        "direction_boundary": 119730.851563,
        "core_momentum": -0.301767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31014.0,
        "volume": 512052
      },
      {
        "date": "2023-08-25",
        "close": 30695.675781,
        "volume": 473072
      },
      {
        "date": "2023-09-01",
        "close": 32469.201172,
        "volume": 637279
      },
      {
        "date": "2023-09-08",
        "close": 31832.554688,
        "volume": 647389
      },
      {
        "date": "2023-09-15",
        "close": 33878.929688,
        "volume": 965926
      },
      {
        "date": "2023-09-22",
        "close": 32560.152344,
        "volume": 383054
      },
      {
        "date": "2023-09-29",
        "close": 30741.150391,
        "volume": 332827
      },
      {
        "date": "2023-10-06",
        "close": 29695.222656,
        "volume": 319383
      },
      {
        "date": "2023-10-13",
        "close": 31650.650391,
        "volume": 941007
      },
      {
        "date": "2023-10-20",
        "close": 30149.974609,
        "volume": 1163825
      },
      {
        "date": "2023-10-27",
        "close": 30968.525391,
        "volume": 883074
      },
      {
        "date": "2023-11-03",
        "close": 33378.703125,
        "volume": 1326368
      },
      {
        "date": "2023-11-10",
        "close": 33196.804688,
        "volume": 669249
      },
      {
        "date": "2023-11-17",
        "close": 32150.876953,
        "volume": 511564
      },
      {
        "date": "2023-11-24",
        "close": 33151.328125,
        "volume": 405293
      },
      {
        "date": "2023-12-01",
        "close": 33469.65625,
        "volume": 614507
      },
      {
        "date": "2023-12-08",
        "close": 34515.582031,
        "volume": 1410640
      },
      {
        "date": "2023-12-15",
        "close": 34424.632813,
        "volume": 691582
      },
      {
        "date": "2023-12-22",
        "close": 35152.234375,
        "volume": 790181
      },
      {
        "date": "2023-12-29",
        "close": 36781.296875,
        "volume": 457741
      },
      {
        "date": "2024-01-05",
        "close": 36922.039063,
        "volume": 646254
      },
      {
        "date": "2024-01-12",
        "close": 34904.699219,
        "volume": 708214
      },
      {
        "date": "2024-01-19",
        "close": 34529.382813,
        "volume": 430350
      },
      {
        "date": "2024-01-26",
        "close": 36218.316406,
        "volume": 740854
      },
      {
        "date": "2024-02-02",
        "close": 37766.511719,
        "volume": 925985
      },
      {
        "date": "2024-02-09",
        "close": 35608.425781,
        "volume": 915586
      },
      {
        "date": "2024-02-16",
        "close": 36077.570313,
        "volume": 612387
      },
      {
        "date": "2024-02-23",
        "close": 39596.191406,
        "volume": 2419398
      },
      {
        "date": "2024-03-01",
        "close": 40487.574219,
        "volume": 1300142
      },
      {
        "date": "2024-03-08",
        "close": 45413.640625,
        "volume": 3643387
      },
      {
        "date": "2024-03-15",
        "close": 42411.089844,
        "volume": 2401401
      },
      {
        "date": "2024-03-22",
        "close": 45085.238281,
        "volume": 2609033
      },
      {
        "date": "2024-03-29",
        "close": 47384.066406,
        "volume": 1886051
      },
      {
        "date": "2024-04-05",
        "close": 48510.023438,
        "volume": 1749086
      },
      {
        "date": "2024-04-12",
        "close": 57799.179688,
        "volume": 4340043
      },
      {
        "date": "2024-04-19",
        "close": 57048.542969,
        "volume": 3387861
      },
      {
        "date": "2024-04-26",
        "close": 59018.96875,
        "volume": 2052297
      },
      {
        "date": "2024-05-03",
        "close": 70278.554688,
        "volume": 5291560
      },
      {
        "date": "2024-05-10",
        "close": 68308.125,
        "volume": 1986761
      },
      {
        "date": "2024-05-17",
        "close": 67745.140625,
        "volume": 2564907
      },
      {
        "date": "2024-05-24",
        "close": 61364.714844,
        "volume": 2719057
      },
      {
        "date": "2024-05-31",
        "close": 58080.667969,
        "volume": 1928107
      },
      {
        "date": "2024-06-07",
        "close": 53858.328125,
        "volume": 1543688
      },
      {
        "date": "2024-06-14",
        "close": 53858.328125,
        "volume": 1729948
      },
      {
        "date": "2024-06-21",
        "close": 59581.945313,
        "volume": 4739905
      },
      {
        "date": "2024-06-28",
        "close": 59394.289063,
        "volume": 2785372
      },
      {
        "date": "2024-07-05",
        "close": 60051.097656,
        "volume": 2435809
      },
      {
        "date": "2024-07-12",
        "close": 62772.160156,
        "volume": 2831977
      },
      {
        "date": "2024-07-19",
        "close": 57893.011719,
        "volume": 2430599
      },
      {
        "date": "2024-07-26",
        "close": 56297.90625,
        "volume": 2873656
      },
      {
        "date": "2024-08-02",
        "close": 50949.601563,
        "volume": 1953072
      },
      {
        "date": "2024-08-09",
        "close": 49729.8125,
        "volume": 1483754
      },
      {
        "date": "2024-08-16",
        "close": 52357.050781,
        "volume": 745328
      },
      {
        "date": "2024-08-23",
        "close": 54045.984375,
        "volume": 739382
      },
      {
        "date": "2024-08-30",
        "close": 60426.414063,
        "volume": 2201369
      },
      {
        "date": "2024-09-06",
        "close": 57799.179688,
        "volume": 1854617
      },
      {
        "date": "2024-09-13",
        "close": 54327.476563,
        "volume": 2117760
      },
      {
        "date": "2024-09-20",
        "close": 52357.050781,
        "volume": 1395139
      },
      {
        "date": "2024-09-27",
        "close": 58080.667969,
        "volume": 3340156
      },
      {
        "date": "2024-10-04",
        "close": 62678.335938,
        "volume": 1612894
      },
      {
        "date": "2024-10-11",
        "close": 59957.269531,
        "volume": 1548502
      },
      {
        "date": "2024-10-18",
        "close": 62021.523438,
        "volume": 1089813
      },
      {
        "date": "2024-10-25",
        "close": 66525.351563,
        "volume": 3484642
      },
      {
        "date": "2024-11-01",
        "close": 61927.695313,
        "volume": 1733879
      },
      {
        "date": "2024-11-08",
        "close": 59769.609375,
        "volume": 1649737
      },
      {
        "date": "2024-11-15",
        "close": 56016.414063,
        "volume": 1367054
      },
      {
        "date": "2024-11-22",
        "close": 52544.710938,
        "volume": 1217428
      },
      {
        "date": "2024-11-29",
        "close": 48228.535156,
        "volume": 1245445
      },
      {
        "date": "2024-12-06",
        "close": 46398.855469,
        "volume": 903763
      },
      {
        "date": "2024-12-13",
        "close": 48134.707031,
        "volume": 903702
      },
      {
        "date": "2024-12-20",
        "close": 46398.855469,
        "volume": 766097
      },
      {
        "date": "2024-12-27",
        "close": 46680.347656,
        "volume": 2341336
      },
      {
        "date": "2025-01-03",
        "close": 49917.476563,
        "volume": 595571
      },
      {
        "date": "2025-01-10",
        "close": 50198.964844,
        "volume": 931547
      },
      {
        "date": "2025-01-17",
        "close": 52544.710938,
        "volume": 924992
      },
      {
        "date": "2025-01-24",
        "close": 51231.09375,
        "volume": 885123
      },
      {
        "date": "2025-01-31",
        "close": 49729.8125,
        "volume": 170922
      },
      {
        "date": "2025-02-07",
        "close": 51606.414063,
        "volume": 940159
      },
      {
        "date": "2025-02-14",
        "close": 52357.050781,
        "volume": 1742380
      },
      {
        "date": "2025-02-21",
        "close": 56954.710938,
        "volume": 3159689
      },
      {
        "date": "2025-02-28",
        "close": 53878.882813,
        "volume": 1501880
      },
      {
        "date": "2025-03-07",
        "close": 63791.027344,
        "volume": 3088247
      },
      {
        "date": "2025-03-14",
        "close": 63496.609375,
        "volume": 2518661
      },
      {
        "date": "2025-03-21",
        "close": 63889.167969,
        "volume": 3027846
      },
      {
        "date": "2025-03-28",
        "close": 60454.265625,
        "volume": 1654803
      },
      {
        "date": "2025-04-04",
        "close": 55939.824219,
        "volume": 1382492
      },
      {
        "date": "2025-04-11",
        "close": 53682.605469,
        "volume": 1119880
      },
      {
        "date": "2025-04-18",
        "close": 53388.183594,
        "volume": 647668
      },
      {
        "date": "2025-04-25",
        "close": 56037.964844,
        "volume": 653044
      },
      {
        "date": "2025-05-02",
        "close": 57804.484375,
        "volume": 781905
      },
      {
        "date": "2025-05-09",
        "close": 63202.1875,
        "volume": 1090710
      },
      {
        "date": "2025-05-16",
        "close": 57215.644531,
        "volume": 1267176
      },
      {
        "date": "2025-05-23",
        "close": 60454.265625,
        "volume": 906102
      },
      {
        "date": "2025-05-30",
        "close": 60846.828125,
        "volume": 1045483
      },
      {
        "date": "2025-06-06",
        "close": 63692.886719,
        "volume": 687170
      },
      {
        "date": "2025-06-13",
        "close": 105009.84375,
        "volume": 8156401
      },
      {
        "date": "2025-06-20",
        "close": 124147.15625,
        "volume": 6913538
      },
      {
        "date": "2025-06-27",
        "close": 133863.015625,
        "volume": 5108288
      },
      {
        "date": "2025-07-04",
        "close": 112468.492188,
        "volume": 2829893
      },
      {
        "date": "2025-07-11",
        "close": 132194.640625,
        "volume": 2516915
      },
      {
        "date": "2025-07-18",
        "close": 157809.1875,
        "volume": 4339671
      },
      {
        "date": "2025-07-25",
        "close": 155944.53125,
        "volume": 1682987
      },
      {
        "date": "2025-08-01",
        "close": 132979.765625,
        "volume": 3004490
      },
      {
        "date": "2025-08-08",
        "close": 119730.851563,
        "volume": 2384300
      },
      {
        "date": "2025-08-15",
        "close": 120319.695313,
        "volume": 877091
      },
      {
        "date": "2025-08-22",
        "close": 116982.929688,
        "volume": 1184205
      },
      {
        "date": "2025-08-29",
        "close": 116590.375,
        "volume": 580044
      },
      {
        "date": "2025-09-05",
        "close": 116001.53125,
        "volume": 984208
      },
      {
        "date": "2025-09-12",
        "close": 124147.15625,
        "volume": 1781852
      },
      {
        "date": "2025-09-19",
        "close": 125619.257813,
        "volume": 2146871
      },
      {
        "date": "2025-09-26",
        "close": 120908.53125,
        "volume": 1335114
      },
      {
        "date": "2025-10-03",
        "close": 127974.617188,
        "volume": 1242051
      },
      {
        "date": "2025-10-10",
        "close": 122675.054688,
        "volume": 295000
      },
      {
        "date": "2025-10-17",
        "close": 114823.851563,
        "volume": 2415724
      },
      {
        "date": "2025-10-24",
        "close": 117571.773438,
        "volume": 1082404
      },
      {
        "date": "2025-10-31",
        "close": 107954.046875,
        "volume": 1629346
      },
      {
        "date": "2025-11-07",
        "close": 97158.640625,
        "volume": 2195668
      },
      {
        "date": "2025-11-14",
        "close": 101084.242188,
        "volume": 692854
      },
      {
        "date": "2025-11-21",
        "close": 92742.34375,
        "volume": 627612
      },
      {
        "date": "2025-11-28",
        "close": 97354.921875,
        "volume": 590755
      },
      {
        "date": "2025-12-05",
        "close": 100789.820313,
        "volume": 422724
      },
      {
        "date": "2025-12-12",
        "close": 101378.664063,
        "volume": 659215
      },
      {
        "date": "2025-12-19",
        "close": 99906.5625,
        "volume": 381172
      },
      {
        "date": "2025-12-26",
        "close": 103832.164063,
        "volume": 695277
      },
      {
        "date": "2026-01-02",
        "close": 104715.429688,
        "volume": 915233
      },
      {
        "date": "2026-01-09",
        "close": 118651.3125,
        "volume": 2492307
      },
      {
        "date": "2026-01-16",
        "close": 121104.8125,
        "volume": 2618993
      },
      {
        "date": "2026-01-23",
        "close": 118553.171875,
        "volume": 1492094
      },
      {
        "date": "2026-01-30",
        "close": 128759.734375,
        "volume": 2344892
      },
      {
        "date": "2026-02-06",
        "close": 105402.40625,
        "volume": 2247635
      },
      {
        "date": "2026-02-13",
        "close": 107855.90625,
        "volume": 910016
      },
      {
        "date": "2026-02-20",
        "close": 113155.46875,
        "volume": 597692
      },
      {
        "date": "2026-02-27",
        "close": 113646.171875,
        "volume": 1157919
      },
      {
        "date": "2026-03-06",
        "close": 118945.734375,
        "volume": 6821540
      },
      {
        "date": "2026-03-13",
        "close": 100593.546875,
        "volume": 2317717
      },
      {
        "date": "2026-03-20",
        "close": 96962.359375,
        "volume": 1300970
      },
      {
        "date": "2026-03-27",
        "close": 91700.0,
        "volume": 1122809
      },
      {
        "date": "2026-04-03",
        "close": 96800.0,
        "volume": 1185649
      },
      {
        "date": "2026-04-10",
        "close": 99500.0,
        "volume": 4953385
      },
      {
        "date": "2026-04-17",
        "close": 101900.0,
        "volume": 953116
      },
      {
        "date": "2026-04-24",
        "close": 100500.0,
        "volume": 808990
      },
      {
        "date": "2026-05-01",
        "close": 99200.0,
        "volume": 757968
      },
      {
        "date": "2026-05-08",
        "close": 95000.0,
        "volume": 996621
      },
      {
        "date": "2026-05-15",
        "close": 87700.0,
        "volume": 958520
      },
      {
        "date": "2026-05-22",
        "close": 88000.0,
        "volume": 676668
      },
      {
        "date": "2026-05-29",
        "close": 80200.0,
        "volume": 613009
      },
      {
        "date": "2026-06-05",
        "close": 72300.0,
        "volume": 102318
      },
      {
        "date": "2026-06-12",
        "close": 73900.0,
        "volume": 315719
      },
      {
        "date": "2026-06-19",
        "close": 71000.0,
        "volume": 113386
      },
      {
        "date": "2026-06-26",
        "close": 63200.0,
        "volume": 143208
      },
      {
        "date": "2026-07-03",
        "close": 66800.0,
        "volume": 80282
      },
      {
        "date": "2026-07-10",
        "close": 65100.0,
        "volume": 578287
      },
      {
        "date": "2026-07-17",
        "close": 62100.0,
        "volume": 345869
      },
      {
        "date": "2026-07-24",
        "close": 68300.0,
        "volume": 571341
      },
      {
        "date": "2026-07-31",
        "close": 71200.0,
        "volume": 889606
      },
      {
        "date": "2026-08-07",
        "close": 83600.0,
        "volume": 1216286
      }
    ],
    "sharemaestro_context": {
      "trend": 92099.310417,
      "fair_value": 70975.148162,
      "market_activity": -32.826295,
      "market_dynamics": -0.721552,
      "relative_strength": -37.180213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.008929,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.006615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.007421,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043744,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.262979,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.254505,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.437282,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.106531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.152759
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.037915
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.030121
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.109281
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.109097
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.126143
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.18823
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.131258
      }
    ]
  }
}