{
  "ticker": {
    "uuid": "840aa9e3-aea8-4c72-982f-9cd771fc68a0",
    "symbol": "2270",
    "name": "Saudia Dairy & Foodstuff Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 203.199997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 245.762726,
    "boundary_margin": -0.173186,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192926,
    "volatility_stability": 0.714,
    "risk_context": 0.5183,
    "current_regime": {
      "move": -0.327368,
      "interruption": 0.152855,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.93,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 300.186371,
        "direction_boundary": 136.821915,
        "core_momentum": 1.193993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30827
      },
      {
        "date": "2023-08-04",
        "close": 284.919769,
        "direction_boundary": 132.080536,
        "core_momentum": 1.157167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317123
      },
      {
        "date": "2023-08-11",
        "close": 291.60965,
        "direction_boundary": 134.281876,
        "core_momentum": 1.171623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316759
      },
      {
        "date": "2023-08-18",
        "close": 290.237366,
        "direction_boundary": 135.467209,
        "core_momentum": 1.142492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315532
      },
      {
        "date": "2023-08-25",
        "close": 284.417755,
        "direction_boundary": 137.160583,
        "core_momentum": 1.073611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313862
      },
      {
        "date": "2023-09-01",
        "close": 276.97406,
        "direction_boundary": 165.439316,
        "core_momentum": 0.674173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318359
      },
      {
        "date": "2023-09-08",
        "close": 266.587524,
        "direction_boundary": 165.608688,
        "core_momentum": 0.609744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325056
      },
      {
        "date": "2023-09-15",
        "close": 267.972412,
        "direction_boundary": 168.318024,
        "core_momentum": 0.59206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321633
      },
      {
        "date": "2023-09-22",
        "close": 271.088379,
        "direction_boundary": 168.995361,
        "core_momentum": 0.604117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32129
      },
      {
        "date": "2023-09-29",
        "close": 278.705139,
        "direction_boundary": 171.53537,
        "core_momentum": 0.624768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316249
      },
      {
        "date": "2023-10-06",
        "close": 280.263092,
        "direction_boundary": 164.253998,
        "core_momentum": 0.706279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316091
      },
      {
        "date": "2023-10-13",
        "close": 263.644684,
        "direction_boundary": 168.487366,
        "core_momentum": 0.564774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276909
      },
      {
        "date": "2023-10-20",
        "close": 252.911972,
        "direction_boundary": 166.963333,
        "core_momentum": 0.514776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28099
      },
      {
        "date": "2023-10-27",
        "close": 251.007721,
        "direction_boundary": 167.302032,
        "core_momentum": 0.500327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28053
      },
      {
        "date": "2023-11-03",
        "close": 257.41275,
        "direction_boundary": 194.734131,
        "core_momentum": 0.321868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270053
      },
      {
        "date": "2023-11-10",
        "close": 248.237991,
        "direction_boundary": 192.532776,
        "core_momentum": 0.289328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273644
      },
      {
        "date": "2023-11-17",
        "close": 251.700165,
        "direction_boundary": 188.130096,
        "core_momentum": 0.337905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273211
      },
      {
        "date": "2023-11-24",
        "close": 261.048065,
        "direction_boundary": 194.734131,
        "core_momentum": 0.340536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274794
      },
      {
        "date": "2023-12-01",
        "close": 276.108551,
        "direction_boundary": 183.727432,
        "core_momentum": 0.502816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284807
      },
      {
        "date": "2023-12-08",
        "close": 280.436249,
        "direction_boundary": 182.880768,
        "core_momentum": 0.533438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263854
      },
      {
        "date": "2023-12-15",
        "close": 277.666473,
        "direction_boundary": 179.49408,
        "core_momentum": 0.546939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264339
      },
      {
        "date": "2023-12-22",
        "close": 282.51355,
        "direction_boundary": 187.452774,
        "core_momentum": 0.507119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240339
      },
      {
        "date": "2023-12-29",
        "close": 288.226166,
        "direction_boundary": 181.526077,
        "core_momentum": 0.587795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225885
      },
      {
        "date": "2024-01-05",
        "close": 298.439545,
        "direction_boundary": 182.880768,
        "core_momentum": 0.63188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228207
      },
      {
        "date": "2024-01-12",
        "close": 313.846222,
        "direction_boundary": 197.951492,
        "core_momentum": 0.58547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220576
      },
      {
        "date": "2024-01-19",
        "close": 308.133606,
        "direction_boundary": 210.130463,
        "core_momentum": 0.466392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220762
      },
      {
        "date": "2024-01-26",
        "close": 312.115173,
        "direction_boundary": 205.155945,
        "core_momentum": 0.521356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219957
      },
      {
        "date": "2024-02-02",
        "close": 314.192474,
        "direction_boundary": 199.838348,
        "core_momentum": 0.572233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205916
      },
      {
        "date": "2024-02-09",
        "close": 334.099945,
        "direction_boundary": 199.838348,
        "core_momentum": 0.671851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21951
      },
      {
        "date": "2024-02-16",
        "close": 319.03952,
        "direction_boundary": 197.265335,
        "core_momentum": 0.617312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2305
      },
      {
        "date": "2024-02-23",
        "close": 327.348724,
        "direction_boundary": 208.243576,
        "core_momentum": 0.571951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229782
      },
      {
        "date": "2024-03-01",
        "close": 329.25293,
        "direction_boundary": 210.988144,
        "core_momentum": 0.560528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225125
      },
      {
        "date": "2024-03-08",
        "close": 348.248291,
        "direction_boundary": 210.473541,
        "core_momentum": 0.654594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225519
      },
      {
        "date": "2024-03-15",
        "close": 354.404205,
        "direction_boundary": 205.499023,
        "core_momentum": 0.724603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22561
      },
      {
        "date": "2024-03-22",
        "close": 347.01712,
        "direction_boundary": 209.787399,
        "core_momentum": 0.654137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229872
      },
      {
        "date": "2024-03-29",
        "close": 340.333527,
        "direction_boundary": 203.097549,
        "core_momentum": 0.675715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231695
      },
      {
        "date": "2024-04-05",
        "close": 326.087036,
        "direction_boundary": 203.612122,
        "core_momentum": 0.601511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24204
      },
      {
        "date": "2024-04-19",
        "close": 326.262878,
        "direction_boundary": 233.459229,
        "core_momentum": 0.397515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22222
      },
      {
        "date": "2024-04-26",
        "close": 310.257538,
        "direction_boundary": 227.283981,
        "core_momentum": 0.365066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226425
      },
      {
        "date": "2024-05-03",
        "close": 314.830505,
        "direction_boundary": 224.539398,
        "core_momentum": 0.402117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225492
      },
      {
        "date": "2024-05-10",
        "close": 308.850494,
        "direction_boundary": 238.776825,
        "core_momentum": 0.293469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227393
      },
      {
        "date": "2024-05-17",
        "close": 329.338776,
        "direction_boundary": 244.4375,
        "core_momentum": 0.347333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231796
      },
      {
        "date": "2024-05-24",
        "close": 301.462006,
        "direction_boundary": 240.663696,
        "core_momentum": 0.252628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269507
      },
      {
        "date": "2024-05-31",
        "close": 307.180328,
        "direction_boundary": 247.868179,
        "core_momentum": 0.239289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266735
      },
      {
        "date": "2024-06-07",
        "close": 303.427673,
        "direction_boundary": 247.868179,
        "core_momentum": 0.224149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257895
      },
      {
        "date": "2024-06-14",
        "close": 313.256012,
        "direction_boundary": 268.452393,
        "core_momentum": 0.166896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260386
      },
      {
        "date": "2024-07-19",
        "close": 307.895081,
        "direction_boundary": 280.631409,
        "core_momentum": 0.097151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256757
      },
      {
        "date": "2024-07-26",
        "close": 298.781525,
        "direction_boundary": 299.671753,
        "core_momentum": -0.002971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250102
      },
      {
        "date": "2024-08-02",
        "close": 314.506897,
        "direction_boundary": 294.525726,
        "core_momentum": 0.067842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259407
      },
      {
        "date": "2024-08-09",
        "close": 305.035919,
        "direction_boundary": 300.186371,
        "core_momentum": 0.016155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262343
      },
      {
        "date": "2024-08-16",
        "close": 322.548218,
        "direction_boundary": 284.919769,
        "core_momentum": 0.132067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273781
      },
      {
        "date": "2024-08-23",
        "close": 325.228699,
        "direction_boundary": 291.60965,
        "core_momentum": 0.115288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259888
      },
      {
        "date": "2024-08-30",
        "close": 315.579102,
        "direction_boundary": 290.237366,
        "core_momentum": 0.087314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25524
      },
      {
        "date": "2024-09-06",
        "close": 326.300903,
        "direction_boundary": 284.417755,
        "core_momentum": 0.147259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257034
      },
      {
        "date": "2024-09-13",
        "close": 325.943512,
        "direction_boundary": 276.97406,
        "core_momentum": 0.176802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256894
      },
      {
        "date": "2024-09-20",
        "close": 342.037628,
        "direction_boundary": 266.587524,
        "core_momentum": 0.283022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253636
      },
      {
        "date": "2024-09-27",
        "close": 349.662689,
        "direction_boundary": 267.972412,
        "core_momentum": 0.304846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254363
      },
      {
        "date": "2024-10-04",
        "close": 326.424469,
        "direction_boundary": 271.088379,
        "core_momentum": 0.204126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270181
      },
      {
        "date": "2024-10-11",
        "close": 328.239929,
        "direction_boundary": 278.705139,
        "core_momentum": 0.177732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26924
      },
      {
        "date": "2024-10-18",
        "close": 343.126923,
        "direction_boundary": 280.263092,
        "core_momentum": 0.224303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269572
      },
      {
        "date": "2024-10-25",
        "close": 334.957245,
        "direction_boundary": 263.644684,
        "core_momentum": 0.270487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271985
      },
      {
        "date": "2024-11-01",
        "close": 325.879791,
        "direction_boundary": 252.911972,
        "core_momentum": 0.288511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265128
      },
      {
        "date": "2024-11-08",
        "close": 319.525604,
        "direction_boundary": 251.007721,
        "core_momentum": 0.272971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2661
      },
      {
        "date": "2024-11-15",
        "close": 317.710144,
        "direction_boundary": 257.41275,
        "core_momentum": 0.234244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264752
      },
      {
        "date": "2024-11-22",
        "close": 312.445221,
        "direction_boundary": 248.237991,
        "core_momentum": 0.258652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249499
      },
      {
        "date": "2024-11-29",
        "close": 306.091003,
        "direction_boundary": 251.700165,
        "core_momentum": 0.216094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218278
      },
      {
        "date": "2024-12-06",
        "close": 311.355927,
        "direction_boundary": 261.048065,
        "core_momentum": 0.192715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218001
      },
      {
        "date": "2024-12-13",
        "close": 326.787537,
        "direction_boundary": 276.108551,
        "core_momentum": 0.183547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226921
      },
      {
        "date": "2024-12-20",
        "close": 304.638641,
        "direction_boundary": 280.436249,
        "core_momentum": 0.086303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244286
      },
      {
        "date": "2024-12-27",
        "close": 299.736816,
        "direction_boundary": 277.666473,
        "core_momentum": 0.079485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245184
      },
      {
        "date": "2025-01-03",
        "close": 304.093964,
        "direction_boundary": 282.51355,
        "core_momentum": 0.076387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244255
      },
      {
        "date": "2025-01-10",
        "close": 307.180298,
        "direction_boundary": 288.226166,
        "core_momentum": 0.065761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244579
      },
      {
        "date": "2025-01-17",
        "close": 302.641602,
        "direction_boundary": 298.439545,
        "core_momentum": 0.01408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244998
      },
      {
        "date": "2025-01-24",
        "close": 302.096924,
        "direction_boundary": 313.846222,
        "core_momentum": -0.037436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241326
      },
      {
        "date": "2025-01-31",
        "close": 299.918335,
        "direction_boundary": 308.133606,
        "core_momentum": -0.026661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230037
      },
      {
        "date": "2025-02-07",
        "close": 300.462982,
        "direction_boundary": 312.115173,
        "core_momentum": -0.037333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226295
      },
      {
        "date": "2025-02-14",
        "close": 299.918335,
        "direction_boundary": 314.192474,
        "core_momentum": -0.045431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211174
      },
      {
        "date": "2025-02-21",
        "close": 291.930206,
        "direction_boundary": 334.099945,
        "core_momentum": -0.126219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21313
      },
      {
        "date": "2025-02-28",
        "close": 281.400391,
        "direction_boundary": 319.03952,
        "core_momentum": -0.117976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214932
      },
      {
        "date": "2025-03-07",
        "close": 277.76944,
        "direction_boundary": 327.348724,
        "core_momentum": -0.151457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208127
      },
      {
        "date": "2025-03-14",
        "close": 274.320007,
        "direction_boundary": 329.25293,
        "core_momentum": -0.166841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208169
      },
      {
        "date": "2025-03-21",
        "close": 294.167694,
        "direction_boundary": 348.248291,
        "core_momentum": -0.155293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221328
      },
      {
        "date": "2025-03-28",
        "close": 281.272156,
        "direction_boundary": 354.404205,
        "core_momentum": -0.206352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223915
      },
      {
        "date": "2025-04-04",
        "close": 284.262451,
        "direction_boundary": 347.01712,
        "core_momentum": -0.18084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207546
      },
      {
        "date": "2025-04-11",
        "close": 281.832825,
        "direction_boundary": 340.333527,
        "core_momentum": -0.171892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20699
      },
      {
        "date": "2025-04-18",
        "close": 292.485687,
        "direction_boundary": 326.087036,
        "core_momentum": -0.103044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203689
      },
      {
        "date": "2025-04-25",
        "close": 289.308533,
        "direction_boundary": 326.262878,
        "core_momentum": -0.113266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20218
      },
      {
        "date": "2025-05-02",
        "close": 280.711487,
        "direction_boundary": 310.257538,
        "core_momentum": -0.095231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202795
      },
      {
        "date": "2025-05-09",
        "close": 275.665436,
        "direction_boundary": 314.830505,
        "core_momentum": -0.1244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202593
      },
      {
        "date": "2025-05-16",
        "close": 276.599884,
        "direction_boundary": 308.850494,
        "core_momentum": -0.104421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202982
      },
      {
        "date": "2025-05-23",
        "close": 269.124207,
        "direction_boundary": 329.338776,
        "core_momentum": -0.182835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204714
      },
      {
        "date": "2025-05-30",
        "close": 265.199463,
        "direction_boundary": 301.462006,
        "core_momentum": -0.120289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204027
      },
      {
        "date": "2025-06-06",
        "close": 268.189728,
        "direction_boundary": 307.180328,
        "core_momentum": -0.126931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202892
      },
      {
        "date": "2025-06-13",
        "close": 253.051483,
        "direction_boundary": 303.427673,
        "core_momentum": -0.166024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1998
      },
      {
        "date": "2025-06-20",
        "close": 244.080704,
        "direction_boundary": 313.256012,
        "core_momentum": -0.220827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18419
      },
      {
        "date": "2025-06-27",
        "close": 254.920395,
        "direction_boundary": 313.077332,
        "core_momentum": -0.185759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197324
      },
      {
        "date": "2025-07-04",
        "close": 264.078125,
        "direction_boundary": 306.108093,
        "core_momentum": -0.137304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20371
      },
      {
        "date": "2025-07-11",
        "close": 262.396088,
        "direction_boundary": 304.678528,
        "core_momentum": -0.138777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202476
      },
      {
        "date": "2025-07-18",
        "close": 256.041779,
        "direction_boundary": 307.895081,
        "core_momentum": -0.168412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203752
      },
      {
        "date": "2025-07-25",
        "close": 256.228668,
        "direction_boundary": 298.781525,
        "core_momentum": -0.142421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203897
      },
      {
        "date": "2025-08-01",
        "close": 245.762726,
        "direction_boundary": 314.506897,
        "core_momentum": -0.218578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209721
      },
      {
        "date": "2025-08-08",
        "close": 256.976227,
        "direction_boundary": 305.035919,
        "core_momentum": -0.157554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221649
      },
      {
        "date": "2025-08-15",
        "close": 255.854858,
        "direction_boundary": 322.548218,
        "core_momentum": -0.20677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22158
      },
      {
        "date": "2025-08-22",
        "close": 249.874329,
        "direction_boundary": 325.228699,
        "core_momentum": -0.231697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220998
      },
      {
        "date": "2025-08-29",
        "close": 249.874329,
        "direction_boundary": 315.579102,
        "core_momentum": -0.208204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216602
      },
      {
        "date": "2025-09-05",
        "close": 245.762726,
        "direction_boundary": 326.300903,
        "core_momentum": -0.246822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216939
      },
      {
        "date": "2025-09-12",
        "close": 240.34288,
        "direction_boundary": 325.943512,
        "core_momentum": -0.262624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218066
      },
      {
        "date": "2025-09-19",
        "close": 243.893814,
        "direction_boundary": 342.037628,
        "core_momentum": -0.286939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192007
      },
      {
        "date": "2025-09-26",
        "close": 260.340302,
        "direction_boundary": 349.662689,
        "core_momentum": -0.255453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208822
      },
      {
        "date": "2025-10-03",
        "close": 258.031281,
        "direction_boundary": 326.424469,
        "core_momentum": -0.209522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20804
      },
      {
        "date": "2025-10-10",
        "close": 267.844543,
        "direction_boundary": 328.239929,
        "core_momentum": -0.183998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215503
      },
      {
        "date": "2025-10-17",
        "close": 276.888153,
        "direction_boundary": 343.126923,
        "core_momentum": -0.193045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214154
      },
      {
        "date": "2025-10-24",
        "close": 277.080566,
        "direction_boundary": 334.957245,
        "core_momentum": -0.172788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213804
      },
      {
        "date": "2025-10-31",
        "close": 275.926056,
        "direction_boundary": 325.879791,
        "core_momentum": -0.153289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209875
      },
      {
        "date": "2025-11-07",
        "close": 249.180099,
        "direction_boundary": 319.525604,
        "core_momentum": -0.220156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251829
      },
      {
        "date": "2025-11-14",
        "close": 242.060669,
        "direction_boundary": 317.710144,
        "core_momentum": -0.238108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253952
      },
      {
        "date": "2025-11-21",
        "close": 235.90332,
        "direction_boundary": 312.445221,
        "core_momentum": -0.244977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253676
      },
      {
        "date": "2025-11-28",
        "close": 230.708054,
        "direction_boundary": 306.091003,
        "core_momentum": -0.246276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254467
      },
      {
        "date": "2025-12-05",
        "close": 229.457352,
        "direction_boundary": 311.355927,
        "core_momentum": -0.263038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253344
      },
      {
        "date": "2025-12-12",
        "close": 226.571091,
        "direction_boundary": 326.787537,
        "core_momentum": -0.306672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242247
      },
      {
        "date": "2025-12-19",
        "close": 226.282455,
        "direction_boundary": 304.638641,
        "core_momentum": -0.25721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237866
      },
      {
        "date": "2025-12-26",
        "close": 228.014221,
        "direction_boundary": 299.736816,
        "core_momentum": -0.239285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228919
      },
      {
        "date": "2026-01-02",
        "close": 237.442657,
        "direction_boundary": 304.093964,
        "core_momentum": -0.21918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230833
      },
      {
        "date": "2026-01-09",
        "close": 225.224182,
        "direction_boundary": 307.180298,
        "core_momentum": -0.266801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240538
      },
      {
        "date": "2026-01-16",
        "close": 225.609009,
        "direction_boundary": 302.641602,
        "core_momentum": -0.254534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239219
      },
      {
        "date": "2026-01-23",
        "close": 223.877243,
        "direction_boundary": 302.096924,
        "core_momentum": -0.258922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239111
      },
      {
        "date": "2026-01-30",
        "close": 232.632233,
        "direction_boundary": 299.918335,
        "core_momentum": -0.224348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240433
      },
      {
        "date": "2026-02-06",
        "close": 226.090042,
        "direction_boundary": 300.462982,
        "core_momentum": -0.247528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233291
      },
      {
        "date": "2026-02-13",
        "close": 212.139816,
        "direction_boundary": 299.918335,
        "core_momentum": -0.292675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247102
      },
      {
        "date": "2026-02-20",
        "close": 203.0,
        "direction_boundary": 291.930206,
        "core_momentum": -0.304628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251396
      },
      {
        "date": "2026-02-27",
        "close": 199.199997,
        "direction_boundary": 281.400391,
        "core_momentum": -0.292112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251561
      },
      {
        "date": "2026-03-06",
        "close": 202.5,
        "direction_boundary": 277.76944,
        "core_momentum": -0.270978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253653
      },
      {
        "date": "2026-03-13",
        "close": 209.300003,
        "direction_boundary": 274.320007,
        "core_momentum": -0.237022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258727
      },
      {
        "date": "2026-03-20",
        "close": 207.699997,
        "direction_boundary": 294.167694,
        "core_momentum": -0.29394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257125
      },
      {
        "date": "2026-03-27",
        "close": 205.399994,
        "direction_boundary": 281.272156,
        "core_momentum": -0.269746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235601
      },
      {
        "date": "2026-04-03",
        "close": 216.0,
        "direction_boundary": 284.262451,
        "core_momentum": -0.240139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249606
      },
      {
        "date": "2026-04-10",
        "close": 214.5,
        "direction_boundary": 281.832825,
        "core_momentum": -0.238911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241353
      },
      {
        "date": "2026-04-17",
        "close": 218.0,
        "direction_boundary": 292.485687,
        "core_momentum": -0.254664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236571
      },
      {
        "date": "2026-04-24",
        "close": 213.199997,
        "direction_boundary": 289.308533,
        "core_momentum": -0.26307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236793
      },
      {
        "date": "2026-05-01",
        "close": 206.0,
        "direction_boundary": 280.711487,
        "core_momentum": -0.26615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238977
      },
      {
        "date": "2026-05-08",
        "close": 212.600006,
        "direction_boundary": 275.665436,
        "core_momentum": -0.228775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207219
      },
      {
        "date": "2026-05-15",
        "close": 214.600006,
        "direction_boundary": 276.599884,
        "core_momentum": -0.22415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205568
      },
      {
        "date": "2026-05-22",
        "close": 221.399994,
        "direction_boundary": 269.124207,
        "core_momentum": -0.177332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209003
      },
      {
        "date": "2026-05-29",
        "close": 221.399994,
        "direction_boundary": 265.199463,
        "core_momentum": -0.165157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20705
      },
      {
        "date": "2026-06-05",
        "close": 220.800003,
        "direction_boundary": 268.189728,
        "core_momentum": -0.176702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206983
      },
      {
        "date": "2026-06-12",
        "close": 222.0,
        "direction_boundary": 253.051483,
        "core_momentum": -0.122708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206548
      },
      {
        "date": "2026-06-19",
        "close": 226.0,
        "direction_boundary": 244.080704,
        "core_momentum": -0.074077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208155
      },
      {
        "date": "2026-06-26",
        "close": 219.0,
        "direction_boundary": 254.920395,
        "core_momentum": -0.140908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21229
      },
      {
        "date": "2026-07-03",
        "close": 219.199997,
        "direction_boundary": 264.078125,
        "core_momentum": -0.169943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203516
      },
      {
        "date": "2026-07-10",
        "close": 220.0,
        "direction_boundary": 262.396088,
        "core_momentum": -0.161573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190559
      },
      {
        "date": "2026-07-17",
        "close": 217.5,
        "direction_boundary": 256.041779,
        "core_momentum": -0.150529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191069
      },
      {
        "date": "2026-07-24",
        "close": 208.0,
        "direction_boundary": 256.228668,
        "core_momentum": -0.188225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200161
      },
      {
        "date": "2026-07-31",
        "close": 203.199997,
        "direction_boundary": 245.762726,
        "core_momentum": -0.173186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192926
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 300.186371,
        "volume": 394566
      },
      {
        "date": "2023-08-04",
        "close": 284.919769,
        "volume": 361702
      },
      {
        "date": "2023-08-11",
        "close": 291.60965,
        "volume": 149205
      },
      {
        "date": "2023-08-18",
        "close": 290.237366,
        "volume": 205071
      },
      {
        "date": "2023-08-25",
        "close": 284.417755,
        "volume": 193657
      },
      {
        "date": "2023-09-01",
        "close": 276.97406,
        "volume": 295994
      },
      {
        "date": "2023-09-08",
        "close": 266.587524,
        "volume": 207460
      },
      {
        "date": "2023-09-15",
        "close": 267.972412,
        "volume": 164355
      },
      {
        "date": "2023-09-22",
        "close": 271.088379,
        "volume": 225934
      },
      {
        "date": "2023-09-29",
        "close": 278.705139,
        "volume": 153146
      },
      {
        "date": "2023-10-06",
        "close": 280.263092,
        "volume": 89994
      },
      {
        "date": "2023-10-13",
        "close": 263.644684,
        "volume": 182850
      },
      {
        "date": "2023-10-20",
        "close": 252.911972,
        "volume": 278052
      },
      {
        "date": "2023-10-27",
        "close": 251.007721,
        "volume": 129642
      },
      {
        "date": "2023-11-03",
        "close": 257.41275,
        "volume": 290158
      },
      {
        "date": "2023-11-10",
        "close": 248.237991,
        "volume": 213151
      },
      {
        "date": "2023-11-17",
        "close": 251.700165,
        "volume": 126753
      },
      {
        "date": "2023-11-24",
        "close": 261.048065,
        "volume": 196014
      },
      {
        "date": "2023-12-01",
        "close": 276.108551,
        "volume": 235149
      },
      {
        "date": "2023-12-08",
        "close": 280.436249,
        "volume": 105885
      },
      {
        "date": "2023-12-15",
        "close": 277.666473,
        "volume": 149686
      },
      {
        "date": "2023-12-22",
        "close": 282.51355,
        "volume": 158566
      },
      {
        "date": "2023-12-29",
        "close": 288.226166,
        "volume": 129347
      },
      {
        "date": "2024-01-05",
        "close": 298.439545,
        "volume": 123312
      },
      {
        "date": "2024-01-12",
        "close": 313.846222,
        "volume": 322688
      },
      {
        "date": "2024-01-19",
        "close": 308.133606,
        "volume": 179050
      },
      {
        "date": "2024-01-26",
        "close": 312.115173,
        "volume": 56363
      },
      {
        "date": "2024-02-02",
        "close": 314.192474,
        "volume": 177851
      },
      {
        "date": "2024-02-09",
        "close": 334.099945,
        "volume": 179576
      },
      {
        "date": "2024-02-16",
        "close": 319.03952,
        "volume": 260453
      },
      {
        "date": "2024-02-23",
        "close": 327.348724,
        "volume": 234396
      },
      {
        "date": "2024-03-01",
        "close": 329.25293,
        "volume": 114976
      },
      {
        "date": "2024-03-08",
        "close": 348.248291,
        "volume": 108511
      },
      {
        "date": "2024-03-15",
        "close": 354.404205,
        "volume": 250722
      },
      {
        "date": "2024-03-22",
        "close": 347.01712,
        "volume": 147948
      },
      {
        "date": "2024-03-29",
        "close": 340.333527,
        "volume": 84776
      },
      {
        "date": "2024-04-05",
        "close": 326.087036,
        "volume": 142631
      },
      {
        "date": "2024-04-19",
        "close": 326.262878,
        "volume": 179985
      },
      {
        "date": "2024-04-26",
        "close": 310.257538,
        "volume": 228862
      },
      {
        "date": "2024-05-03",
        "close": 314.830505,
        "volume": 120292
      },
      {
        "date": "2024-05-10",
        "close": 308.850494,
        "volume": 122826
      },
      {
        "date": "2024-05-17",
        "close": 329.338776,
        "volume": 368994
      },
      {
        "date": "2024-05-24",
        "close": 301.462006,
        "volume": 182754
      },
      {
        "date": "2024-05-31",
        "close": 307.180328,
        "volume": 126726
      },
      {
        "date": "2024-06-07",
        "close": 303.427673,
        "volume": 212582
      },
      {
        "date": "2024-06-14",
        "close": 313.256012,
        "volume": 145369
      },
      {
        "date": "2024-06-28",
        "close": 313.077332,
        "volume": 76190
      },
      {
        "date": "2024-07-05",
        "close": 306.108093,
        "volume": 107557
      },
      {
        "date": "2024-07-12",
        "close": 304.678528,
        "volume": 94223
      },
      {
        "date": "2024-07-19",
        "close": 307.895081,
        "volume": 200375
      },
      {
        "date": "2024-07-26",
        "close": 298.781525,
        "volume": 187010
      },
      {
        "date": "2024-08-02",
        "close": 314.506897,
        "volume": 264689
      },
      {
        "date": "2024-08-09",
        "close": 305.035919,
        "volume": 147232
      },
      {
        "date": "2024-08-16",
        "close": 322.548218,
        "volume": 102235
      },
      {
        "date": "2024-08-23",
        "close": 325.228699,
        "volume": 122584
      },
      {
        "date": "2024-08-30",
        "close": 315.579102,
        "volume": 222043
      },
      {
        "date": "2024-09-06",
        "close": 326.300903,
        "volume": 152073
      },
      {
        "date": "2024-09-13",
        "close": 325.943512,
        "volume": 95817
      },
      {
        "date": "2024-09-20",
        "close": 342.037628,
        "volume": 257626
      },
      {
        "date": "2024-09-27",
        "close": 349.662689,
        "volume": 133435
      },
      {
        "date": "2024-10-04",
        "close": 326.424469,
        "volume": 131545
      },
      {
        "date": "2024-10-11",
        "close": 328.239929,
        "volume": 99632
      },
      {
        "date": "2024-10-18",
        "close": 343.126923,
        "volume": 163424
      },
      {
        "date": "2024-10-25",
        "close": 334.957245,
        "volume": 146235
      },
      {
        "date": "2024-11-01",
        "close": 325.879791,
        "volume": 175091
      },
      {
        "date": "2024-11-08",
        "close": 319.525604,
        "volume": 155335
      },
      {
        "date": "2024-11-15",
        "close": 317.710144,
        "volume": 246989
      },
      {
        "date": "2024-11-22",
        "close": 312.445221,
        "volume": 77368
      },
      {
        "date": "2024-11-29",
        "close": 306.091003,
        "volume": 174333
      },
      {
        "date": "2024-12-06",
        "close": 311.355927,
        "volume": 132761
      },
      {
        "date": "2024-12-13",
        "close": 326.787537,
        "volume": 239370
      },
      {
        "date": "2024-12-20",
        "close": 304.638641,
        "volume": 261188
      },
      {
        "date": "2024-12-27",
        "close": 299.736816,
        "volume": 124875
      },
      {
        "date": "2025-01-03",
        "close": 304.093964,
        "volume": 128301
      },
      {
        "date": "2025-01-10",
        "close": 307.180298,
        "volume": 104280
      },
      {
        "date": "2025-01-17",
        "close": 302.641602,
        "volume": 109907
      },
      {
        "date": "2025-01-24",
        "close": 302.096924,
        "volume": 189656
      },
      {
        "date": "2025-01-31",
        "close": 299.918335,
        "volume": 97093
      },
      {
        "date": "2025-02-07",
        "close": 300.462982,
        "volume": 195834
      },
      {
        "date": "2025-02-14",
        "close": 299.918335,
        "volume": 80874
      },
      {
        "date": "2025-02-21",
        "close": 291.930206,
        "volume": 90617
      },
      {
        "date": "2025-02-28",
        "close": 281.400391,
        "volume": 163947
      },
      {
        "date": "2025-03-07",
        "close": 277.76944,
        "volume": 134614
      },
      {
        "date": "2025-03-14",
        "close": 274.320007,
        "volume": 92991
      },
      {
        "date": "2025-03-21",
        "close": 294.167694,
        "volume": 188647
      },
      {
        "date": "2025-03-28",
        "close": 281.272156,
        "volume": 168566
      },
      {
        "date": "2025-04-04",
        "close": 284.262451,
        "volume": 28533
      },
      {
        "date": "2025-04-11",
        "close": 281.832825,
        "volume": 142253
      },
      {
        "date": "2025-04-18",
        "close": 292.485687,
        "volume": 108950
      },
      {
        "date": "2025-04-25",
        "close": 289.308533,
        "volume": 128757
      },
      {
        "date": "2025-05-02",
        "close": 280.711487,
        "volume": 85618
      },
      {
        "date": "2025-05-09",
        "close": 275.665436,
        "volume": 102072
      },
      {
        "date": "2025-05-16",
        "close": 276.599884,
        "volume": 168104
      },
      {
        "date": "2025-05-23",
        "close": 269.124207,
        "volume": 160799
      },
      {
        "date": "2025-05-30",
        "close": 265.199463,
        "volume": 104267
      },
      {
        "date": "2025-06-06",
        "close": 268.189728,
        "volume": 66877
      },
      {
        "date": "2025-06-13",
        "close": 253.051483,
        "volume": 81053
      },
      {
        "date": "2025-06-20",
        "close": 244.080704,
        "volume": 137807
      },
      {
        "date": "2025-06-27",
        "close": 254.920395,
        "volume": 165791
      },
      {
        "date": "2025-07-04",
        "close": 264.078125,
        "volume": 110620
      },
      {
        "date": "2025-07-11",
        "close": 262.396088,
        "volume": 60344
      },
      {
        "date": "2025-07-18",
        "close": 256.041779,
        "volume": 45993
      },
      {
        "date": "2025-07-25",
        "close": 256.228668,
        "volume": 60807
      },
      {
        "date": "2025-08-01",
        "close": 245.762726,
        "volume": 109769
      },
      {
        "date": "2025-08-08",
        "close": 256.976227,
        "volume": 79262
      },
      {
        "date": "2025-08-15",
        "close": 255.854858,
        "volume": 77804
      },
      {
        "date": "2025-08-22",
        "close": 249.874329,
        "volume": 94595
      },
      {
        "date": "2025-08-29",
        "close": 249.874329,
        "volume": 98107
      },
      {
        "date": "2025-09-05",
        "close": 245.762726,
        "volume": 70625
      },
      {
        "date": "2025-09-12",
        "close": 240.34288,
        "volume": 95250
      },
      {
        "date": "2025-09-19",
        "close": 243.893814,
        "volume": 107421
      },
      {
        "date": "2025-09-26",
        "close": 260.340302,
        "volume": 202849
      },
      {
        "date": "2025-10-03",
        "close": 258.031281,
        "volume": 237790
      },
      {
        "date": "2025-10-10",
        "close": 267.844543,
        "volume": 172328
      },
      {
        "date": "2025-10-17",
        "close": 276.888153,
        "volume": 270969
      },
      {
        "date": "2025-10-24",
        "close": 277.080566,
        "volume": 110174
      },
      {
        "date": "2025-10-31",
        "close": 275.926056,
        "volume": 181353
      },
      {
        "date": "2025-11-07",
        "close": 249.180099,
        "volume": 304452
      },
      {
        "date": "2025-11-14",
        "close": 242.060669,
        "volume": 172701
      },
      {
        "date": "2025-11-21",
        "close": 235.90332,
        "volume": 173975
      },
      {
        "date": "2025-11-28",
        "close": 230.708054,
        "volume": 134691
      },
      {
        "date": "2025-12-05",
        "close": 229.457352,
        "volume": 80038
      },
      {
        "date": "2025-12-12",
        "close": 226.571091,
        "volume": 119605
      },
      {
        "date": "2025-12-19",
        "close": 226.282455,
        "volume": 74332
      },
      {
        "date": "2025-12-26",
        "close": 228.014221,
        "volume": 89108
      },
      {
        "date": "2026-01-02",
        "close": 237.442657,
        "volume": 85387
      },
      {
        "date": "2026-01-09",
        "close": 225.224182,
        "volume": 74553
      },
      {
        "date": "2026-01-16",
        "close": 225.609009,
        "volume": 68039
      },
      {
        "date": "2026-01-23",
        "close": 223.877243,
        "volume": 74068
      },
      {
        "date": "2026-01-30",
        "close": 232.632233,
        "volume": 181169
      },
      {
        "date": "2026-02-06",
        "close": 226.090042,
        "volume": 88088
      },
      {
        "date": "2026-02-13",
        "close": 212.139816,
        "volume": 295775
      },
      {
        "date": "2026-02-20",
        "close": 203.0,
        "volume": 410231
      },
      {
        "date": "2026-02-27",
        "close": 199.199997,
        "volume": 170975
      },
      {
        "date": "2026-03-06",
        "close": 202.5,
        "volume": 241314
      },
      {
        "date": "2026-03-13",
        "close": 209.300003,
        "volume": 242394
      },
      {
        "date": "2026-03-20",
        "close": 207.699997,
        "volume": 52099
      },
      {
        "date": "2026-03-27",
        "close": 205.399994,
        "volume": 97831
      },
      {
        "date": "2026-04-03",
        "close": 216.0,
        "volume": 205543
      },
      {
        "date": "2026-04-10",
        "close": 214.5,
        "volume": 110418
      },
      {
        "date": "2026-04-17",
        "close": 218.0,
        "volume": 97017
      },
      {
        "date": "2026-04-24",
        "close": 213.199997,
        "volume": 66110
      },
      {
        "date": "2026-05-01",
        "close": 206.0,
        "volume": 153256
      },
      {
        "date": "2026-05-08",
        "close": 212.600006,
        "volume": 192535
      },
      {
        "date": "2026-05-15",
        "close": 214.600006,
        "volume": 486980
      },
      {
        "date": "2026-05-22",
        "close": 221.399994,
        "volume": 213787
      },
      {
        "date": "2026-05-29",
        "close": 221.399994,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 220.800003,
        "volume": 79338
      },
      {
        "date": "2026-06-12",
        "close": 222.0,
        "volume": 90824
      },
      {
        "date": "2026-06-19",
        "close": 226.0,
        "volume": 103328
      },
      {
        "date": "2026-06-26",
        "close": 219.0,
        "volume": 74753
      },
      {
        "date": "2026-07-03",
        "close": 219.199997,
        "volume": 58380
      },
      {
        "date": "2026-07-10",
        "close": 220.0,
        "volume": 73735
      },
      {
        "date": "2026-07-17",
        "close": 217.5,
        "volume": 47580
      },
      {
        "date": "2026-07-24",
        "close": 208.0,
        "volume": 107587
      },
      {
        "date": "2026-07-31",
        "close": 203.199997,
        "volume": 222814
      }
    ],
    "sharemaestro_context": {
      "trend": 215.53575,
      "fair_value": 274.699348,
      "market_activity": -9.164542,
      "market_dynamics": 0.119029,
      "relative_strength": -8.189246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.000593,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.059667,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.068366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.053428,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.071278,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.02249,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.091237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": -0.050926
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.041212
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.001211
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": 0.001192
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.0057
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.89348
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.037727
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.327368
      }
    ]
  }
}