{
  "ticker": {
    "uuid": "840aff99-b623-4d92-92b2-c94ec674b9b0",
    "symbol": "EXXT",
    "name": "iShares NASDAQ-100 UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 249.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 195.806152,
    "boundary_margin": 0.275752,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.18634,
    "volatility_stability": 0.6288,
    "risk_context": 0.5367,
    "current_regime": {
      "move": 0.213112,
      "interruption": -0.077761,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 129.794296,
        "direction_boundary": 126.928627,
        "core_momentum": 0.022577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13699
      },
      {
        "date": "2023-08-25",
        "close": 132.852982,
        "direction_boundary": 123.486893,
        "core_momentum": 0.075847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135149
      },
      {
        "date": "2023-09-01",
        "close": 138.612778,
        "direction_boundary": 119.214401,
        "core_momentum": 0.162718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143248
      },
      {
        "date": "2023-09-08",
        "close": 138.374435,
        "direction_boundary": 120.480309,
        "core_momentum": 0.148523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139781
      },
      {
        "date": "2023-09-15",
        "close": 137.937485,
        "direction_boundary": 112.885094,
        "core_momentum": 0.221928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134427
      },
      {
        "date": "2023-09-22",
        "close": 134.521347,
        "direction_boundary": 112.212448,
        "core_momentum": 0.198809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141769
      },
      {
        "date": "2023-09-29",
        "close": 135.117172,
        "direction_boundary": 110.669312,
        "core_momentum": 0.220909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140184
      },
      {
        "date": "2023-10-06",
        "close": 135.295944,
        "direction_boundary": 109.897766,
        "core_momentum": 0.231107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137793
      },
      {
        "date": "2023-10-13",
        "close": 138.31485,
        "direction_boundary": 107.226982,
        "core_momentum": 0.289926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138997
      },
      {
        "date": "2023-10-20",
        "close": 132.872849,
        "direction_boundary": 109.066849,
        "core_momentum": 0.21827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153351
      },
      {
        "date": "2023-10-27",
        "close": 130.231247,
        "direction_boundary": 110.530838,
        "core_momentum": 0.178235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157475
      },
      {
        "date": "2023-11-03",
        "close": 136.070526,
        "direction_boundary": 104.239655,
        "core_momentum": 0.305362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166544
      },
      {
        "date": "2023-11-10",
        "close": 139.109299,
        "direction_boundary": 108.710754,
        "core_momentum": 0.279628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166322
      },
      {
        "date": "2023-11-17",
        "close": 140.400299,
        "direction_boundary": 108.631607,
        "core_momentum": 0.292444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159401
      },
      {
        "date": "2023-11-24",
        "close": 141.313934,
        "direction_boundary": 109.086647,
        "core_momentum": 0.295428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150938
      },
      {
        "date": "2023-12-01",
        "close": 141.651566,
        "direction_boundary": 109.383392,
        "core_momentum": 0.295001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148775
      },
      {
        "date": "2023-12-08",
        "close": 144.233566,
        "direction_boundary": 106.811539,
        "core_momentum": 0.350356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149973
      },
      {
        "date": "2023-12-15",
        "close": 147.706573,
        "direction_boundary": 102.107979,
        "core_momentum": 0.446572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149563
      },
      {
        "date": "2023-12-22",
        "close": 147.448227,
        "direction_boundary": 99.296379,
        "core_momentum": 0.484931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14717
      },
      {
        "date": "2023-12-29",
        "close": 147.72644,
        "direction_boundary": 97.890587,
        "core_momentum": 0.509097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146273
      },
      {
        "date": "2024-01-05",
        "close": 144.368118,
        "direction_boundary": 99.316185,
        "core_momentum": 0.453621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150294
      },
      {
        "date": "2024-01-12",
        "close": 148.22319,
        "direction_boundary": 101.810974,
        "core_momentum": 0.455867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153322
      },
      {
        "date": "2024-01-19",
        "close": 151.939255,
        "direction_boundary": 102.048561,
        "core_momentum": 0.488892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155932
      },
      {
        "date": "2024-01-26",
        "close": 155.655258,
        "direction_boundary": 107.612343,
        "core_momentum": 0.446444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155664
      },
      {
        "date": "2024-02-02",
        "close": 157.54306,
        "direction_boundary": 114.007698,
        "core_momentum": 0.381863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15155
      },
      {
        "date": "2024-02-09",
        "close": 160.484085,
        "direction_boundary": 110.938721,
        "core_momentum": 0.446601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145918
      },
      {
        "date": "2024-02-16",
        "close": 159.808441,
        "direction_boundary": 110.859512,
        "core_momentum": 0.44154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142921
      },
      {
        "date": "2024-02-23",
        "close": 160.543716,
        "direction_boundary": 109.097328,
        "core_momentum": 0.471564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141263
      },
      {
        "date": "2024-03-01",
        "close": 162.491135,
        "direction_boundary": 110.780319,
        "core_momentum": 0.466787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132127
      },
      {
        "date": "2024-03-08",
        "close": 160.901382,
        "direction_boundary": 109.057732,
        "core_momentum": 0.475378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13356
      },
      {
        "date": "2024-03-15",
        "close": 172.224716,
        "direction_boundary": 113.260651,
        "core_momentum": 0.520605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1582
      },
      {
        "date": "2024-03-22",
        "close": 163.671158,
        "direction_boundary": 113.577744,
        "core_momentum": 0.44105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172602
      },
      {
        "date": "2024-03-29",
        "close": 163.35289,
        "direction_boundary": 116.015373,
        "core_momentum": 0.408028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173057
      },
      {
        "date": "2024-04-05",
        "close": 161.681961,
        "direction_boundary": 114.54882,
        "core_momentum": 0.411468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1746
      },
      {
        "date": "2024-04-12",
        "close": 164.506607,
        "direction_boundary": 114.410095,
        "core_momentum": 0.437868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173895
      },
      {
        "date": "2024-04-19",
        "close": 155.754181,
        "direction_boundary": 114.112831,
        "core_momentum": 0.364914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182665
      },
      {
        "date": "2024-04-26",
        "close": 160.369095,
        "direction_boundary": 114.965004,
        "core_momentum": 0.394938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181311
      },
      {
        "date": "2024-05-03",
        "close": 160.448654,
        "direction_boundary": 115.619011,
        "core_momentum": 0.387736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173985
      },
      {
        "date": "2024-05-10",
        "close": 162.736221,
        "direction_boundary": 118.334091,
        "core_momentum": 0.375227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172894
      },
      {
        "date": "2024-05-17",
        "close": 165.242645,
        "direction_boundary": 123.090454,
        "core_momentum": 0.342449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173321
      },
      {
        "date": "2024-05-24",
        "close": 167.76889,
        "direction_boundary": 128.203537,
        "core_momentum": 0.308614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173761
      },
      {
        "date": "2024-05-31",
        "close": 163.153961,
        "direction_boundary": 130.978073,
        "core_momentum": 0.245659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180184
      },
      {
        "date": "2024-06-07",
        "close": 170.593552,
        "direction_boundary": 130.641144,
        "core_momentum": 0.305818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187508
      },
      {
        "date": "2024-06-14",
        "close": 177.356842,
        "direction_boundary": 133.985062,
        "core_momentum": 0.323706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191424
      },
      {
        "date": "2024-06-21",
        "close": 178.66011,
        "direction_boundary": 131.899612,
        "core_momentum": 0.354516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191004
      },
      {
        "date": "2024-06-28",
        "close": 179.496658,
        "direction_boundary": 133.985062,
        "core_momentum": 0.339677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190883
      },
      {
        "date": "2024-07-05",
        "close": 181.846939,
        "direction_boundary": 133.091293,
        "core_momentum": 0.366332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185845
      },
      {
        "date": "2024-07-12",
        "close": 181.468521,
        "direction_boundary": 134.640503,
        "core_momentum": 0.3478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184677
      },
      {
        "date": "2024-07-19",
        "close": 173.919769,
        "direction_boundary": 134.600769,
        "core_momentum": 0.292116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195539
      },
      {
        "date": "2024-07-26",
        "close": 169.000153,
        "direction_boundary": 138.036789,
        "core_momentum": 0.224312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198994
      },
      {
        "date": "2024-08-02",
        "close": 163.224045,
        "direction_boundary": 135.196594,
        "core_momentum": 0.207309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205306
      },
      {
        "date": "2024-08-09",
        "close": 163.243973,
        "direction_boundary": 131.919464,
        "core_momentum": 0.237452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203815
      },
      {
        "date": "2024-08-16",
        "close": 171.270737,
        "direction_boundary": 129.794296,
        "core_momentum": 0.319555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21393
      },
      {
        "date": "2024-08-23",
        "close": 170.414276,
        "direction_boundary": 132.852982,
        "core_momentum": 0.282728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214172
      },
      {
        "date": "2024-08-30",
        "close": 169.896454,
        "direction_boundary": 138.612778,
        "core_momentum": 0.225691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213818
      },
      {
        "date": "2024-09-06",
        "close": 161.331909,
        "direction_boundary": 138.374435,
        "core_momentum": 0.165908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225894
      },
      {
        "date": "2024-09-13",
        "close": 170.454102,
        "direction_boundary": 137.937485,
        "core_momentum": 0.235734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21868
      },
      {
        "date": "2024-09-20",
        "close": 171.350388,
        "direction_boundary": 134.521347,
        "core_momentum": 0.273778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206234
      },
      {
        "date": "2024-09-27",
        "close": 173.860001,
        "direction_boundary": 135.117172,
        "core_momentum": 0.286735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206907
      },
      {
        "date": "2024-10-04",
        "close": 175.513168,
        "direction_boundary": 135.295944,
        "core_momentum": 0.297254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206298
      },
      {
        "date": "2024-10-11",
        "close": 179.178009,
        "direction_boundary": 138.31485,
        "core_momentum": 0.295436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206809
      },
      {
        "date": "2024-10-18",
        "close": 181.329086,
        "direction_boundary": 132.872849,
        "core_momentum": 0.364681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189367
      },
      {
        "date": "2024-10-25",
        "close": 183.440338,
        "direction_boundary": 130.231247,
        "core_momentum": 0.408574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186577
      },
      {
        "date": "2024-11-01",
        "close": 179.695862,
        "direction_boundary": 136.070526,
        "core_momentum": 0.320608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189905
      },
      {
        "date": "2024-11-08",
        "close": 190.610626,
        "direction_boundary": 139.109299,
        "core_momentum": 0.370222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204161
      },
      {
        "date": "2024-11-15",
        "close": 188.021362,
        "direction_boundary": 140.400299,
        "core_momentum": 0.339181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205496
      },
      {
        "date": "2024-11-22",
        "close": 192.901138,
        "direction_boundary": 141.313934,
        "core_momentum": 0.365054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207039
      },
      {
        "date": "2024-11-29",
        "close": 192.084549,
        "direction_boundary": 141.651566,
        "core_momentum": 0.356035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201975
      },
      {
        "date": "2024-12-06",
        "close": 197.900467,
        "direction_boundary": 144.233566,
        "core_momentum": 0.372083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19736
      },
      {
        "date": "2024-12-13",
        "close": 200.668991,
        "direction_boundary": 147.706573,
        "core_momentum": 0.358565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191928
      },
      {
        "date": "2024-12-20",
        "close": 199.479538,
        "direction_boundary": 147.448227,
        "core_momentum": 0.352879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192454
      },
      {
        "date": "2024-12-27",
        "close": 199.140778,
        "direction_boundary": 147.72644,
        "core_momentum": 0.348037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192628
      },
      {
        "date": "2025-01-03",
        "close": 199.977753,
        "direction_boundary": 144.368118,
        "core_momentum": 0.385193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19219
      },
      {
        "date": "2025-01-10",
        "close": 196.689621,
        "direction_boundary": 148.22319,
        "core_momentum": 0.326983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194098
      },
      {
        "date": "2025-01-17",
        "close": 201.920731,
        "direction_boundary": 151.939255,
        "core_momentum": 0.328957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185003
      },
      {
        "date": "2025-01-24",
        "close": 201.522186,
        "direction_boundary": 155.655258,
        "core_momentum": 0.29467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178658
      },
      {
        "date": "2025-01-31",
        "close": 203.216049,
        "direction_boundary": 157.54306,
        "core_momentum": 0.289908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168311
      },
      {
        "date": "2025-02-07",
        "close": 202.120041,
        "direction_boundary": 160.484085,
        "core_momentum": 0.25944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16903
      },
      {
        "date": "2025-02-14",
        "close": 203.415329,
        "direction_boundary": 159.808441,
        "core_momentum": 0.27287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158995
      },
      {
        "date": "2025-02-21",
        "close": 203.465164,
        "direction_boundary": 160.543716,
        "core_momentum": 0.267351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158392
      },
      {
        "date": "2025-02-28",
        "close": 192.385178,
        "direction_boundary": 162.491135,
        "core_momentum": 0.183973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180468
      },
      {
        "date": "2025-03-07",
        "close": 177.279709,
        "direction_boundary": 160.901382,
        "core_momentum": 0.101791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202721
      },
      {
        "date": "2025-03-14",
        "close": 175.027863,
        "direction_boundary": 172.224716,
        "core_momentum": 0.016276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189741
      },
      {
        "date": "2025-03-21",
        "close": 175.958115,
        "direction_boundary": 163.671158,
        "core_momentum": 0.075071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189744
      },
      {
        "date": "2025-03-28",
        "close": 173.066696,
        "direction_boundary": 163.35289,
        "core_momentum": 0.059465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190214
      },
      {
        "date": "2025-04-04",
        "close": 156.775009,
        "direction_boundary": 161.681961,
        "core_momentum": -0.030349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233607
      },
      {
        "date": "2025-04-11",
        "close": 156.416077,
        "direction_boundary": 164.506607,
        "core_momentum": -0.049181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230844
      },
      {
        "date": "2025-04-18",
        "close": 155.598511,
        "direction_boundary": 155.754181,
        "core_momentum": -0.000999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229516
      },
      {
        "date": "2025-04-25",
        "close": 164.053421,
        "direction_boundary": 160.369095,
        "core_momentum": 0.022974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242592
      },
      {
        "date": "2025-05-02",
        "close": 171.690781,
        "direction_boundary": 160.448654,
        "core_momentum": 0.070067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250881
      },
      {
        "date": "2025-05-09",
        "close": 172.727707,
        "direction_boundary": 162.736221,
        "core_momentum": 0.061397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235527
      },
      {
        "date": "2025-05-16",
        "close": 185.808899,
        "direction_boundary": 165.242645,
        "core_momentum": 0.124461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257863
      },
      {
        "date": "2025-05-23",
        "close": 178.929321,
        "direction_boundary": 167.76889,
        "core_momentum": 0.066523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260005
      },
      {
        "date": "2025-05-30",
        "close": 181.940369,
        "direction_boundary": 163.153961,
        "core_momentum": 0.115145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261404
      },
      {
        "date": "2025-06-06",
        "close": 185.130905,
        "direction_boundary": 170.593552,
        "core_momentum": 0.085216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258923
      },
      {
        "date": "2025-06-13",
        "close": 182.618347,
        "direction_boundary": 177.356842,
        "core_momentum": 0.029666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258239
      },
      {
        "date": "2025-06-20",
        "close": 182.6073,
        "direction_boundary": 178.66011,
        "core_momentum": 0.022093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258263
      },
      {
        "date": "2025-06-27",
        "close": 187.020248,
        "direction_boundary": 179.496658,
        "core_momentum": 0.041915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26102
      },
      {
        "date": "2025-07-04",
        "close": 187.219925,
        "direction_boundary": 181.846939,
        "core_momentum": 0.029547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260898
      },
      {
        "date": "2025-07-11",
        "close": 188.977097,
        "direction_boundary": 181.468521,
        "core_momentum": 0.041377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260584
      },
      {
        "date": "2025-07-18",
        "close": 192.032211,
        "direction_boundary": 173.919769,
        "core_momentum": 0.104143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258784
      },
      {
        "date": "2025-07-25",
        "close": 192.471497,
        "direction_boundary": 169.000153,
        "core_momentum": 0.138884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25885
      },
      {
        "date": "2025-08-01",
        "close": 191.45314,
        "direction_boundary": 163.224045,
        "core_momentum": 0.172947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258474
      },
      {
        "date": "2025-08-08",
        "close": 195.806152,
        "direction_boundary": 163.243973,
        "core_momentum": 0.199469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260686
      },
      {
        "date": "2025-08-15",
        "close": 196.524994,
        "direction_boundary": 171.270737,
        "core_momentum": 0.147452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260554
      },
      {
        "date": "2025-08-22",
        "close": 195.167175,
        "direction_boundary": 170.414276,
        "core_momentum": 0.145251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260658
      },
      {
        "date": "2025-08-29",
        "close": 194.168777,
        "direction_boundary": 169.896454,
        "core_momentum": 0.142865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248698
      },
      {
        "date": "2025-09-05",
        "close": 195.087296,
        "direction_boundary": 161.331909,
        "core_momentum": 0.209229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218688
      },
      {
        "date": "2025-09-12",
        "close": 199.42038,
        "direction_boundary": 170.454102,
        "core_momentum": 0.169936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218765
      },
      {
        "date": "2025-09-19",
        "close": 202.475464,
        "direction_boundary": 171.350388,
        "core_momentum": 0.181646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219221
      },
      {
        "date": "2025-09-26",
        "close": 202.325714,
        "direction_boundary": 173.860001,
        "core_momentum": 0.163728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217138
      },
      {
        "date": "2025-10-03",
        "close": 206.019806,
        "direction_boundary": 175.513168,
        "core_momentum": 0.173814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156179
      },
      {
        "date": "2025-10-10",
        "close": 205.121231,
        "direction_boundary": 179.178009,
        "core_momentum": 0.14479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156546
      },
      {
        "date": "2025-10-17",
        "close": 204.072906,
        "direction_boundary": 181.329086,
        "core_momentum": 0.125428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156523
      },
      {
        "date": "2025-10-24",
        "close": 246.1306,
        "direction_boundary": 183.440338,
        "core_momentum": 0.341747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286574
      },
      {
        "date": "2025-10-31",
        "close": 218.00058,
        "direction_boundary": 179.695862,
        "core_momentum": 0.213164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340168
      },
      {
        "date": "2025-11-07",
        "close": 206.91835,
        "direction_boundary": 190.610626,
        "core_momentum": 0.085555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350662
      },
      {
        "date": "2025-11-14",
        "close": 210.013382,
        "direction_boundary": 188.021362,
        "core_momentum": 0.116966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337789
      },
      {
        "date": "2025-11-21",
        "close": 203.773392,
        "direction_boundary": 192.901138,
        "core_momentum": 0.056362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336047
      },
      {
        "date": "2025-11-28",
        "close": 212.209869,
        "direction_boundary": 192.084549,
        "core_momentum": 0.104773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339323
      },
      {
        "date": "2025-12-05",
        "close": 214.0569,
        "direction_boundary": 197.900467,
        "core_momentum": 0.081639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338949
      },
      {
        "date": "2025-12-12",
        "close": 208.26619,
        "direction_boundary": 200.668991,
        "core_momentum": 0.037859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341043
      },
      {
        "date": "2025-12-19",
        "close": 209.811417,
        "direction_boundary": 199.479538,
        "core_momentum": 0.051794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340976
      },
      {
        "date": "2025-12-26",
        "close": 210.360641,
        "direction_boundary": 199.140778,
        "core_momentum": 0.056341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339937
      },
      {
        "date": "2026-01-02",
        "close": 208.513199,
        "direction_boundary": 199.977753,
        "core_momentum": 0.042682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340415
      },
      {
        "date": "2026-01-09",
        "close": 214.455017,
        "direction_boundary": 196.689621,
        "core_momentum": 0.090322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341978
      },
      {
        "date": "2026-01-16",
        "close": 214.155426,
        "direction_boundary": 201.920731,
        "core_momentum": 0.060592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341693
      },
      {
        "date": "2026-01-23",
        "close": 211.708801,
        "direction_boundary": 201.522186,
        "core_momentum": 0.050548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34238
      },
      {
        "date": "2026-01-30",
        "close": 210.110992,
        "direction_boundary": 203.216049,
        "core_momentum": 0.033929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342514
      },
      {
        "date": "2026-02-06",
        "close": 204.968079,
        "direction_boundary": 202.120041,
        "core_momentum": 0.014091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343566
      },
      {
        "date": "2026-02-13",
        "close": 202.671219,
        "direction_boundary": 203.415329,
        "core_momentum": -0.003658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344024
      },
      {
        "date": "2026-02-20",
        "close": 205.916763,
        "direction_boundary": 203.465164,
        "core_momentum": 0.012049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344402
      },
      {
        "date": "2026-02-27",
        "close": 204.968079,
        "direction_boundary": 192.385178,
        "core_momentum": 0.065405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344381
      },
      {
        "date": "2026-03-06",
        "close": 209.761475,
        "direction_boundary": 177.279709,
        "core_momentum": 0.183223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345606
      },
      {
        "date": "2026-03-13",
        "close": 207.564514,
        "direction_boundary": 175.027863,
        "core_momentum": 0.185894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344937
      },
      {
        "date": "2026-03-20",
        "close": 202.264282,
        "direction_boundary": 175.958115,
        "core_momentum": 0.149502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346382
      },
      {
        "date": "2026-03-27",
        "close": 196.439636,
        "direction_boundary": 173.066696,
        "core_momentum": 0.135052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348741
      },
      {
        "date": "2026-04-03",
        "close": 201.964554,
        "direction_boundary": 156.775009,
        "core_momentum": 0.288245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350058
      },
      {
        "date": "2026-04-10",
        "close": 208.458603,
        "direction_boundary": 156.416077,
        "core_momentum": 0.332719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352868
      },
      {
        "date": "2026-04-17",
        "close": 217.350449,
        "direction_boundary": 155.598511,
        "core_momentum": 0.396867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357306
      },
      {
        "date": "2026-04-24",
        "close": 225.642838,
        "direction_boundary": 164.053421,
        "core_momentum": 0.375423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244887
      },
      {
        "date": "2026-05-01",
        "close": 225.892609,
        "direction_boundary": 171.690781,
        "core_momentum": 0.315694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17606
      },
      {
        "date": "2026-05-08",
        "close": 239.97966,
        "direction_boundary": 172.727707,
        "core_momentum": 0.389352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17686
      },
      {
        "date": "2026-05-15",
        "close": 244.575439,
        "direction_boundary": 185.808899,
        "core_momentum": 0.316274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177378
      },
      {
        "date": "2026-05-22",
        "close": 248.072235,
        "direction_boundary": 178.929321,
        "core_momentum": 0.386426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169868
      },
      {
        "date": "2026-05-29",
        "close": 252.468185,
        "direction_boundary": 181.940369,
        "core_momentum": 0.387642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163818
      },
      {
        "date": "2026-06-05",
        "close": 249.620819,
        "direction_boundary": 185.130905,
        "core_momentum": 0.348348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165672
      },
      {
        "date": "2026-06-12",
        "close": 249.271133,
        "direction_boundary": 182.618347,
        "core_momentum": 0.364984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158996
      },
      {
        "date": "2026-06-19",
        "close": 257.200012,
        "direction_boundary": 182.6073,
        "core_momentum": 0.408487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16256
      },
      {
        "date": "2026-06-26",
        "close": 249.850006,
        "direction_boundary": 187.020248,
        "core_momentum": 0.335952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170314
      },
      {
        "date": "2026-07-03",
        "close": 251.949997,
        "direction_boundary": 187.219925,
        "core_momentum": 0.345743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16886
      },
      {
        "date": "2026-07-10",
        "close": 252.899994,
        "direction_boundary": 188.977097,
        "core_momentum": 0.338257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16621
      },
      {
        "date": "2026-07-17",
        "close": 242.699997,
        "direction_boundary": 192.032211,
        "core_momentum": 0.26385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178602
      },
      {
        "date": "2026-07-24",
        "close": 242.199997,
        "direction_boundary": 192.471497,
        "core_momentum": 0.258368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177355
      },
      {
        "date": "2026-07-31",
        "close": 237.199997,
        "direction_boundary": 191.45314,
        "core_momentum": 0.238945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180199
      },
      {
        "date": "2026-08-07",
        "close": 249.800003,
        "direction_boundary": 195.806152,
        "core_momentum": 0.275752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 129.794296,
        "volume": 108809
      },
      {
        "date": "2023-08-25",
        "close": 132.852982,
        "volume": 87976
      },
      {
        "date": "2023-09-01",
        "close": 138.612778,
        "volume": 150397
      },
      {
        "date": "2023-09-08",
        "close": 138.374435,
        "volume": 121002
      },
      {
        "date": "2023-09-15",
        "close": 137.937485,
        "volume": 108395
      },
      {
        "date": "2023-09-22",
        "close": 134.521347,
        "volume": 92163
      },
      {
        "date": "2023-09-29",
        "close": 135.117172,
        "volume": 119112
      },
      {
        "date": "2023-10-06",
        "close": 135.295944,
        "volume": 212645
      },
      {
        "date": "2023-10-13",
        "close": 138.31485,
        "volume": 107739
      },
      {
        "date": "2023-10-20",
        "close": 132.872849,
        "volume": 137075
      },
      {
        "date": "2023-10-27",
        "close": 130.231247,
        "volume": 212439
      },
      {
        "date": "2023-11-03",
        "close": 136.070526,
        "volume": 221111
      },
      {
        "date": "2023-11-10",
        "close": 139.109299,
        "volume": 139288
      },
      {
        "date": "2023-11-17",
        "close": 140.400299,
        "volume": 219673
      },
      {
        "date": "2023-11-24",
        "close": 141.313934,
        "volume": 182689
      },
      {
        "date": "2023-12-01",
        "close": 141.651566,
        "volume": 154837
      },
      {
        "date": "2023-12-08",
        "close": 144.233566,
        "volume": 139126
      },
      {
        "date": "2023-12-15",
        "close": 147.706573,
        "volume": 224812
      },
      {
        "date": "2023-12-22",
        "close": 147.448227,
        "volume": 138266
      },
      {
        "date": "2023-12-29",
        "close": 147.72644,
        "volume": 55454
      },
      {
        "date": "2024-01-05",
        "close": 144.368118,
        "volume": 187806
      },
      {
        "date": "2024-01-12",
        "close": 148.22319,
        "volume": 143612
      },
      {
        "date": "2024-01-19",
        "close": 151.939255,
        "volume": 152709
      },
      {
        "date": "2024-01-26",
        "close": 155.655258,
        "volume": 180197
      },
      {
        "date": "2024-02-02",
        "close": 157.54306,
        "volume": 208756
      },
      {
        "date": "2024-02-09",
        "close": 160.484085,
        "volume": 161970
      },
      {
        "date": "2024-02-16",
        "close": 159.808441,
        "volume": 145841
      },
      {
        "date": "2024-02-23",
        "close": 160.543716,
        "volume": 164600
      },
      {
        "date": "2024-03-01",
        "close": 162.491135,
        "volume": 120307
      },
      {
        "date": "2024-03-08",
        "close": 160.901382,
        "volume": 101972
      },
      {
        "date": "2024-03-15",
        "close": 172.224716,
        "volume": 132542
      },
      {
        "date": "2024-03-22",
        "close": 163.671158,
        "volume": 113222
      },
      {
        "date": "2024-03-29",
        "close": 163.35289,
        "volume": 92377
      },
      {
        "date": "2024-04-05",
        "close": 161.681961,
        "volume": 166020
      },
      {
        "date": "2024-04-12",
        "close": 164.506607,
        "volume": 131543
      },
      {
        "date": "2024-04-19",
        "close": 155.754181,
        "volume": 239880
      },
      {
        "date": "2024-04-26",
        "close": 160.369095,
        "volume": 153642
      },
      {
        "date": "2024-05-03",
        "close": 160.448654,
        "volume": 148882
      },
      {
        "date": "2024-05-10",
        "close": 162.736221,
        "volume": 99526
      },
      {
        "date": "2024-05-17",
        "close": 165.242645,
        "volume": 117017
      },
      {
        "date": "2024-05-24",
        "close": 167.76889,
        "volume": 71850
      },
      {
        "date": "2024-05-31",
        "close": 163.153961,
        "volume": 84857
      },
      {
        "date": "2024-06-07",
        "close": 170.593552,
        "volume": 109862
      },
      {
        "date": "2024-06-14",
        "close": 177.356842,
        "volume": 113093
      },
      {
        "date": "2024-06-21",
        "close": 178.66011,
        "volume": 141182
      },
      {
        "date": "2024-06-28",
        "close": 179.496658,
        "volume": 123713
      },
      {
        "date": "2024-07-05",
        "close": 181.846939,
        "volume": 138315
      },
      {
        "date": "2024-07-12",
        "close": 181.468521,
        "volume": 101863
      },
      {
        "date": "2024-07-19",
        "close": 173.919769,
        "volume": 134857
      },
      {
        "date": "2024-07-26",
        "close": 169.000153,
        "volume": 200484
      },
      {
        "date": "2024-08-02",
        "close": 163.224045,
        "volume": 175274
      },
      {
        "date": "2024-08-09",
        "close": 163.243973,
        "volume": 414406
      },
      {
        "date": "2024-08-16",
        "close": 171.270737,
        "volume": 188833
      },
      {
        "date": "2024-08-23",
        "close": 170.414276,
        "volume": 110483
      },
      {
        "date": "2024-08-30",
        "close": 169.896454,
        "volume": 91151
      },
      {
        "date": "2024-09-06",
        "close": 161.331909,
        "volume": 146409
      },
      {
        "date": "2024-09-13",
        "close": 170.454102,
        "volume": 100723
      },
      {
        "date": "2024-09-20",
        "close": 171.350388,
        "volume": 113115
      },
      {
        "date": "2024-09-27",
        "close": 173.860001,
        "volume": 108307
      },
      {
        "date": "2024-10-04",
        "close": 175.513168,
        "volume": 145661
      },
      {
        "date": "2024-10-11",
        "close": 179.178009,
        "volume": 106339
      },
      {
        "date": "2024-10-18",
        "close": 181.329086,
        "volume": 149506
      },
      {
        "date": "2024-10-25",
        "close": 183.440338,
        "volume": 104905
      },
      {
        "date": "2024-11-01",
        "close": 179.695862,
        "volume": 121006
      },
      {
        "date": "2024-11-08",
        "close": 190.610626,
        "volume": 228352
      },
      {
        "date": "2024-11-15",
        "close": 188.021362,
        "volume": 189070
      },
      {
        "date": "2024-11-22",
        "close": 192.901138,
        "volume": 192975
      },
      {
        "date": "2024-11-29",
        "close": 192.084549,
        "volume": 157144
      },
      {
        "date": "2024-12-06",
        "close": 197.900467,
        "volume": 254415
      },
      {
        "date": "2024-12-13",
        "close": 200.668991,
        "volume": 263712
      },
      {
        "date": "2024-12-20",
        "close": 199.479538,
        "volume": 240344
      },
      {
        "date": "2024-12-27",
        "close": 199.140778,
        "volume": 51462
      },
      {
        "date": "2025-01-03",
        "close": 199.977753,
        "volume": 170307
      },
      {
        "date": "2025-01-10",
        "close": 196.689621,
        "volume": 177164
      },
      {
        "date": "2025-01-17",
        "close": 201.920731,
        "volume": 205218
      },
      {
        "date": "2025-01-24",
        "close": 201.522186,
        "volume": 195895
      },
      {
        "date": "2025-01-31",
        "close": 203.216049,
        "volume": 300836
      },
      {
        "date": "2025-02-07",
        "close": 202.120041,
        "volume": 262772
      },
      {
        "date": "2025-02-14",
        "close": 203.415329,
        "volume": 212385
      },
      {
        "date": "2025-02-21",
        "close": 203.465164,
        "volume": 226888
      },
      {
        "date": "2025-02-28",
        "close": 192.385178,
        "volume": 319573
      },
      {
        "date": "2025-03-07",
        "close": 177.279709,
        "volume": 463382
      },
      {
        "date": "2025-03-14",
        "close": 175.027863,
        "volume": 470606
      },
      {
        "date": "2025-03-21",
        "close": 175.958115,
        "volume": 181842
      },
      {
        "date": "2025-03-28",
        "close": 173.066696,
        "volume": 220194
      },
      {
        "date": "2025-04-04",
        "close": 156.775009,
        "volume": 487559
      },
      {
        "date": "2025-04-11",
        "close": 156.416077,
        "volume": 590873
      },
      {
        "date": "2025-04-18",
        "close": 155.598511,
        "volume": 133030
      },
      {
        "date": "2025-04-25",
        "close": 164.053421,
        "volume": 152616
      },
      {
        "date": "2025-05-02",
        "close": 171.690781,
        "volume": 151890
      },
      {
        "date": "2025-05-09",
        "close": 172.727707,
        "volume": 201884
      },
      {
        "date": "2025-05-16",
        "close": 185.808899,
        "volume": 264955
      },
      {
        "date": "2025-05-23",
        "close": 178.929321,
        "volume": 161323
      },
      {
        "date": "2025-05-30",
        "close": 181.940369,
        "volume": 98589
      },
      {
        "date": "2025-06-06",
        "close": 185.130905,
        "volume": 173633
      },
      {
        "date": "2025-06-13",
        "close": 182.618347,
        "volume": 181337
      },
      {
        "date": "2025-06-20",
        "close": 182.6073,
        "volume": 130995
      },
      {
        "date": "2025-06-27",
        "close": 187.020248,
        "volume": 158158
      },
      {
        "date": "2025-07-04",
        "close": 187.219925,
        "volume": 156395
      },
      {
        "date": "2025-07-11",
        "close": 188.977097,
        "volume": 97683
      },
      {
        "date": "2025-07-18",
        "close": 192.032211,
        "volume": 169193
      },
      {
        "date": "2025-07-25",
        "close": 192.471497,
        "volume": 102049
      },
      {
        "date": "2025-08-01",
        "close": 191.45314,
        "volume": 238289
      },
      {
        "date": "2025-08-08",
        "close": 195.806152,
        "volume": 127396
      },
      {
        "date": "2025-08-15",
        "close": 196.524994,
        "volume": 94787
      },
      {
        "date": "2025-08-22",
        "close": 195.167175,
        "volume": 80572
      },
      {
        "date": "2025-08-29",
        "close": 194.168777,
        "volume": 71818
      },
      {
        "date": "2025-09-05",
        "close": 195.087296,
        "volume": 172843
      },
      {
        "date": "2025-09-12",
        "close": 199.42038,
        "volume": 111011
      },
      {
        "date": "2025-09-19",
        "close": 202.475464,
        "volume": 117351
      },
      {
        "date": "2025-09-26",
        "close": 202.325714,
        "volume": 121370
      },
      {
        "date": "2025-10-03",
        "close": 206.019806,
        "volume": 165677
      },
      {
        "date": "2025-10-10",
        "close": 205.121231,
        "volume": 167282
      },
      {
        "date": "2025-10-17",
        "close": 204.072906,
        "volume": 315528
      },
      {
        "date": "2025-10-24",
        "close": 246.1306,
        "volume": 94880
      },
      {
        "date": "2025-10-31",
        "close": 218.00058,
        "volume": 173425
      },
      {
        "date": "2025-11-07",
        "close": 206.91835,
        "volume": 201724
      },
      {
        "date": "2025-11-14",
        "close": 210.013382,
        "volume": 247875
      },
      {
        "date": "2025-11-21",
        "close": 203.773392,
        "volume": 327795
      },
      {
        "date": "2025-11-28",
        "close": 212.209869,
        "volume": 129519
      },
      {
        "date": "2025-12-05",
        "close": 214.0569,
        "volume": 143652
      },
      {
        "date": "2025-12-12",
        "close": 208.26619,
        "volume": 148537
      },
      {
        "date": "2025-12-19",
        "close": 209.811417,
        "volume": 160490
      },
      {
        "date": "2025-12-26",
        "close": 210.360641,
        "volume": 32793
      },
      {
        "date": "2026-01-02",
        "close": 208.513199,
        "volume": 155302
      },
      {
        "date": "2026-01-09",
        "close": 214.455017,
        "volume": 160529
      },
      {
        "date": "2026-01-16",
        "close": 214.155426,
        "volume": 182405
      },
      {
        "date": "2026-01-23",
        "close": 211.708801,
        "volume": 185909
      },
      {
        "date": "2026-01-30",
        "close": 210.110992,
        "volume": 255845
      },
      {
        "date": "2026-02-06",
        "close": 204.968079,
        "volume": 331416
      },
      {
        "date": "2026-02-13",
        "close": 202.671219,
        "volume": 169947
      },
      {
        "date": "2026-02-20",
        "close": 205.916763,
        "volume": 180994
      },
      {
        "date": "2026-02-27",
        "close": 204.968079,
        "volume": 228332
      },
      {
        "date": "2026-03-06",
        "close": 209.761475,
        "volume": 149900
      },
      {
        "date": "2026-03-13",
        "close": 207.564514,
        "volume": 130485
      },
      {
        "date": "2026-03-20",
        "close": 202.264282,
        "volume": 140798
      },
      {
        "date": "2026-03-27",
        "close": 196.439636,
        "volume": 236813
      },
      {
        "date": "2026-04-03",
        "close": 201.964554,
        "volume": 152675
      },
      {
        "date": "2026-04-10",
        "close": 208.458603,
        "volume": 145366
      },
      {
        "date": "2026-04-17",
        "close": 217.350449,
        "volume": 135018
      },
      {
        "date": "2026-04-24",
        "close": 225.642838,
        "volume": 99015
      },
      {
        "date": "2026-05-01",
        "close": 225.892609,
        "volume": 133870
      },
      {
        "date": "2026-05-08",
        "close": 239.97966,
        "volume": 224333
      },
      {
        "date": "2026-05-15",
        "close": 244.575439,
        "volume": 140129
      },
      {
        "date": "2026-05-22",
        "close": 248.072235,
        "volume": 133254
      },
      {
        "date": "2026-05-29",
        "close": 252.468185,
        "volume": 129268
      },
      {
        "date": "2026-06-05",
        "close": 249.620819,
        "volume": 21316
      },
      {
        "date": "2026-06-12",
        "close": 249.271133,
        "volume": 30420
      },
      {
        "date": "2026-06-19",
        "close": 257.200012,
        "volume": 10883
      },
      {
        "date": "2026-06-26",
        "close": 249.850006,
        "volume": 19906
      },
      {
        "date": "2026-07-03",
        "close": 251.949997,
        "volume": 5695
      },
      {
        "date": "2026-07-10",
        "close": 252.899994,
        "volume": 125049
      },
      {
        "date": "2026-07-17",
        "close": 242.699997,
        "volume": 110436
      },
      {
        "date": "2026-07-24",
        "close": 242.199997,
        "volume": 148042
      },
      {
        "date": "2026-07-31",
        "close": 237.199997,
        "volume": 148402
      },
      {
        "date": "2026-08-07",
        "close": 249.800003,
        "volume": 148012
      }
    ],
    "sharemaestro_context": {
      "trend": 227.254193,
      "fair_value": 185.741328,
      "market_activity": 24.739607,
      "market_dynamics": -0.031106,
      "relative_strength": 5.621792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.014476,
        "directional_follow_through": 0.6809,
        "regime_survival": 0.9787,
        "conditional_difference": -0.001072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.059225,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.002013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.126033,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.016867,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.187568,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.117168
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.115856
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.022467
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.063714
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.462526
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.007504
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.249398
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.213112
      }
    ]
  }
}