{
  "ticker": {
    "uuid": "840b9cef-a7e6-4bc0-ae95-102ddbe91452",
    "symbol": "2906",
    "name": "Collins Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.553191,
    "boundary_margin": -0.07924,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18898,
    "volatility_stability": 1.4097,
    "risk_context": 0.5292,
    "current_regime": {
      "move": -0.167941,
      "interruption": 0.183673,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.579,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.114031,
        "direction_boundary": 16.940077,
        "core_momentum": -0.048763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183642
      },
      {
        "date": "2023-08-18",
        "close": 16.203554,
        "direction_boundary": 16.376854,
        "core_momentum": -0.010582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182841
      },
      {
        "date": "2023-08-25",
        "close": 15.666418,
        "direction_boundary": 16.463503,
        "core_momentum": -0.048415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188699
      },
      {
        "date": "2023-09-01",
        "close": 16.203554,
        "direction_boundary": 16.766779,
        "core_momentum": -0.033592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194396
      },
      {
        "date": "2023-09-08",
        "close": 15.934984,
        "direction_boundary": 15.337053,
        "core_momentum": 0.038986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182647
      },
      {
        "date": "2023-09-15",
        "close": 16.203554,
        "direction_boundary": 14.860476,
        "core_momentum": 0.090379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17747
      },
      {
        "date": "2023-09-22",
        "close": 14.995,
        "direction_boundary": 15.337053,
        "core_momentum": -0.022302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209238
      },
      {
        "date": "2023-09-29",
        "close": 15.174045,
        "direction_boundary": 15.077102,
        "core_momentum": 0.00643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209861
      },
      {
        "date": "2023-10-06",
        "close": 15.308329,
        "direction_boundary": 14.470554,
        "core_momentum": 0.057895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210126
      },
      {
        "date": "2023-10-13",
        "close": 15.084522,
        "direction_boundary": 15.120428,
        "core_momentum": -0.002375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210247
      },
      {
        "date": "2023-10-20",
        "close": 14.323582,
        "direction_boundary": 13.950652,
        "core_momentum": 0.026732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218685
      },
      {
        "date": "2023-10-27",
        "close": 14.592149,
        "direction_boundary": 12.824202,
        "core_momentum": 0.13786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219998
      },
      {
        "date": "2023-11-03",
        "close": 14.592149,
        "direction_boundary": 12.131002,
        "core_momentum": 0.202881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219937
      },
      {
        "date": "2023-11-10",
        "close": 14.95024,
        "direction_boundary": 12.564252,
        "core_momentum": 0.189903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214538
      },
      {
        "date": "2023-11-17",
        "close": 16.024508,
        "direction_boundary": 12.607577,
        "core_momentum": 0.271022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234254
      },
      {
        "date": "2023-11-24",
        "close": 16.069269,
        "direction_boundary": 15.467029,
        "core_momentum": 0.038937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23349
      },
      {
        "date": "2023-12-01",
        "close": 15.979747,
        "direction_boundary": 15.250402,
        "core_momentum": 0.047825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230244
      },
      {
        "date": "2023-12-08",
        "close": 16.293076,
        "direction_boundary": 16.550154,
        "core_momentum": -0.015533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225252
      },
      {
        "date": "2023-12-15",
        "close": 16.427359,
        "direction_boundary": 15.380376,
        "core_momentum": 0.068073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22168
      },
      {
        "date": "2023-12-22",
        "close": 16.740686,
        "direction_boundary": 14.860476,
        "core_momentum": 0.126524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222205
      },
      {
        "date": "2023-12-29",
        "close": 16.51688,
        "direction_boundary": 15.250402,
        "core_momentum": 0.083046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204119
      },
      {
        "date": "2024-01-05",
        "close": 16.472118,
        "direction_boundary": 15.770305,
        "core_momentum": 0.044502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203518
      },
      {
        "date": "2024-01-12",
        "close": 16.561642,
        "direction_boundary": 15.856953,
        "core_momentum": 0.04444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203162
      },
      {
        "date": "2024-01-19",
        "close": 16.740686,
        "direction_boundary": 15.423701,
        "core_momentum": 0.085387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203178
      },
      {
        "date": "2024-01-26",
        "close": 17.904478,
        "direction_boundary": 15.423701,
        "core_momentum": 0.160842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222428
      },
      {
        "date": "2024-02-02",
        "close": 17.143538,
        "direction_boundary": 16.290203,
        "core_momentum": 0.052383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229578
      },
      {
        "date": "2024-02-09",
        "close": 17.367344,
        "direction_boundary": 15.900278,
        "core_momentum": 0.092267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22478
      },
      {
        "date": "2024-02-16",
        "close": 18.889223,
        "direction_boundary": 16.116903,
        "core_momentum": 0.172013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251394
      },
      {
        "date": "2024-02-23",
        "close": 18.889223,
        "direction_boundary": 16.030252,
        "core_momentum": 0.178348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245037
      },
      {
        "date": "2024-03-01",
        "close": 18.933985,
        "direction_boundary": 16.160225,
        "core_momentum": 0.171641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242091
      },
      {
        "date": "2024-03-08",
        "close": 17.367344,
        "direction_boundary": 15.380376,
        "core_momentum": 0.129189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272513
      },
      {
        "date": "2024-03-15",
        "close": 17.322582,
        "direction_boundary": 14.903804,
        "core_momentum": 0.162293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271928
      },
      {
        "date": "2024-03-22",
        "close": 17.680672,
        "direction_boundary": 15.077102,
        "core_momentum": 0.172684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247023
      },
      {
        "date": "2024-03-29",
        "close": 17.725433,
        "direction_boundary": 15.033777,
        "core_momentum": 0.179041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246944
      },
      {
        "date": "2024-04-05",
        "close": 17.456865,
        "direction_boundary": 14.990452,
        "core_momentum": 0.164532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248643
      },
      {
        "date": "2024-04-12",
        "close": 17.456865,
        "direction_boundary": 15.207076,
        "core_momentum": 0.147944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247134
      },
      {
        "date": "2024-04-19",
        "close": 16.964493,
        "direction_boundary": 14.773826,
        "core_momentum": 0.14828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238312
      },
      {
        "date": "2024-04-26",
        "close": 17.322582,
        "direction_boundary": 14.903804,
        "core_momentum": 0.162293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238567
      },
      {
        "date": "2024-05-03",
        "close": 19.202553,
        "direction_boundary": 14.947127,
        "core_momentum": 0.284699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273149
      },
      {
        "date": "2024-05-10",
        "close": 20.590149,
        "direction_boundary": 14.340576,
        "core_momentum": 0.435797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284759
      },
      {
        "date": "2024-05-17",
        "close": 20.053015,
        "direction_boundary": 14.383903,
        "core_momentum": 0.394129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277249
      },
      {
        "date": "2024-05-24",
        "close": 18.575895,
        "direction_boundary": 14.253928,
        "core_momentum": 0.303212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301352
      },
      {
        "date": "2024-05-31",
        "close": 18.889223,
        "direction_boundary": 14.730502,
        "core_momentum": 0.28232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301288
      },
      {
        "date": "2024-06-07",
        "close": 18.665419,
        "direction_boundary": 15.337053,
        "core_momentum": 0.217015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30172
      },
      {
        "date": "2024-06-14",
        "close": 18.754942,
        "direction_boundary": 14.947127,
        "core_momentum": 0.254752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30169
      },
      {
        "date": "2024-06-21",
        "close": 18.710178,
        "direction_boundary": 15.163753,
        "core_momentum": 0.233875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301187
      },
      {
        "date": "2024-06-28",
        "close": 19.023508,
        "direction_boundary": 16.203554,
        "core_momentum": 0.174033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300531
      },
      {
        "date": "2024-07-05",
        "close": 20.903479,
        "direction_boundary": 16.030252,
        "core_momentum": 0.304002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324401
      },
      {
        "date": "2024-07-12",
        "close": 20.008253,
        "direction_boundary": 15.900278,
        "core_momentum": 0.258359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332604
      },
      {
        "date": "2024-07-19",
        "close": 20.015753,
        "direction_boundary": 16.069269,
        "core_momentum": 0.245592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332698
      },
      {
        "date": "2024-07-26",
        "close": 19.049475,
        "direction_boundary": 16.248312,
        "core_momentum": 0.172397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329713
      },
      {
        "date": "2024-08-02",
        "close": 18.865419,
        "direction_boundary": 16.651165,
        "core_momentum": 0.132979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323602
      },
      {
        "date": "2024-08-09",
        "close": 18.129211,
        "direction_boundary": 16.114031,
        "core_momentum": 0.125057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328806
      },
      {
        "date": "2024-08-16",
        "close": 18.175222,
        "direction_boundary": 16.203554,
        "core_momentum": 0.121681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306663
      },
      {
        "date": "2024-08-23",
        "close": 18.313263,
        "direction_boundary": 15.666418,
        "core_momentum": 0.16895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306915
      },
      {
        "date": "2024-08-30",
        "close": 18.405289,
        "direction_boundary": 16.203554,
        "core_momentum": 0.13588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306999
      },
      {
        "date": "2024-09-06",
        "close": 17.070904,
        "direction_boundary": 15.934984,
        "core_momentum": 0.071285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30116
      },
      {
        "date": "2024-09-13",
        "close": 17.208946,
        "direction_boundary": 16.203554,
        "core_momentum": 0.062048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301386
      },
      {
        "date": "2024-09-20",
        "close": 17.485025,
        "direction_boundary": 14.995,
        "core_momentum": 0.166057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300826
      },
      {
        "date": "2024-09-27",
        "close": 17.71509,
        "direction_boundary": 15.174045,
        "core_momentum": 0.16746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301388
      },
      {
        "date": "2024-10-04",
        "close": 17.116919,
        "direction_boundary": 15.308329,
        "core_momentum": 0.118144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304465
      },
      {
        "date": "2024-10-11",
        "close": 16.748814,
        "direction_boundary": 15.084522,
        "core_momentum": 0.110331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305846
      },
      {
        "date": "2024-10-18",
        "close": 16.794825,
        "direction_boundary": 14.323582,
        "core_momentum": 0.17253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303388
      },
      {
        "date": "2024-10-25",
        "close": 16.840839,
        "direction_boundary": 14.592149,
        "core_momentum": 0.154103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301882
      },
      {
        "date": "2024-11-01",
        "close": 16.472733,
        "direction_boundary": 14.592149,
        "core_momentum": 0.128876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262928
      },
      {
        "date": "2024-11-08",
        "close": 16.794825,
        "direction_boundary": 14.95024,
        "core_momentum": 0.123382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242406
      },
      {
        "date": "2024-11-15",
        "close": 16.472733,
        "direction_boundary": 16.024508,
        "core_momentum": 0.027971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241518
      },
      {
        "date": "2024-11-22",
        "close": 16.380707,
        "direction_boundary": 16.069269,
        "core_momentum": 0.019381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220099
      },
      {
        "date": "2024-11-29",
        "close": 16.42672,
        "direction_boundary": 15.979747,
        "core_momentum": 0.027971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21821
      },
      {
        "date": "2024-12-06",
        "close": 16.518747,
        "direction_boundary": 16.293076,
        "core_momentum": 0.013851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21851
      },
      {
        "date": "2024-12-13",
        "close": 16.104628,
        "direction_boundary": 16.427359,
        "core_momentum": -0.019646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219893
      },
      {
        "date": "2024-12-20",
        "close": 16.104628,
        "direction_boundary": 16.740686,
        "core_momentum": -0.037995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219993
      },
      {
        "date": "2024-12-27",
        "close": 16.150639,
        "direction_boundary": 16.51688,
        "core_momentum": -0.022174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218013
      },
      {
        "date": "2025-01-03",
        "close": 15.644496,
        "direction_boundary": 16.472118,
        "core_momentum": -0.050244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165519
      },
      {
        "date": "2025-01-10",
        "close": 15.690507,
        "direction_boundary": 16.561642,
        "core_momentum": -0.0526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159676
      },
      {
        "date": "2025-01-17",
        "close": 15.322403,
        "direction_boundary": 16.740686,
        "core_momentum": -0.084721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16024
      },
      {
        "date": "2025-01-24",
        "close": 15.644496,
        "direction_boundary": 17.904478,
        "core_momentum": -0.126224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155419
      },
      {
        "date": "2025-02-07",
        "close": 15.920574,
        "direction_boundary": 17.143538,
        "core_momentum": -0.071337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159204
      },
      {
        "date": "2025-02-14",
        "close": 16.242666,
        "direction_boundary": 17.367344,
        "core_momentum": -0.064758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155775
      },
      {
        "date": "2025-02-21",
        "close": 16.334694,
        "direction_boundary": 18.889223,
        "core_momentum": -0.135237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156105
      },
      {
        "date": "2025-02-28",
        "close": 16.104628,
        "direction_boundary": 18.889223,
        "core_momentum": -0.147417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155766
      },
      {
        "date": "2025-03-07",
        "close": 16.058615,
        "direction_boundary": 18.933985,
        "core_momentum": -0.151863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155141
      },
      {
        "date": "2025-03-14",
        "close": 15.920574,
        "direction_boundary": 17.367344,
        "core_momentum": -0.083304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118091
      },
      {
        "date": "2025-03-21",
        "close": 15.782534,
        "direction_boundary": 17.322582,
        "core_momentum": -0.088904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117329
      },
      {
        "date": "2025-03-28",
        "close": 15.322403,
        "direction_boundary": 17.680672,
        "core_momentum": -0.133381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119354
      },
      {
        "date": "2025-04-04",
        "close": 15.092337,
        "direction_boundary": 17.725433,
        "core_momentum": -0.148549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117164
      },
      {
        "date": "2025-04-11",
        "close": 13.159781,
        "direction_boundary": 17.456865,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213485
      },
      {
        "date": "2025-04-18",
        "close": 14.034033,
        "direction_boundary": 17.456865,
        "core_momentum": -0.196074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236253
      },
      {
        "date": "2025-04-25",
        "close": 14.080046,
        "direction_boundary": 16.964493,
        "core_momentum": -0.170028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236297
      },
      {
        "date": "2025-05-02",
        "close": 14.678218,
        "direction_boundary": 17.322582,
        "core_momentum": -0.152654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245401
      },
      {
        "date": "2025-05-09",
        "close": 14.724231,
        "direction_boundary": 19.202553,
        "core_momentum": -0.233215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244436
      },
      {
        "date": "2025-05-16",
        "close": 14.632204,
        "direction_boundary": 20.590149,
        "core_momentum": -0.289359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242042
      },
      {
        "date": "2025-05-23",
        "close": 14.724231,
        "direction_boundary": 20.053015,
        "core_momentum": -0.265735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241674
      },
      {
        "date": "2025-05-30",
        "close": 14.678218,
        "direction_boundary": 18.575895,
        "core_momentum": -0.209824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241672
      },
      {
        "date": "2025-06-06",
        "close": 14.724231,
        "direction_boundary": 18.889223,
        "core_momentum": -0.220496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241691
      },
      {
        "date": "2025-06-13",
        "close": 14.218085,
        "direction_boundary": 18.665419,
        "core_momentum": -0.238266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244928
      },
      {
        "date": "2025-06-20",
        "close": 13.988019,
        "direction_boundary": 18.754942,
        "core_momentum": -0.254169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243795
      },
      {
        "date": "2025-06-27",
        "close": 14.586191,
        "direction_boundary": 18.710178,
        "core_momentum": -0.220414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25242
      },
      {
        "date": "2025-07-04",
        "close": 14.402138,
        "direction_boundary": 19.023508,
        "core_momentum": -0.242929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25252
      },
      {
        "date": "2025-07-11",
        "close": 14.356126,
        "direction_boundary": 20.903479,
        "core_momentum": -0.313218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249402
      },
      {
        "date": "2025-07-18",
        "close": 14.313829,
        "direction_boundary": 20.008253,
        "core_momentum": -0.284604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24924
      },
      {
        "date": "2025-07-25",
        "close": 14.696809,
        "direction_boundary": 20.015753,
        "core_momentum": -0.265738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250805
      },
      {
        "date": "2025-08-01",
        "close": 14.601064,
        "direction_boundary": 19.049475,
        "core_momentum": -0.233519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248777
      },
      {
        "date": "2025-08-08",
        "close": 14.553191,
        "direction_boundary": 18.865419,
        "core_momentum": -0.228578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247074
      },
      {
        "date": "2025-08-15",
        "close": 14.265957,
        "direction_boundary": 18.129211,
        "core_momentum": -0.213096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245689
      },
      {
        "date": "2025-08-22",
        "close": 14.265957,
        "direction_boundary": 18.175222,
        "core_momentum": -0.215088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245324
      },
      {
        "date": "2025-08-29",
        "close": 14.361702,
        "direction_boundary": 18.313263,
        "core_momentum": -0.215776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245505
      },
      {
        "date": "2025-09-05",
        "close": 14.12234,
        "direction_boundary": 18.405289,
        "core_momentum": -0.232702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24609
      },
      {
        "date": "2025-09-12",
        "close": 13.978724,
        "direction_boundary": 17.070904,
        "core_momentum": -0.181137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246148
      },
      {
        "date": "2025-09-19",
        "close": 13.978724,
        "direction_boundary": 17.208946,
        "core_momentum": -0.187706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246182
      },
      {
        "date": "2025-09-26",
        "close": 13.882978,
        "direction_boundary": 17.485025,
        "core_momentum": -0.206008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243585
      },
      {
        "date": "2025-10-03",
        "close": 13.691489,
        "direction_boundary": 17.71509,
        "core_momentum": -0.227128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243475
      },
      {
        "date": "2025-10-10",
        "close": 13.356383,
        "direction_boundary": 17.116919,
        "core_momentum": -0.219697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153855
      },
      {
        "date": "2025-10-17",
        "close": 13.260639,
        "direction_boundary": 16.748814,
        "core_momentum": -0.208264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123574
      },
      {
        "date": "2025-10-24",
        "close": 13.069149,
        "direction_boundary": 16.794825,
        "core_momentum": -0.221835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124469
      },
      {
        "date": "2025-10-31",
        "close": 13.069149,
        "direction_boundary": 16.840839,
        "core_momentum": -0.223961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106866
      },
      {
        "date": "2025-11-07",
        "close": 13.164894,
        "direction_boundary": 16.472733,
        "core_momentum": -0.200807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107612
      },
      {
        "date": "2025-11-14",
        "close": 12.925532,
        "direction_boundary": 16.794825,
        "core_momentum": -0.230386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109343
      },
      {
        "date": "2025-11-21",
        "close": 12.494681,
        "direction_boundary": 16.472733,
        "core_momentum": -0.241493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115262
      },
      {
        "date": "2025-11-28",
        "close": 12.925532,
        "direction_boundary": 16.380707,
        "core_momentum": -0.21093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12804
      },
      {
        "date": "2025-12-05",
        "close": 12.542554,
        "direction_boundary": 16.42672,
        "core_momentum": -0.236454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132097
      },
      {
        "date": "2025-12-12",
        "close": 12.446809,
        "direction_boundary": 16.518747,
        "core_momentum": -0.246504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125445
      },
      {
        "date": "2025-12-19",
        "close": 12.303192,
        "direction_boundary": 16.104628,
        "core_momentum": -0.236046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124772
      },
      {
        "date": "2025-12-26",
        "close": 12.303192,
        "direction_boundary": 16.104628,
        "core_momentum": -0.236046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105354
      },
      {
        "date": "2026-01-02",
        "close": 12.207447,
        "direction_boundary": 16.150639,
        "core_momentum": -0.244151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105001
      },
      {
        "date": "2026-01-09",
        "close": 11.87234,
        "direction_boundary": 15.644496,
        "core_momentum": -0.241117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109
      },
      {
        "date": "2026-01-16",
        "close": 12.06383,
        "direction_boundary": 15.690507,
        "core_momentum": -0.231138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113586
      },
      {
        "date": "2026-01-23",
        "close": 11.920213,
        "direction_boundary": 15.322403,
        "core_momentum": -0.22204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103302
      },
      {
        "date": "2026-01-30",
        "close": 12.015958,
        "direction_boundary": 15.644496,
        "core_momentum": -0.231937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105669
      },
      {
        "date": "2026-02-06",
        "close": 11.728724,
        "direction_boundary": 15.920574,
        "core_momentum": -0.263298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107956
      },
      {
        "date": "2026-02-13",
        "close": 11.968085,
        "direction_boundary": 16.242666,
        "core_momentum": -0.26317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11351
      },
      {
        "date": "2026-02-27",
        "close": 12.159575,
        "direction_boundary": 16.334694,
        "core_momentum": -0.255598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117465
      },
      {
        "date": "2026-03-06",
        "close": 12.207447,
        "direction_boundary": 16.104628,
        "core_momentum": -0.241991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116923
      },
      {
        "date": "2026-03-13",
        "close": 12.111702,
        "direction_boundary": 16.058615,
        "core_momentum": -0.245782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115962
      },
      {
        "date": "2026-03-20",
        "close": 12.638298,
        "direction_boundary": 15.920574,
        "core_momentum": -0.206166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133768
      },
      {
        "date": "2026-03-27",
        "close": 12.446809,
        "direction_boundary": 15.782534,
        "core_momentum": -0.211355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134556
      },
      {
        "date": "2026-04-03",
        "close": 12.446809,
        "direction_boundary": 15.322403,
        "core_momentum": -0.187673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134647
      },
      {
        "date": "2026-04-10",
        "close": 12.351064,
        "direction_boundary": 15.092337,
        "core_momentum": -0.181633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13403
      },
      {
        "date": "2026-04-17",
        "close": 12.446809,
        "direction_boundary": 13.159781,
        "core_momentum": -0.054178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131488
      },
      {
        "date": "2026-04-24",
        "close": 11.968085,
        "direction_boundary": 14.034033,
        "core_momentum": -0.14721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140839
      },
      {
        "date": "2026-05-01",
        "close": 11.87234,
        "direction_boundary": 14.080046,
        "core_momentum": -0.156797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140147
      },
      {
        "date": "2026-05-08",
        "close": 11.87234,
        "direction_boundary": 14.678218,
        "core_momentum": -0.191159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140147
      },
      {
        "date": "2026-05-15",
        "close": 12.06383,
        "direction_boundary": 14.724231,
        "core_momentum": -0.180682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142019
      },
      {
        "date": "2026-05-22",
        "close": 12.111702,
        "direction_boundary": 14.632204,
        "core_momentum": -0.172257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140673
      },
      {
        "date": "2026-05-29",
        "close": 11.824469,
        "direction_boundary": 14.724231,
        "core_momentum": -0.196938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136871
      },
      {
        "date": "2026-06-05",
        "close": 12.159575,
        "direction_boundary": 14.678218,
        "core_momentum": -0.171591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133955
      },
      {
        "date": "2026-06-12",
        "close": 12.351064,
        "direction_boundary": 14.724231,
        "core_momentum": -0.161174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129968
      },
      {
        "date": "2026-06-19",
        "close": 12.351064,
        "direction_boundary": 14.218085,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129568
      },
      {
        "date": "2026-06-26",
        "close": 13.595744,
        "direction_boundary": 13.988019,
        "core_momentum": -0.028044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184913
      },
      {
        "date": "2026-07-03",
        "close": 13.882978,
        "direction_boundary": 14.586191,
        "core_momentum": -0.048211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186312
      },
      {
        "date": "2026-07-10",
        "close": 13.404255,
        "direction_boundary": 14.402138,
        "core_momentum": -0.069287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193656
      },
      {
        "date": "2026-07-17",
        "close": 13.5,
        "direction_boundary": 14.356126,
        "core_momentum": -0.059635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188302
      },
      {
        "date": "2026-07-24",
        "close": 13.2,
        "direction_boundary": 14.313829,
        "core_momentum": -0.077815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191317
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "direction_boundary": 14.696809,
        "core_momentum": -0.115454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191902
      },
      {
        "date": "2026-08-07",
        "close": 13.15,
        "direction_boundary": 14.601064,
        "core_momentum": -0.099381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192131
      },
      {
        "date": "2026-08-14",
        "close": 13.4,
        "direction_boundary": 14.553191,
        "core_momentum": -0.07924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.114031,
        "volume": 3908529
      },
      {
        "date": "2023-08-18",
        "close": 16.203554,
        "volume": 6366944
      },
      {
        "date": "2023-08-25",
        "close": 15.666418,
        "volume": 3383752
      },
      {
        "date": "2023-09-01",
        "close": 16.203554,
        "volume": 7685203
      },
      {
        "date": "2023-09-08",
        "close": 15.934984,
        "volume": 18569876
      },
      {
        "date": "2023-09-15",
        "close": 16.203554,
        "volume": 5891554
      },
      {
        "date": "2023-09-22",
        "close": 14.995,
        "volume": 5634257
      },
      {
        "date": "2023-09-29",
        "close": 15.174045,
        "volume": 2521617
      },
      {
        "date": "2023-10-06",
        "close": 15.308329,
        "volume": 1737248
      },
      {
        "date": "2023-10-13",
        "close": 15.084522,
        "volume": 960496
      },
      {
        "date": "2023-10-20",
        "close": 14.323582,
        "volume": 2503150
      },
      {
        "date": "2023-10-27",
        "close": 14.592149,
        "volume": 1340109
      },
      {
        "date": "2023-11-03",
        "close": 14.592149,
        "volume": 745055
      },
      {
        "date": "2023-11-10",
        "close": 14.95024,
        "volume": 1028133
      },
      {
        "date": "2023-11-17",
        "close": 16.024508,
        "volume": 2741904
      },
      {
        "date": "2023-11-24",
        "close": 16.069269,
        "volume": 1678451
      },
      {
        "date": "2023-12-01",
        "close": 15.979747,
        "volume": 1857328
      },
      {
        "date": "2023-12-08",
        "close": 16.293076,
        "volume": 4336503
      },
      {
        "date": "2023-12-15",
        "close": 16.427359,
        "volume": 2032757
      },
      {
        "date": "2023-12-22",
        "close": 16.740686,
        "volume": 3567794
      },
      {
        "date": "2023-12-29",
        "close": 16.51688,
        "volume": 2805566
      },
      {
        "date": "2024-01-05",
        "close": 16.472118,
        "volume": 1662072
      },
      {
        "date": "2024-01-12",
        "close": 16.561642,
        "volume": 2939136
      },
      {
        "date": "2024-01-19",
        "close": 16.740686,
        "volume": 2980126
      },
      {
        "date": "2024-01-26",
        "close": 17.904478,
        "volume": 16614654
      },
      {
        "date": "2024-02-02",
        "close": 17.143538,
        "volume": 7490726
      },
      {
        "date": "2024-02-09",
        "close": 17.367344,
        "volume": 1058790
      },
      {
        "date": "2024-02-16",
        "close": 18.889223,
        "volume": 6821598
      },
      {
        "date": "2024-02-23",
        "close": 18.889223,
        "volume": 9321673
      },
      {
        "date": "2024-03-01",
        "close": 18.933985,
        "volume": 4523935
      },
      {
        "date": "2024-03-08",
        "close": 17.367344,
        "volume": 6829074
      },
      {
        "date": "2024-03-15",
        "close": 17.322582,
        "volume": 3399896
      },
      {
        "date": "2024-03-22",
        "close": 17.680672,
        "volume": 3520256
      },
      {
        "date": "2024-03-29",
        "close": 17.725433,
        "volume": 2613457
      },
      {
        "date": "2024-04-05",
        "close": 17.456865,
        "volume": 1503871
      },
      {
        "date": "2024-04-12",
        "close": 17.456865,
        "volume": 3163721
      },
      {
        "date": "2024-04-19",
        "close": 16.964493,
        "volume": 3281316
      },
      {
        "date": "2024-04-26",
        "close": 17.322582,
        "volume": 1646317
      },
      {
        "date": "2024-05-03",
        "close": 19.202553,
        "volume": 12079239
      },
      {
        "date": "2024-05-10",
        "close": 20.590149,
        "volume": 15252876
      },
      {
        "date": "2024-05-17",
        "close": 20.053015,
        "volume": 13881330
      },
      {
        "date": "2024-05-24",
        "close": 18.575895,
        "volume": 8337319
      },
      {
        "date": "2024-05-31",
        "close": 18.889223,
        "volume": 3434763
      },
      {
        "date": "2024-06-07",
        "close": 18.665419,
        "volume": 2960285
      },
      {
        "date": "2024-06-14",
        "close": 18.754942,
        "volume": 3689513
      },
      {
        "date": "2024-06-21",
        "close": 18.710178,
        "volume": 3308199
      },
      {
        "date": "2024-06-28",
        "close": 19.023508,
        "volume": 9450055
      },
      {
        "date": "2024-07-05",
        "close": 20.903479,
        "volume": 21742509
      },
      {
        "date": "2024-07-12",
        "close": 20.008253,
        "volume": 8008805
      },
      {
        "date": "2024-07-19",
        "close": 20.015753,
        "volume": 3203030
      },
      {
        "date": "2024-07-26",
        "close": 19.049475,
        "volume": 4400693
      },
      {
        "date": "2024-08-02",
        "close": 18.865419,
        "volume": 3859990
      },
      {
        "date": "2024-08-09",
        "close": 18.129211,
        "volume": 5552532
      },
      {
        "date": "2024-08-16",
        "close": 18.175222,
        "volume": 2030128
      },
      {
        "date": "2024-08-23",
        "close": 18.313263,
        "volume": 1606210
      },
      {
        "date": "2024-08-30",
        "close": 18.405289,
        "volume": 1881078
      },
      {
        "date": "2024-09-06",
        "close": 17.070904,
        "volume": 2504389
      },
      {
        "date": "2024-09-13",
        "close": 17.208946,
        "volume": 1206675
      },
      {
        "date": "2024-09-20",
        "close": 17.485025,
        "volume": 933513
      },
      {
        "date": "2024-09-27",
        "close": 17.71509,
        "volume": 629556
      },
      {
        "date": "2024-10-04",
        "close": 17.116919,
        "volume": 518251
      },
      {
        "date": "2024-10-11",
        "close": 16.748814,
        "volume": 1902501
      },
      {
        "date": "2024-10-18",
        "close": 16.794825,
        "volume": 1418171
      },
      {
        "date": "2024-10-25",
        "close": 16.840839,
        "volume": 1331981
      },
      {
        "date": "2024-11-01",
        "close": 16.472733,
        "volume": 1271676
      },
      {
        "date": "2024-11-08",
        "close": 16.794825,
        "volume": 977953
      },
      {
        "date": "2024-11-15",
        "close": 16.472733,
        "volume": 1081584
      },
      {
        "date": "2024-11-22",
        "close": 16.380707,
        "volume": 587716
      },
      {
        "date": "2024-11-29",
        "close": 16.42672,
        "volume": 722543
      },
      {
        "date": "2024-12-06",
        "close": 16.518747,
        "volume": 595947
      },
      {
        "date": "2024-12-13",
        "close": 16.104628,
        "volume": 1558982
      },
      {
        "date": "2024-12-20",
        "close": 16.104628,
        "volume": 1703948
      },
      {
        "date": "2024-12-27",
        "close": 16.150639,
        "volume": 861799
      },
      {
        "date": "2025-01-03",
        "close": 15.644496,
        "volume": 690216
      },
      {
        "date": "2025-01-10",
        "close": 15.690507,
        "volume": 624646
      },
      {
        "date": "2025-01-17",
        "close": 15.322403,
        "volume": 640365
      },
      {
        "date": "2025-01-24",
        "close": 15.644496,
        "volume": 244066
      },
      {
        "date": "2025-02-07",
        "close": 15.920574,
        "volume": 583283
      },
      {
        "date": "2025-02-14",
        "close": 16.242666,
        "volume": 559233
      },
      {
        "date": "2025-02-21",
        "close": 16.334694,
        "volume": 489273
      },
      {
        "date": "2025-02-28",
        "close": 16.104628,
        "volume": 391813
      },
      {
        "date": "2025-03-07",
        "close": 16.058615,
        "volume": 464840
      },
      {
        "date": "2025-03-14",
        "close": 15.920574,
        "volume": 763723
      },
      {
        "date": "2025-03-21",
        "close": 15.782534,
        "volume": 463296
      },
      {
        "date": "2025-03-28",
        "close": 15.322403,
        "volume": 721670
      },
      {
        "date": "2025-04-04",
        "close": 15.092337,
        "volume": 551505
      },
      {
        "date": "2025-04-11",
        "close": 13.159781,
        "volume": 2143490
      },
      {
        "date": "2025-04-18",
        "close": 14.034033,
        "volume": 714711
      },
      {
        "date": "2025-04-25",
        "close": 14.080046,
        "volume": 343748
      },
      {
        "date": "2025-05-02",
        "close": 14.678218,
        "volume": 354397
      },
      {
        "date": "2025-05-09",
        "close": 14.724231,
        "volume": 1553112
      },
      {
        "date": "2025-05-16",
        "close": 14.632204,
        "volume": 767276
      },
      {
        "date": "2025-05-23",
        "close": 14.724231,
        "volume": 330624
      },
      {
        "date": "2025-05-30",
        "close": 14.678218,
        "volume": 248677
      },
      {
        "date": "2025-06-06",
        "close": 14.724231,
        "volume": 382671
      },
      {
        "date": "2025-06-13",
        "close": 14.218085,
        "volume": 500201
      },
      {
        "date": "2025-06-20",
        "close": 13.988019,
        "volume": 412003
      },
      {
        "date": "2025-06-27",
        "close": 14.586191,
        "volume": 638793
      },
      {
        "date": "2025-07-04",
        "close": 14.402138,
        "volume": 643399
      },
      {
        "date": "2025-07-11",
        "close": 14.356126,
        "volume": 419747
      },
      {
        "date": "2025-07-18",
        "close": 14.313829,
        "volume": 661529
      },
      {
        "date": "2025-07-25",
        "close": 14.696809,
        "volume": 435158
      },
      {
        "date": "2025-08-01",
        "close": 14.601064,
        "volume": 200840
      },
      {
        "date": "2025-08-08",
        "close": 14.553191,
        "volume": 280000
      },
      {
        "date": "2025-08-15",
        "close": 14.265957,
        "volume": 580102
      },
      {
        "date": "2025-08-22",
        "close": 14.265957,
        "volume": 420050
      },
      {
        "date": "2025-08-29",
        "close": 14.361702,
        "volume": 450669
      },
      {
        "date": "2025-09-05",
        "close": 14.12234,
        "volume": 422995
      },
      {
        "date": "2025-09-12",
        "close": 13.978724,
        "volume": 332850
      },
      {
        "date": "2025-09-19",
        "close": 13.978724,
        "volume": 392686
      },
      {
        "date": "2025-09-26",
        "close": 13.882978,
        "volume": 364879
      },
      {
        "date": "2025-10-03",
        "close": 13.691489,
        "volume": 247773
      },
      {
        "date": "2025-10-10",
        "close": 13.356383,
        "volume": 451548
      },
      {
        "date": "2025-10-17",
        "close": 13.260639,
        "volume": 513782
      },
      {
        "date": "2025-10-24",
        "close": 13.069149,
        "volume": 502858
      },
      {
        "date": "2025-10-31",
        "close": 13.069149,
        "volume": 370980
      },
      {
        "date": "2025-11-07",
        "close": 13.164894,
        "volume": 507899
      },
      {
        "date": "2025-11-14",
        "close": 12.925532,
        "volume": 345621
      },
      {
        "date": "2025-11-21",
        "close": 12.494681,
        "volume": 397048
      },
      {
        "date": "2025-11-28",
        "close": 12.925532,
        "volume": 375133
      },
      {
        "date": "2025-12-05",
        "close": 12.542554,
        "volume": 612702
      },
      {
        "date": "2025-12-12",
        "close": 12.446809,
        "volume": 382526
      },
      {
        "date": "2025-12-19",
        "close": 12.303192,
        "volume": 707351
      },
      {
        "date": "2025-12-26",
        "close": 12.303192,
        "volume": 530865
      },
      {
        "date": "2026-01-02",
        "close": 12.207447,
        "volume": 312848
      },
      {
        "date": "2026-01-09",
        "close": 11.87234,
        "volume": 1068716
      },
      {
        "date": "2026-01-16",
        "close": 12.06383,
        "volume": 1159991
      },
      {
        "date": "2026-01-23",
        "close": 11.920213,
        "volume": 957009
      },
      {
        "date": "2026-01-30",
        "close": 12.015958,
        "volume": 502365
      },
      {
        "date": "2026-02-06",
        "close": 11.728724,
        "volume": 865554
      },
      {
        "date": "2026-02-13",
        "close": 11.968085,
        "volume": 270596
      },
      {
        "date": "2026-02-27",
        "close": 12.159575,
        "volume": 701816
      },
      {
        "date": "2026-03-06",
        "close": 12.207447,
        "volume": 836129
      },
      {
        "date": "2026-03-13",
        "close": 12.111702,
        "volume": 853163
      },
      {
        "date": "2026-03-20",
        "close": 12.638298,
        "volume": 1116583
      },
      {
        "date": "2026-03-27",
        "close": 12.446809,
        "volume": 778320
      },
      {
        "date": "2026-04-03",
        "close": 12.446809,
        "volume": 232025
      },
      {
        "date": "2026-04-10",
        "close": 12.351064,
        "volume": 409064
      },
      {
        "date": "2026-04-17",
        "close": 12.446809,
        "volume": 481230
      },
      {
        "date": "2026-04-24",
        "close": 11.968085,
        "volume": 743576
      },
      {
        "date": "2026-05-01",
        "close": 11.87234,
        "volume": 503322
      },
      {
        "date": "2026-05-08",
        "close": 11.87234,
        "volume": 607603
      },
      {
        "date": "2026-05-15",
        "close": 12.06383,
        "volume": 848241
      },
      {
        "date": "2026-05-22",
        "close": 12.111702,
        "volume": 846731
      },
      {
        "date": "2026-05-29",
        "close": 11.824469,
        "volume": 1213222
      },
      {
        "date": "2026-06-05",
        "close": 12.159575,
        "volume": 1293912
      },
      {
        "date": "2026-06-12",
        "close": 12.351064,
        "volume": 649967
      },
      {
        "date": "2026-06-19",
        "close": 12.351064,
        "volume": 672446
      },
      {
        "date": "2026-06-26",
        "close": 13.595744,
        "volume": 2752149
      },
      {
        "date": "2026-07-03",
        "close": 13.882978,
        "volume": 16823924
      },
      {
        "date": "2026-07-10",
        "close": 13.404255,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.5,
        "volume": 1884724
      },
      {
        "date": "2026-07-24",
        "close": 13.2,
        "volume": 1902122
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "volume": 1279344
      },
      {
        "date": "2026-08-07",
        "close": 13.15,
        "volume": 796815
      },
      {
        "date": "2026-08-14",
        "close": 13.4,
        "volume": 607760
      }
    ],
    "sharemaestro_context": {
      "trend": 12.473759,
      "fair_value": 15.290182,
      "market_activity": 28.414359,
      "market_dynamics": 0.962552,
      "relative_strength": -26.131585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -6.1e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007875,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.007315,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017103,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.041594,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.057468,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.258359,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.260733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.010695
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.002755
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.016854
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.00885
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.115625
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.005563
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.167941
      }
    ]
  }
}