{
  "ticker": {
    "uuid": "840eb451-31f9-4885-93d7-0581e8178547",
    "symbol": "0532",
    "name": "Wong's Kong King International (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.31,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.305,
    "boundary_margin": 0.016393,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.0935,
    "volatility_stability": 1.4219,
    "risk_context": 0.0914,
    "current_regime": {
      "move": -0.046154,
      "interruption": -0.62963,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.95,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.56,
        "direction_boundary": 0.812079,
        "core_momentum": -0.310412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18293
      },
      {
        "date": "2023-08-25",
        "close": 0.56,
        "direction_boundary": 0.784394,
        "core_momentum": -0.286073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18293
      },
      {
        "date": "2023-09-01",
        "close": 0.51,
        "direction_boundary": 0.738254,
        "core_momentum": -0.309181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217597
      },
      {
        "date": "2023-09-08",
        "close": 0.51,
        "direction_boundary": 0.714915,
        "core_momentum": -0.286628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217735
      },
      {
        "date": "2023-09-15",
        "close": 0.53,
        "direction_boundary": 0.705508,
        "core_momentum": -0.248768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2268
      },
      {
        "date": "2023-09-22",
        "close": 0.55,
        "direction_boundary": 0.658475,
        "core_momentum": -0.164737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23287
      },
      {
        "date": "2023-09-29",
        "close": 0.53,
        "direction_boundary": 0.658475,
        "core_momentum": -0.19511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236689
      },
      {
        "date": "2023-10-06",
        "close": 0.53,
        "direction_boundary": 0.658475,
        "core_momentum": -0.19511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234917
      },
      {
        "date": "2023-10-13",
        "close": 0.53,
        "direction_boundary": 0.649068,
        "core_momentum": -0.183445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232565
      },
      {
        "date": "2023-10-20",
        "close": 0.5,
        "direction_boundary": 0.639661,
        "core_momentum": -0.218336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243547
      },
      {
        "date": "2023-10-27",
        "close": 0.5,
        "direction_boundary": 0.639661,
        "core_momentum": -0.218336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243413
      },
      {
        "date": "2023-11-03",
        "close": 0.55,
        "direction_boundary": 0.639661,
        "core_momentum": -0.14017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273546
      },
      {
        "date": "2023-11-10",
        "close": 0.52,
        "direction_boundary": 0.639661,
        "core_momentum": -0.187069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283998
      },
      {
        "date": "2023-11-17",
        "close": 0.52,
        "direction_boundary": 0.639661,
        "core_momentum": -0.187069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280526
      },
      {
        "date": "2023-11-24",
        "close": 0.53,
        "direction_boundary": 0.639661,
        "core_momentum": -0.171436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271868
      },
      {
        "date": "2023-12-01",
        "close": 0.53,
        "direction_boundary": 0.639661,
        "core_momentum": -0.171436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270748
      },
      {
        "date": "2023-12-08",
        "close": 0.51,
        "direction_boundary": 0.620847,
        "core_momentum": -0.178542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265085
      },
      {
        "date": "2023-12-15",
        "close": 0.52,
        "direction_boundary": 0.639661,
        "core_momentum": -0.187069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265505
      },
      {
        "date": "2023-12-22",
        "close": 0.51,
        "direction_boundary": 0.639661,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265798
      },
      {
        "date": "2023-12-29",
        "close": 0.54,
        "direction_boundary": 0.649068,
        "core_momentum": -0.168038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27103
      },
      {
        "date": "2024-01-05",
        "close": 0.53,
        "direction_boundary": 0.630254,
        "core_momentum": -0.159069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270333
      },
      {
        "date": "2024-01-12",
        "close": 0.52,
        "direction_boundary": 0.658475,
        "core_momentum": -0.210297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270534
      },
      {
        "date": "2024-01-19",
        "close": 0.51,
        "direction_boundary": 0.658475,
        "core_momentum": -0.225483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27127
      },
      {
        "date": "2024-01-26",
        "close": 0.51,
        "direction_boundary": 0.696102,
        "core_momentum": -0.267349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267814
      },
      {
        "date": "2024-02-02",
        "close": 0.52,
        "direction_boundary": 0.686695,
        "core_momentum": -0.24275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269683
      },
      {
        "date": "2024-02-09",
        "close": 0.51,
        "direction_boundary": 0.677288,
        "core_momentum": -0.246997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269847
      },
      {
        "date": "2024-02-16",
        "close": 0.52,
        "direction_boundary": 0.658475,
        "core_momentum": -0.210297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270071
      },
      {
        "date": "2024-02-23",
        "close": 0.5,
        "direction_boundary": 0.658475,
        "core_momentum": -0.24067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27468
      },
      {
        "date": "2024-03-01",
        "close": 0.495,
        "direction_boundary": 0.639661,
        "core_momentum": -0.226153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243057
      },
      {
        "date": "2024-03-08",
        "close": 0.47,
        "direction_boundary": 0.630254,
        "core_momentum": -0.254269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252989
      },
      {
        "date": "2024-03-15",
        "close": 0.49,
        "direction_boundary": 0.620847,
        "core_momentum": -0.210756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254081
      },
      {
        "date": "2024-03-22",
        "close": 0.47,
        "direction_boundary": 0.630254,
        "core_momentum": -0.254269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252704
      },
      {
        "date": "2024-03-29",
        "close": 0.47,
        "direction_boundary": 0.620847,
        "core_momentum": -0.24297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248808
      },
      {
        "date": "2024-04-05",
        "close": 0.47,
        "direction_boundary": 0.630254,
        "core_momentum": -0.254269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248808
      },
      {
        "date": "2024-04-12",
        "close": 0.46,
        "direction_boundary": 0.611441,
        "core_momentum": -0.247679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249794
      },
      {
        "date": "2024-04-19",
        "close": 0.49,
        "direction_boundary": 0.602034,
        "core_momentum": -0.186092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255151
      },
      {
        "date": "2024-04-26",
        "close": 0.49,
        "direction_boundary": 0.592627,
        "core_momentum": -0.173173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255151
      },
      {
        "date": "2024-05-03",
        "close": 0.49,
        "direction_boundary": 0.564407,
        "core_momentum": -0.131832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214334
      },
      {
        "date": "2024-05-10",
        "close": 0.49,
        "direction_boundary": 0.564407,
        "core_momentum": -0.131832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201001
      },
      {
        "date": "2024-05-17",
        "close": 0.475,
        "direction_boundary": 0.545593,
        "core_momentum": -0.129388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204881
      },
      {
        "date": "2024-05-24",
        "close": 0.465,
        "direction_boundary": 0.517373,
        "core_momentum": -0.101229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20364
      },
      {
        "date": "2024-05-31",
        "close": 0.455,
        "direction_boundary": 0.52678,
        "core_momentum": -0.136262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204794
      },
      {
        "date": "2024-06-07",
        "close": 0.45,
        "direction_boundary": 0.555,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199528
      },
      {
        "date": "2024-06-14",
        "close": 0.475,
        "direction_boundary": 0.564407,
        "core_momentum": -0.158409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213257
      },
      {
        "date": "2024-06-21",
        "close": 0.46,
        "direction_boundary": 0.555,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215859
      },
      {
        "date": "2024-06-28",
        "close": 0.44,
        "direction_boundary": 0.58,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203974
      },
      {
        "date": "2024-07-05",
        "close": 0.445,
        "direction_boundary": 0.59,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205031
      },
      {
        "date": "2024-07-12",
        "close": 0.44,
        "direction_boundary": 0.58,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20438
      },
      {
        "date": "2024-07-19",
        "close": 0.445,
        "direction_boundary": 0.58,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204913
      },
      {
        "date": "2024-07-26",
        "close": 0.44,
        "direction_boundary": 0.56,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204934
      },
      {
        "date": "2024-08-02",
        "close": 0.445,
        "direction_boundary": 0.56,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203248
      },
      {
        "date": "2024-08-09",
        "close": 0.44,
        "direction_boundary": 0.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202486
      },
      {
        "date": "2024-08-16",
        "close": 0.41,
        "direction_boundary": 0.56,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218063
      },
      {
        "date": "2024-08-23",
        "close": 0.39,
        "direction_boundary": 0.56,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221525
      },
      {
        "date": "2024-08-30",
        "close": 0.4,
        "direction_boundary": 0.51,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226736
      },
      {
        "date": "2024-09-06",
        "close": 0.375,
        "direction_boundary": 0.51,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232247
      },
      {
        "date": "2024-09-13",
        "close": 0.38,
        "direction_boundary": 0.53,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223084
      },
      {
        "date": "2024-09-20",
        "close": 0.39,
        "direction_boundary": 0.55,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223465
      },
      {
        "date": "2024-09-27",
        "close": 0.38,
        "direction_boundary": 0.53,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224697
      },
      {
        "date": "2024-10-04",
        "close": 0.405,
        "direction_boundary": 0.53,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245722
      },
      {
        "date": "2024-10-11",
        "close": 0.405,
        "direction_boundary": 0.53,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244768
      },
      {
        "date": "2024-10-18",
        "close": 0.405,
        "direction_boundary": 0.5,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224462
      },
      {
        "date": "2024-10-25",
        "close": 0.395,
        "direction_boundary": 0.5,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225505
      },
      {
        "date": "2024-11-01",
        "close": 0.395,
        "direction_boundary": 0.55,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225505
      },
      {
        "date": "2024-11-08",
        "close": 0.385,
        "direction_boundary": 0.52,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226422
      },
      {
        "date": "2024-11-15",
        "close": 0.385,
        "direction_boundary": 0.52,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224528
      },
      {
        "date": "2024-11-22",
        "close": 0.385,
        "direction_boundary": 0.53,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223965
      },
      {
        "date": "2024-11-29",
        "close": 0.36,
        "direction_boundary": 0.53,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238229
      },
      {
        "date": "2024-12-06",
        "close": 0.375,
        "direction_boundary": 0.51,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247999
      },
      {
        "date": "2024-12-13",
        "close": 0.34,
        "direction_boundary": 0.52,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262325
      },
      {
        "date": "2024-12-20",
        "close": 0.315,
        "direction_boundary": 0.51,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275666
      },
      {
        "date": "2024-12-27",
        "close": 0.3,
        "direction_boundary": 0.54,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276671
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "direction_boundary": 0.53,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283874
      },
      {
        "date": "2025-01-10",
        "close": 0.29,
        "direction_boundary": 0.52,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293143
      },
      {
        "date": "2025-01-17",
        "close": 0.295,
        "direction_boundary": 0.51,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294331
      },
      {
        "date": "2025-01-24",
        "close": 0.27,
        "direction_boundary": 0.51,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310989
      },
      {
        "date": "2025-01-31",
        "close": 0.265,
        "direction_boundary": 0.52,
        "core_momentum": -0.490385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307953
      },
      {
        "date": "2025-02-07",
        "close": 0.26,
        "direction_boundary": 0.51,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307705
      },
      {
        "date": "2025-02-14",
        "close": 0.25,
        "direction_boundary": 0.52,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300418
      },
      {
        "date": "2025-02-21",
        "close": 0.255,
        "direction_boundary": 0.5,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301615
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "direction_boundary": 0.495,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29558
      },
      {
        "date": "2025-03-07",
        "close": 0.232,
        "direction_boundary": 0.47,
        "core_momentum": -0.506383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299099
      },
      {
        "date": "2025-03-14",
        "close": 0.238,
        "direction_boundary": 0.49,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302174
      },
      {
        "date": "2025-03-21",
        "close": 0.235,
        "direction_boundary": 0.47,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295607
      },
      {
        "date": "2025-03-28",
        "close": 0.236,
        "direction_boundary": 0.47,
        "core_momentum": -0.497872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297246
      },
      {
        "date": "2025-04-04",
        "close": 0.227,
        "direction_boundary": 0.47,
        "core_momentum": -0.517021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273735
      },
      {
        "date": "2025-04-11",
        "close": 0.21,
        "direction_boundary": 0.46,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282224
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "direction_boundary": 0.49,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282224
      },
      {
        "date": "2025-04-25",
        "close": 0.22,
        "direction_boundary": 0.49,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299269
      },
      {
        "date": "2025-05-02",
        "close": 0.22,
        "direction_boundary": 0.49,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299269
      },
      {
        "date": "2025-05-09",
        "close": 0.215,
        "direction_boundary": 0.49,
        "core_momentum": -0.561224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299236
      },
      {
        "date": "2025-05-16",
        "close": 0.228,
        "direction_boundary": 0.475,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318484
      },
      {
        "date": "2025-05-23",
        "close": 0.22,
        "direction_boundary": 0.465,
        "core_momentum": -0.526882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317816
      },
      {
        "date": "2025-05-30",
        "close": 0.23,
        "direction_boundary": 0.455,
        "core_momentum": -0.494505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323408
      },
      {
        "date": "2025-06-06",
        "close": 0.231,
        "direction_boundary": 0.45,
        "core_momentum": -0.486667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314135
      },
      {
        "date": "2025-06-13",
        "close": 0.255,
        "direction_boundary": 0.475,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332735
      },
      {
        "date": "2025-06-20",
        "close": 0.241,
        "direction_boundary": 0.46,
        "core_momentum": -0.476087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325998
      },
      {
        "date": "2025-06-27",
        "close": 0.241,
        "direction_boundary": 0.44,
        "core_momentum": -0.452273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321466
      },
      {
        "date": "2025-07-04",
        "close": 0.246,
        "direction_boundary": 0.445,
        "core_momentum": -0.447191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31155
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417812
      },
      {
        "date": "2025-07-18",
        "close": 0.29,
        "direction_boundary": 0.445,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419937
      },
      {
        "date": "2025-07-25",
        "close": 0.29,
        "direction_boundary": 0.44,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400366
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "direction_boundary": 0.445,
        "core_momentum": -0.370787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402762
      },
      {
        "date": "2025-08-08",
        "close": 0.305,
        "direction_boundary": 0.44,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417603
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "direction_boundary": 0.41,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413842
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "direction_boundary": 0.39,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413529
      },
      {
        "date": "2025-08-29",
        "close": 0.32,
        "direction_boundary": 0.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4194
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "direction_boundary": 0.375,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41553
      },
      {
        "date": "2025-09-12",
        "close": 0.305,
        "direction_boundary": 0.38,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415039
      },
      {
        "date": "2025-09-19",
        "close": 0.305,
        "direction_boundary": 0.39,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414052
      },
      {
        "date": "2025-09-26",
        "close": 0.305,
        "direction_boundary": 0.38,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414213
      },
      {
        "date": "2025-10-03",
        "close": 0.295,
        "direction_boundary": 0.405,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412977
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "direction_boundary": 0.405,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393981
      },
      {
        "date": "2025-10-17",
        "close": 0.285,
        "direction_boundary": 0.405,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409831
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "direction_boundary": 0.395,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408607
      },
      {
        "date": "2025-10-31",
        "close": 0.285,
        "direction_boundary": 0.395,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40854
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "direction_boundary": 0.385,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409545
      },
      {
        "date": "2025-11-14",
        "close": 0.34,
        "direction_boundary": 0.385,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434074
      },
      {
        "date": "2025-11-21",
        "close": 0.32,
        "direction_boundary": 0.385,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441251
      },
      {
        "date": "2025-11-28",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443523
      },
      {
        "date": "2025-12-05",
        "close": 0.325,
        "direction_boundary": 0.375,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446126
      },
      {
        "date": "2025-12-12",
        "close": 0.315,
        "direction_boundary": 0.34,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432403
      },
      {
        "date": "2025-12-19",
        "close": 0.325,
        "direction_boundary": 0.315,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423208
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424594
      },
      {
        "date": "2026-01-02",
        "close": 0.325,
        "direction_boundary": 0.28,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424423
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "direction_boundary": 0.29,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334244
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "direction_boundary": 0.295,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331415
      },
      {
        "date": "2026-01-23",
        "close": 0.305,
        "direction_boundary": 0.27,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331415
      },
      {
        "date": "2026-01-30",
        "close": 0.295,
        "direction_boundary": 0.265,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331032
      },
      {
        "date": "2026-02-06",
        "close": 0.295,
        "direction_boundary": 0.26,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308347
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308404
      },
      {
        "date": "2026-02-20",
        "close": 0.285,
        "direction_boundary": 0.255,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309199
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295526
      },
      {
        "date": "2026-03-06",
        "close": 0.27,
        "direction_boundary": 0.232,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298512
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "direction_boundary": 0.238,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300508
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "direction_boundary": 0.235,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300508
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "direction_boundary": 0.236,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30381
      },
      {
        "date": "2026-04-03",
        "close": 0.255,
        "direction_boundary": 0.227,
        "core_momentum": 0.123348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30376
      },
      {
        "date": "2026-04-10",
        "close": 0.255,
        "direction_boundary": 0.21,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298689
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "direction_boundary": 0.21,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28626
      },
      {
        "date": "2026-04-24",
        "close": 0.25,
        "direction_boundary": 0.22,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285746
      },
      {
        "date": "2026-05-01",
        "close": 0.37,
        "direction_boundary": 0.22,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619811
      },
      {
        "date": "2026-05-08",
        "close": 0.5,
        "direction_boundary": 0.215,
        "core_momentum": 1.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738512
      },
      {
        "date": "2026-05-15",
        "close": 0.58,
        "direction_boundary": 0.228,
        "core_momentum": 1.54386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745826
      },
      {
        "date": "2026-05-22",
        "close": 0.56,
        "direction_boundary": 0.22,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741094
      },
      {
        "date": "2026-05-29",
        "close": 0.68,
        "direction_boundary": 0.23,
        "core_momentum": 1.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774095
      },
      {
        "date": "2026-06-05",
        "close": 0.81,
        "direction_boundary": 0.231,
        "core_momentum": 2.506494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79955
      },
      {
        "date": "2026-06-12",
        "close": 0.57,
        "direction_boundary": 0.255,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959887
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "direction_boundary": 0.241,
        "core_momentum": 1.282158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963196
      },
      {
        "date": "2026-06-26",
        "close": 0.405,
        "direction_boundary": 0.241,
        "core_momentum": 0.680498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063766
      },
      {
        "date": "2026-07-03",
        "close": 0.405,
        "direction_boundary": 0.246,
        "core_momentum": 0.646341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063795
      },
      {
        "date": "2026-07-10",
        "close": 0.385,
        "direction_boundary": 0.3,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064161
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "direction_boundary": 0.29,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087459
      },
      {
        "date": "2026-07-24",
        "close": 0.305,
        "direction_boundary": 0.29,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09337
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092593
      },
      {
        "date": "2026-08-07",
        "close": 0.31,
        "direction_boundary": 0.305,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.56,
        "volume": 162000
      },
      {
        "date": "2023-08-25",
        "close": 0.56,
        "volume": 20000
      },
      {
        "date": "2023-09-01",
        "close": 0.51,
        "volume": 128000
      },
      {
        "date": "2023-09-08",
        "close": 0.51,
        "volume": 70000
      },
      {
        "date": "2023-09-15",
        "close": 0.53,
        "volume": 168000
      },
      {
        "date": "2023-09-22",
        "close": 0.55,
        "volume": 22000
      },
      {
        "date": "2023-09-29",
        "close": 0.53,
        "volume": 12000
      },
      {
        "date": "2023-10-06",
        "close": 0.53,
        "volume": 104000
      },
      {
        "date": "2023-10-13",
        "close": 0.53,
        "volume": 45920
      },
      {
        "date": "2023-10-20",
        "close": 0.5,
        "volume": 202000
      },
      {
        "date": "2023-10-27",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.55,
        "volume": 148000
      },
      {
        "date": "2023-11-10",
        "close": 0.52,
        "volume": 218000
      },
      {
        "date": "2023-11-17",
        "close": 0.52,
        "volume": 96000
      },
      {
        "date": "2023-11-24",
        "close": 0.53,
        "volume": 340000
      },
      {
        "date": "2023-12-01",
        "close": 0.53,
        "volume": 270000
      },
      {
        "date": "2023-12-08",
        "close": 0.51,
        "volume": 134000
      },
      {
        "date": "2023-12-15",
        "close": 0.52,
        "volume": 44000
      },
      {
        "date": "2023-12-22",
        "close": 0.51,
        "volume": 20000
      },
      {
        "date": "2023-12-29",
        "close": 0.54,
        "volume": 162000
      },
      {
        "date": "2024-01-05",
        "close": 0.53,
        "volume": 98000
      },
      {
        "date": "2024-01-12",
        "close": 0.52,
        "volume": 10000
      },
      {
        "date": "2024-01-19",
        "close": 0.51,
        "volume": 244000
      },
      {
        "date": "2024-01-26",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.52,
        "volume": 4000
      },
      {
        "date": "2024-02-09",
        "close": 0.51,
        "volume": 90000
      },
      {
        "date": "2024-02-16",
        "close": 0.52,
        "volume": 36000
      },
      {
        "date": "2024-02-23",
        "close": 0.5,
        "volume": 184000
      },
      {
        "date": "2024-03-01",
        "close": 0.495,
        "volume": 386000
      },
      {
        "date": "2024-03-08",
        "close": 0.47,
        "volume": 4000
      },
      {
        "date": "2024-03-15",
        "close": 0.49,
        "volume": 220000
      },
      {
        "date": "2024-03-22",
        "close": 0.47,
        "volume": 236000
      },
      {
        "date": "2024-03-29",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.46,
        "volume": 34000
      },
      {
        "date": "2024-04-19",
        "close": 0.49,
        "volume": 140000
      },
      {
        "date": "2024-04-26",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.49,
        "volume": 100000
      },
      {
        "date": "2024-05-10",
        "close": 0.49,
        "volume": 8000
      },
      {
        "date": "2024-05-17",
        "close": 0.475,
        "volume": 696000
      },
      {
        "date": "2024-05-24",
        "close": 0.465,
        "volume": 1072000
      },
      {
        "date": "2024-05-31",
        "close": 0.455,
        "volume": 1718000
      },
      {
        "date": "2024-06-07",
        "close": 0.45,
        "volume": 454000
      },
      {
        "date": "2024-06-14",
        "close": 0.475,
        "volume": 64000
      },
      {
        "date": "2024-06-21",
        "close": 0.46,
        "volume": 50000
      },
      {
        "date": "2024-06-28",
        "close": 0.44,
        "volume": 64000
      },
      {
        "date": "2024-07-05",
        "close": 0.445,
        "volume": 44000
      },
      {
        "date": "2024-07-12",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.445,
        "volume": 114000
      },
      {
        "date": "2024-07-26",
        "close": 0.44,
        "volume": 74000
      },
      {
        "date": "2024-08-02",
        "close": 0.445,
        "volume": 10000
      },
      {
        "date": "2024-08-09",
        "close": 0.44,
        "volume": 20000
      },
      {
        "date": "2024-08-16",
        "close": 0.41,
        "volume": 236000
      },
      {
        "date": "2024-08-23",
        "close": 0.39,
        "volume": 124000
      },
      {
        "date": "2024-08-30",
        "close": 0.4,
        "volume": 166000
      },
      {
        "date": "2024-09-06",
        "close": 0.375,
        "volume": 102000
      },
      {
        "date": "2024-09-13",
        "close": 0.38,
        "volume": 208000
      },
      {
        "date": "2024-09-20",
        "close": 0.39,
        "volume": 18000
      },
      {
        "date": "2024-09-27",
        "close": 0.38,
        "volume": 1157000
      },
      {
        "date": "2024-10-04",
        "close": 0.405,
        "volume": 724000
      },
      {
        "date": "2024-10-11",
        "close": 0.405,
        "volume": 242400
      },
      {
        "date": "2024-10-18",
        "close": 0.405,
        "volume": 98000
      },
      {
        "date": "2024-10-25",
        "close": 0.395,
        "volume": 138000
      },
      {
        "date": "2024-11-01",
        "close": 0.395,
        "volume": 108000
      },
      {
        "date": "2024-11-08",
        "close": 0.385,
        "volume": 588000
      },
      {
        "date": "2024-11-15",
        "close": 0.385,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.385,
        "volume": 24000
      },
      {
        "date": "2024-11-29",
        "close": 0.36,
        "volume": 726000
      },
      {
        "date": "2024-12-06",
        "close": 0.375,
        "volume": 1492000
      },
      {
        "date": "2024-12-13",
        "close": 0.34,
        "volume": 3412750
      },
      {
        "date": "2024-12-20",
        "close": 0.315,
        "volume": 2062000
      },
      {
        "date": "2024-12-27",
        "close": 0.3,
        "volume": 446000
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "volume": 906430
      },
      {
        "date": "2025-01-10",
        "close": 0.29,
        "volume": 400000
      },
      {
        "date": "2025-01-17",
        "close": 0.295,
        "volume": 1832000
      },
      {
        "date": "2025-01-24",
        "close": 0.27,
        "volume": 1170000
      },
      {
        "date": "2025-01-31",
        "close": 0.265,
        "volume": 326000
      },
      {
        "date": "2025-02-07",
        "close": 0.26,
        "volume": 1454000
      },
      {
        "date": "2025-02-14",
        "close": 0.25,
        "volume": 1132000
      },
      {
        "date": "2025-02-21",
        "close": 0.255,
        "volume": 733000
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "volume": 300000
      },
      {
        "date": "2025-03-07",
        "close": 0.232,
        "volume": 910000
      },
      {
        "date": "2025-03-14",
        "close": 0.238,
        "volume": 362000
      },
      {
        "date": "2025-03-21",
        "close": 0.235,
        "volume": 508000
      },
      {
        "date": "2025-03-28",
        "close": 0.236,
        "volume": 732000
      },
      {
        "date": "2025-04-04",
        "close": 0.227,
        "volume": 4380000
      },
      {
        "date": "2025-04-11",
        "close": 0.21,
        "volume": 186000
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "volume": 298000
      },
      {
        "date": "2025-04-25",
        "close": 0.22,
        "volume": 568000
      },
      {
        "date": "2025-05-02",
        "close": 0.22,
        "volume": 680000
      },
      {
        "date": "2025-05-09",
        "close": 0.215,
        "volume": 134000
      },
      {
        "date": "2025-05-16",
        "close": 0.228,
        "volume": 1084000
      },
      {
        "date": "2025-05-23",
        "close": 0.22,
        "volume": 1328000
      },
      {
        "date": "2025-05-30",
        "close": 0.23,
        "volume": 748000
      },
      {
        "date": "2025-06-06",
        "close": 0.231,
        "volume": 1116000
      },
      {
        "date": "2025-06-13",
        "close": 0.255,
        "volume": 748000
      },
      {
        "date": "2025-06-20",
        "close": 0.241,
        "volume": 578000
      },
      {
        "date": "2025-06-27",
        "close": 0.241,
        "volume": 254000
      },
      {
        "date": "2025-07-04",
        "close": 0.246,
        "volume": 642000
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "volume": 2374000
      },
      {
        "date": "2025-07-18",
        "close": 0.29,
        "volume": 198450
      },
      {
        "date": "2025-07-25",
        "close": 0.29,
        "volume": 840000
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "volume": 866000
      },
      {
        "date": "2025-08-08",
        "close": 0.305,
        "volume": 386000
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "volume": 202000
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "volume": 268900
      },
      {
        "date": "2025-08-29",
        "close": 0.32,
        "volume": 668000
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "volume": 30000
      },
      {
        "date": "2025-09-12",
        "close": 0.305,
        "volume": 636000
      },
      {
        "date": "2025-09-19",
        "close": 0.305,
        "volume": 100000
      },
      {
        "date": "2025-09-26",
        "close": 0.305,
        "volume": 2000
      },
      {
        "date": "2025-10-03",
        "close": 0.295,
        "volume": 266000
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "volume": 642000
      },
      {
        "date": "2025-10-17",
        "close": 0.285,
        "volume": 326000
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "volume": 258000
      },
      {
        "date": "2025-10-31",
        "close": 0.285,
        "volume": 420000
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "volume": 358000
      },
      {
        "date": "2025-11-14",
        "close": 0.34,
        "volume": 3392000
      },
      {
        "date": "2025-11-21",
        "close": 0.32,
        "volume": 748000
      },
      {
        "date": "2025-11-28",
        "close": 0.31,
        "volume": 18000
      },
      {
        "date": "2025-12-05",
        "close": 0.325,
        "volume": 954000
      },
      {
        "date": "2025-12-12",
        "close": 0.315,
        "volume": 656000
      },
      {
        "date": "2025-12-19",
        "close": 0.325,
        "volume": 44000
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "volume": 136000
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "volume": 542200
      },
      {
        "date": "2026-01-23",
        "close": 0.305,
        "volume": 1040000
      },
      {
        "date": "2026-01-30",
        "close": 0.295,
        "volume": 408000
      },
      {
        "date": "2026-02-06",
        "close": 0.295,
        "volume": 14000
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "volume": 228000
      },
      {
        "date": "2026-02-20",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "volume": 828000
      },
      {
        "date": "2026-03-06",
        "close": 0.27,
        "volume": 1158000
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "volume": 486000
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "volume": 484000
      },
      {
        "date": "2026-04-03",
        "close": 0.255,
        "volume": 136000
      },
      {
        "date": "2026-04-10",
        "close": 0.255,
        "volume": 894000
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "volume": 3657000
      },
      {
        "date": "2026-04-24",
        "close": 0.25,
        "volume": 392000
      },
      {
        "date": "2026-05-01",
        "close": 0.37,
        "volume": 32522000
      },
      {
        "date": "2026-05-08",
        "close": 0.5,
        "volume": 23412000
      },
      {
        "date": "2026-05-15",
        "close": 0.58,
        "volume": 18738000
      },
      {
        "date": "2026-05-22",
        "close": 0.56,
        "volume": 3262000
      },
      {
        "date": "2026-05-29",
        "close": 0.68,
        "volume": 35506000
      },
      {
        "date": "2026-06-05",
        "close": 0.81,
        "volume": 23835200
      },
      {
        "date": "2026-06-12",
        "close": 0.57,
        "volume": 5148000
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "volume": 17040000
      },
      {
        "date": "2026-06-26",
        "close": 0.405,
        "volume": 10216000
      },
      {
        "date": "2026-07-03",
        "close": 0.405,
        "volume": 818000
      },
      {
        "date": "2026-07-10",
        "close": 0.385,
        "volume": 4510000
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "volume": 3514000
      },
      {
        "date": "2026-07-24",
        "close": 0.305,
        "volume": 3276000
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "volume": 4120000
      },
      {
        "date": "2026-08-07",
        "close": 0.31,
        "volume": 3127561
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3725,
      "fair_value": 0.380513,
      "market_activity": -9.005131,
      "market_dynamics": -0.735794,
      "relative_strength": -10.542262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.010101,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006292,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.013779,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.025437,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.030303,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.082904,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.253502,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.020744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.018518
      },
      {
        "direction": "neutral",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.37051
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.011905
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.593635
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.046154
      }
    ]
  }
}