{
  "ticker": {
    "uuid": "840f5930-2712-4e6f-b265-9a07eff2598a",
    "symbol": "9835",
    "name": "Juntendo Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 512.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 482.371826,
    "boundary_margin": 0.061422,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.091525,
    "volatility_stability": 0.9909,
    "risk_context": 1.0926,
    "current_regime": {
      "move": -0.015385,
      "interruption": -0.032692,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.864,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 544.712158,
        "direction_boundary": 541.802368,
        "core_momentum": 0.005371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133731
      },
      {
        "date": "2023-08-25",
        "close": 539.983765,
        "direction_boundary": 533.509521,
        "core_momentum": 0.012135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134318
      },
      {
        "date": "2023-09-01",
        "close": 557.95166,
        "direction_boundary": 527.059448,
        "core_momentum": 0.058612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141354
      },
      {
        "date": "2023-09-08",
        "close": 556.060303,
        "direction_boundary": 525.216614,
        "core_momentum": 0.058726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133065
      },
      {
        "date": "2023-09-15",
        "close": 561.734375,
        "direction_boundary": 503.102203,
        "core_momentum": 0.116541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101515
      },
      {
        "date": "2023-09-22",
        "close": 556.060303,
        "direction_boundary": 497.573578,
        "core_momentum": 0.117544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096658
      },
      {
        "date": "2023-09-29",
        "close": 556.060303,
        "direction_boundary": 492.966461,
        "core_momentum": 0.127988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096264
      },
      {
        "date": "2023-10-06",
        "close": 557.95166,
        "direction_boundary": 503.102203,
        "core_momentum": 0.109022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084906
      },
      {
        "date": "2023-10-13",
        "close": 556.060303,
        "direction_boundary": 496.652191,
        "core_momentum": 0.119617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0839
      },
      {
        "date": "2023-10-20",
        "close": 554.168945,
        "direction_boundary": 497.573578,
        "core_momentum": 0.113743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077902
      },
      {
        "date": "2023-10-27",
        "close": 547.549194,
        "direction_boundary": 491.123566,
        "core_momentum": 0.114891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079452
      },
      {
        "date": "2023-11-03",
        "close": 542.820801,
        "direction_boundary": 495.730713,
        "core_momentum": 0.094991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07718
      },
      {
        "date": "2023-11-10",
        "close": 544.712158,
        "direction_boundary": 494.809296,
        "core_momentum": 0.100853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077396
      },
      {
        "date": "2023-11-17",
        "close": 545.657837,
        "direction_boundary": 494.809296,
        "core_momentum": 0.102764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073615
      },
      {
        "date": "2023-11-24",
        "close": 542.820801,
        "direction_boundary": 504.023651,
        "core_momentum": 0.076975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071206
      },
      {
        "date": "2023-12-01",
        "close": 546.603516,
        "direction_boundary": 515.08075,
        "core_momentum": 0.0612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071468
      },
      {
        "date": "2023-12-08",
        "close": 550.38623,
        "direction_boundary": 521.530884,
        "core_momentum": 0.055328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070641
      },
      {
        "date": "2023-12-15",
        "close": 543.766479,
        "direction_boundary": 516.923706,
        "core_momentum": 0.051928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072699
      },
      {
        "date": "2023-12-22",
        "close": 545.657837,
        "direction_boundary": 510.473694,
        "core_momentum": 0.068924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072809
      },
      {
        "date": "2023-12-29",
        "close": 562.680054,
        "direction_boundary": 516.923706,
        "core_momentum": 0.088517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083944
      },
      {
        "date": "2024-01-05",
        "close": 569.299866,
        "direction_boundary": 533.509521,
        "core_momentum": 0.067085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083351
      },
      {
        "date": "2024-01-12",
        "close": 566.46283,
        "direction_boundary": 535.352356,
        "core_momentum": 0.058112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083321
      },
      {
        "date": "2024-01-19",
        "close": 564.571472,
        "direction_boundary": 532.588013,
        "core_momentum": 0.060053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081862
      },
      {
        "date": "2024-01-26",
        "close": 569.299866,
        "direction_boundary": 534.430908,
        "core_momentum": 0.065245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082059
      },
      {
        "date": "2024-02-02",
        "close": 571.191223,
        "direction_boundary": 533.509521,
        "core_momentum": 0.07063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079543
      },
      {
        "date": "2024-02-09",
        "close": 570.245544,
        "direction_boundary": 537.19519,
        "core_momentum": 0.061524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077913
      },
      {
        "date": "2024-02-16",
        "close": 568.354187,
        "direction_boundary": 538.116638,
        "core_momentum": 0.056191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078199
      },
      {
        "date": "2024-02-23",
        "close": 565.517151,
        "direction_boundary": 539.038147,
        "core_momentum": 0.049123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077381
      },
      {
        "date": "2024-03-01",
        "close": 559.762451,
        "direction_boundary": 543.766479,
        "core_momentum": 0.029417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064942
      },
      {
        "date": "2024-03-08",
        "close": 548.221008,
        "direction_boundary": 562.680054,
        "core_momentum": -0.025697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071048
      },
      {
        "date": "2024-03-15",
        "close": 550.144592,
        "direction_boundary": 529.581238,
        "core_momentum": 0.038829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069629
      },
      {
        "date": "2024-03-22",
        "close": 557.838867,
        "direction_boundary": 543.766479,
        "core_momentum": 0.025879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071138
      },
      {
        "date": "2024-03-29",
        "close": 553.991699,
        "direction_boundary": 547.549194,
        "core_momentum": 0.011766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071806
      },
      {
        "date": "2024-04-05",
        "close": 552.068176,
        "direction_boundary": 565.517151,
        "core_momentum": -0.023782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071761
      },
      {
        "date": "2024-04-12",
        "close": 552.068176,
        "direction_boundary": 559.843018,
        "core_momentum": -0.013888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071633
      },
      {
        "date": "2024-04-19",
        "close": 547.259216,
        "direction_boundary": 547.549194,
        "core_momentum": -0.00053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072478
      },
      {
        "date": "2024-04-26",
        "close": 544.37384,
        "direction_boundary": 544.712158,
        "core_momentum": -0.000621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070919
      },
      {
        "date": "2024-05-03",
        "close": 543.411987,
        "direction_boundary": 553.223328,
        "core_momentum": -0.017735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069913
      },
      {
        "date": "2024-05-10",
        "close": 552.068176,
        "direction_boundary": 553.223328,
        "core_momentum": -0.002088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07314
      },
      {
        "date": "2024-05-17",
        "close": 549.1828,
        "direction_boundary": 543.766479,
        "core_momentum": 0.009961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073546
      },
      {
        "date": "2024-05-24",
        "close": 545.335571,
        "direction_boundary": 536.200989,
        "core_momentum": 0.017036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073858
      },
      {
        "date": "2024-05-31",
        "close": 542.450256,
        "direction_boundary": 539.038086,
        "core_momentum": 0.00633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073567
      },
      {
        "date": "2024-06-07",
        "close": 555.915283,
        "direction_boundary": 544.712158,
        "core_momentum": 0.020567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080723
      },
      {
        "date": "2024-06-14",
        "close": 544.37384,
        "direction_boundary": 543.766479,
        "core_momentum": 0.001117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084328
      },
      {
        "date": "2024-06-21",
        "close": 543.411987,
        "direction_boundary": 542.820801,
        "core_momentum": 0.001089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084215
      },
      {
        "date": "2024-06-28",
        "close": 545.335571,
        "direction_boundary": 540.929443,
        "core_momentum": 0.008145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071803
      },
      {
        "date": "2024-07-05",
        "close": 545.335571,
        "direction_boundary": 548.494873,
        "core_momentum": -0.00576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069392
      },
      {
        "date": "2024-07-12",
        "close": 548.221008,
        "direction_boundary": 545.657837,
        "core_momentum": 0.004697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069863
      },
      {
        "date": "2024-07-19",
        "close": 544.37384,
        "direction_boundary": 539.983765,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070271
      },
      {
        "date": "2024-07-26",
        "close": 545.335571,
        "direction_boundary": 543.766479,
        "core_momentum": 0.002886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069028
      },
      {
        "date": "2024-08-02",
        "close": 539.564819,
        "direction_boundary": 537.146667,
        "core_momentum": 0.004502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069728
      },
      {
        "date": "2024-08-09",
        "close": 528.023376,
        "direction_boundary": 544.712158,
        "core_momentum": -0.030638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074739
      },
      {
        "date": "2024-08-16",
        "close": 534.75592,
        "direction_boundary": 544.712158,
        "core_momentum": -0.018278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07781
      },
      {
        "date": "2024-08-23",
        "close": 534.75592,
        "direction_boundary": 539.983765,
        "core_momentum": -0.009681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077778
      },
      {
        "date": "2024-08-30",
        "close": 533.794128,
        "direction_boundary": 557.95166,
        "core_momentum": -0.043297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0769
      },
      {
        "date": "2024-09-06",
        "close": 528.023376,
        "direction_boundary": 556.060303,
        "core_momentum": -0.050421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073123
      },
      {
        "date": "2024-09-13",
        "close": 516.481873,
        "direction_boundary": 561.734375,
        "core_momentum": -0.080559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078109
      },
      {
        "date": "2024-09-20",
        "close": 514.558289,
        "direction_boundary": 556.060303,
        "core_momentum": -0.074636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074485
      },
      {
        "date": "2024-09-27",
        "close": 517.443665,
        "direction_boundary": 556.060303,
        "core_momentum": -0.069447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075221
      },
      {
        "date": "2024-10-04",
        "close": 514.558289,
        "direction_boundary": 557.95166,
        "core_momentum": -0.077773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075326
      },
      {
        "date": "2024-10-11",
        "close": 506.863983,
        "direction_boundary": 556.060303,
        "core_momentum": -0.088473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07712
      },
      {
        "date": "2024-10-18",
        "close": 502.054993,
        "direction_boundary": 554.168945,
        "core_momentum": -0.09404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077238
      },
      {
        "date": "2024-10-25",
        "close": 493.398895,
        "direction_boundary": 547.549194,
        "core_momentum": -0.098896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079643
      },
      {
        "date": "2024-11-01",
        "close": 492.437103,
        "direction_boundary": 542.820801,
        "core_momentum": -0.092818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079634
      },
      {
        "date": "2024-11-08",
        "close": 496.284271,
        "direction_boundary": 544.712158,
        "core_momentum": -0.088905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076398
      },
      {
        "date": "2024-11-15",
        "close": 496.284271,
        "direction_boundary": 545.657837,
        "core_momentum": -0.090484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076587
      },
      {
        "date": "2024-11-22",
        "close": 492.437103,
        "direction_boundary": 542.820801,
        "core_momentum": -0.092818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076655
      },
      {
        "date": "2024-11-29",
        "close": 488.589935,
        "direction_boundary": 546.603516,
        "core_momentum": -0.106135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076827
      },
      {
        "date": "2024-12-06",
        "close": 485.704559,
        "direction_boundary": 550.38623,
        "core_momentum": -0.117521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064878
      },
      {
        "date": "2024-12-13",
        "close": 486.666351,
        "direction_boundary": 543.766479,
        "core_momentum": -0.105009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061425
      },
      {
        "date": "2024-12-20",
        "close": 478.972046,
        "direction_boundary": 545.657837,
        "core_momentum": -0.122212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063364
      },
      {
        "date": "2024-12-27",
        "close": 484.742767,
        "direction_boundary": 562.680054,
        "core_momentum": -0.138511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066598
      },
      {
        "date": "2025-01-03",
        "close": 490.513519,
        "direction_boundary": 569.299866,
        "core_momentum": -0.138392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070137
      },
      {
        "date": "2025-01-10",
        "close": 514.558289,
        "direction_boundary": 566.46283,
        "core_momentum": -0.091629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099992
      },
      {
        "date": "2025-01-17",
        "close": 499.169617,
        "direction_boundary": 564.571472,
        "core_momentum": -0.115843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107116
      },
      {
        "date": "2025-01-24",
        "close": 502.054993,
        "direction_boundary": 569.299866,
        "core_momentum": -0.118119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107639
      },
      {
        "date": "2025-01-31",
        "close": 504.940399,
        "direction_boundary": 571.191223,
        "core_momentum": -0.115987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107764
      },
      {
        "date": "2025-02-07",
        "close": 504.940399,
        "direction_boundary": 570.245544,
        "core_momentum": -0.114521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104224
      },
      {
        "date": "2025-02-14",
        "close": 510.711151,
        "direction_boundary": 568.354187,
        "core_momentum": -0.101421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103879
      },
      {
        "date": "2025-02-21",
        "close": 508.787567,
        "direction_boundary": 565.517151,
        "core_momentum": -0.100315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103882
      },
      {
        "date": "2025-02-28",
        "close": 510.804321,
        "direction_boundary": 559.762451,
        "core_momentum": -0.087462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104201
      },
      {
        "date": "2025-03-07",
        "close": 508.843445,
        "direction_boundary": 548.221008,
        "core_momentum": -0.071828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103416
      },
      {
        "date": "2025-03-14",
        "close": 502.960876,
        "direction_boundary": 550.144592,
        "core_momentum": -0.085766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100198
      },
      {
        "date": "2025-03-21",
        "close": 508.843445,
        "direction_boundary": 557.838867,
        "core_momentum": -0.087831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101621
      },
      {
        "date": "2025-03-28",
        "close": 509.823883,
        "direction_boundary": 553.991699,
        "core_momentum": -0.079726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101313
      },
      {
        "date": "2025-04-04",
        "close": 495.117432,
        "direction_boundary": 552.068176,
        "core_momentum": -0.103159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108711
      },
      {
        "date": "2025-04-11",
        "close": 486.293549,
        "direction_boundary": 552.068176,
        "core_momentum": -0.119142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109512
      },
      {
        "date": "2025-04-18",
        "close": 486.293549,
        "direction_boundary": 547.259216,
        "core_momentum": -0.111402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108926
      },
      {
        "date": "2025-04-25",
        "close": 485.31311,
        "direction_boundary": 544.37384,
        "core_momentum": -0.108493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106421
      },
      {
        "date": "2025-05-02",
        "close": 485.31311,
        "direction_boundary": 543.411987,
        "core_momentum": -0.106915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106407
      },
      {
        "date": "2025-05-09",
        "close": 486.293549,
        "direction_boundary": 552.068176,
        "core_momentum": -0.119142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105802
      },
      {
        "date": "2025-05-16",
        "close": 487.273987,
        "direction_boundary": 549.1828,
        "core_momentum": -0.112729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105868
      },
      {
        "date": "2025-05-23",
        "close": 483.352264,
        "direction_boundary": 545.335571,
        "core_momentum": -0.113661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105909
      },
      {
        "date": "2025-05-30",
        "close": 483.352264,
        "direction_boundary": 542.450256,
        "core_momentum": -0.108946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105411
      },
      {
        "date": "2025-06-06",
        "close": 485.31311,
        "direction_boundary": 555.915283,
        "core_momentum": -0.127002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105276
      },
      {
        "date": "2025-06-13",
        "close": 481.391388,
        "direction_boundary": 544.37384,
        "core_momentum": -0.115697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105819
      },
      {
        "date": "2025-06-20",
        "close": 481.391388,
        "direction_boundary": 543.411987,
        "core_momentum": -0.114132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103426
      },
      {
        "date": "2025-06-27",
        "close": 480.41098,
        "direction_boundary": 545.335571,
        "core_momentum": -0.119054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10205
      },
      {
        "date": "2025-07-04",
        "close": 481.391388,
        "direction_boundary": 545.335571,
        "core_momentum": -0.117257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100605
      },
      {
        "date": "2025-07-11",
        "close": 481.391388,
        "direction_boundary": 548.221008,
        "core_momentum": -0.121903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072296
      },
      {
        "date": "2025-07-18",
        "close": 481.391388,
        "direction_boundary": 544.37384,
        "core_momentum": -0.115697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060193
      },
      {
        "date": "2025-07-25",
        "close": 481.391388,
        "direction_boundary": 545.335571,
        "core_momentum": -0.117257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059347
      },
      {
        "date": "2025-08-01",
        "close": 481.391388,
        "direction_boundary": 539.564819,
        "core_momentum": -0.107815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058453
      },
      {
        "date": "2025-08-08",
        "close": 482.371826,
        "direction_boundary": 528.023376,
        "core_momentum": -0.086457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058649
      },
      {
        "date": "2025-08-15",
        "close": 482.371826,
        "direction_boundary": 534.75592,
        "core_momentum": -0.097959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055601
      },
      {
        "date": "2025-08-22",
        "close": 484.332703,
        "direction_boundary": 534.75592,
        "core_momentum": -0.094292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056214
      },
      {
        "date": "2025-08-29",
        "close": 482.371826,
        "direction_boundary": 533.794128,
        "core_momentum": -0.096334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055641
      },
      {
        "date": "2025-09-05",
        "close": 486.293549,
        "direction_boundary": 528.023376,
        "core_momentum": -0.07903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057374
      },
      {
        "date": "2025-09-12",
        "close": 487.273987,
        "direction_boundary": 516.481873,
        "core_momentum": -0.056552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05577
      },
      {
        "date": "2025-09-19",
        "close": 486.293549,
        "direction_boundary": 514.558289,
        "core_momentum": -0.05493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052604
      },
      {
        "date": "2025-09-26",
        "close": 488.254425,
        "direction_boundary": 517.443665,
        "core_momentum": -0.05641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052976
      },
      {
        "date": "2025-10-03",
        "close": 483.352264,
        "direction_boundary": 514.558289,
        "core_momentum": -0.060646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037361
      },
      {
        "date": "2025-10-10",
        "close": 484.332703,
        "direction_boundary": 506.863983,
        "core_momentum": -0.044452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028294
      },
      {
        "date": "2025-10-17",
        "close": 475.50882,
        "direction_boundary": 502.054993,
        "core_momentum": -0.052875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037937
      },
      {
        "date": "2025-10-24",
        "close": 476.489258,
        "direction_boundary": 493.398895,
        "core_momentum": -0.034272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03811
      },
      {
        "date": "2025-10-31",
        "close": 476.489258,
        "direction_boundary": 492.437103,
        "core_momentum": -0.032386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03811
      },
      {
        "date": "2025-11-07",
        "close": 476.489258,
        "direction_boundary": 496.284271,
        "core_momentum": -0.039886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037924
      },
      {
        "date": "2025-11-14",
        "close": 476.489258,
        "direction_boundary": 496.284271,
        "core_momentum": -0.039886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037729
      },
      {
        "date": "2025-11-21",
        "close": 476.489258,
        "direction_boundary": 492.437103,
        "core_momentum": -0.032386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036272
      },
      {
        "date": "2025-11-28",
        "close": 478.450104,
        "direction_boundary": 488.589935,
        "core_momentum": -0.020753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03684
      },
      {
        "date": "2025-12-05",
        "close": 479.430542,
        "direction_boundary": 485.704559,
        "core_momentum": -0.012917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03646
      },
      {
        "date": "2025-12-12",
        "close": 481.391388,
        "direction_boundary": 486.666351,
        "core_momentum": -0.010839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035248
      },
      {
        "date": "2025-12-19",
        "close": 480.41098,
        "direction_boundary": 478.972046,
        "core_momentum": 0.003004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035361
      },
      {
        "date": "2025-12-26",
        "close": 479.430542,
        "direction_boundary": 484.742767,
        "core_momentum": -0.010959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035361
      },
      {
        "date": "2026-01-02",
        "close": 489.234833,
        "direction_boundary": 490.513519,
        "core_momentum": -0.002607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045188
      },
      {
        "date": "2026-01-09",
        "close": 501.0,
        "direction_boundary": 514.558289,
        "core_momentum": -0.026349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055397
      },
      {
        "date": "2026-01-16",
        "close": 503.941284,
        "direction_boundary": 499.169617,
        "core_momentum": 0.009559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055667
      },
      {
        "date": "2026-01-23",
        "close": 502.960876,
        "direction_boundary": 502.054993,
        "core_momentum": 0.001804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055855
      },
      {
        "date": "2026-01-30",
        "close": 501.0,
        "direction_boundary": 504.940399,
        "core_momentum": -0.007804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056351
      },
      {
        "date": "2026-02-06",
        "close": 506.882599,
        "direction_boundary": 504.940399,
        "core_momentum": 0.003846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058081
      },
      {
        "date": "2026-02-13",
        "close": 516.68689,
        "direction_boundary": 510.711151,
        "core_momentum": 0.011701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062714
      },
      {
        "date": "2026-02-20",
        "close": 507.863007,
        "direction_boundary": 508.787567,
        "core_momentum": -0.001817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068438
      },
      {
        "date": "2026-02-27",
        "close": 520.0,
        "direction_boundary": 510.804321,
        "core_momentum": 0.018002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074199
      },
      {
        "date": "2026-03-06",
        "close": 513.0,
        "direction_boundary": 508.843445,
        "core_momentum": 0.008169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077174
      },
      {
        "date": "2026-03-13",
        "close": 519.0,
        "direction_boundary": 502.960876,
        "core_momentum": 0.031889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078307
      },
      {
        "date": "2026-03-20",
        "close": 509.0,
        "direction_boundary": 508.843445,
        "core_momentum": 0.000308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083826
      },
      {
        "date": "2026-03-27",
        "close": 511.0,
        "direction_boundary": 509.823883,
        "core_momentum": 0.002307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08382
      },
      {
        "date": "2026-04-03",
        "close": 510.0,
        "direction_boundary": 495.117432,
        "core_momentum": 0.030059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082267
      },
      {
        "date": "2026-04-10",
        "close": 510.0,
        "direction_boundary": 486.293549,
        "core_momentum": 0.048749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082317
      },
      {
        "date": "2026-04-17",
        "close": 518.0,
        "direction_boundary": 486.293549,
        "core_momentum": 0.0652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078905
      },
      {
        "date": "2026-04-24",
        "close": 510.0,
        "direction_boundary": 485.31311,
        "core_momentum": 0.050868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083128
      },
      {
        "date": "2026-05-01",
        "close": 510.0,
        "direction_boundary": 485.31311,
        "core_momentum": 0.050868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083128
      },
      {
        "date": "2026-05-08",
        "close": 519.0,
        "direction_boundary": 486.293549,
        "core_momentum": 0.067257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085532
      },
      {
        "date": "2026-05-15",
        "close": 505.0,
        "direction_boundary": 487.273987,
        "core_momentum": 0.036378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095464
      },
      {
        "date": "2026-05-22",
        "close": 505.0,
        "direction_boundary": 483.352264,
        "core_momentum": 0.044787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095464
      },
      {
        "date": "2026-05-29",
        "close": 503.0,
        "direction_boundary": 483.352264,
        "core_momentum": 0.040649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095803
      },
      {
        "date": "2026-06-05",
        "close": 506.0,
        "direction_boundary": 485.31311,
        "core_momentum": 0.042626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095966
      },
      {
        "date": "2026-06-12",
        "close": 508.0,
        "direction_boundary": 481.391388,
        "core_momentum": 0.055274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09596
      },
      {
        "date": "2026-06-19",
        "close": 512.0,
        "direction_boundary": 481.391388,
        "core_momentum": 0.063584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096093
      },
      {
        "date": "2026-06-26",
        "close": 514.0,
        "direction_boundary": 480.41098,
        "core_momentum": 0.069917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09589
      },
      {
        "date": "2026-07-03",
        "close": 504.0,
        "direction_boundary": 481.391388,
        "core_momentum": 0.046965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097222
      },
      {
        "date": "2026-07-10",
        "close": 509.0,
        "direction_boundary": 481.391388,
        "core_momentum": 0.057352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092555
      },
      {
        "date": "2026-07-17",
        "close": 506.0,
        "direction_boundary": 481.391388,
        "core_momentum": 0.05112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092659
      },
      {
        "date": "2026-07-24",
        "close": 509.0,
        "direction_boundary": 481.391388,
        "core_momentum": 0.057352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092943
      },
      {
        "date": "2026-07-31",
        "close": 510.0,
        "direction_boundary": 481.391388,
        "core_momentum": 0.059429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092748
      },
      {
        "date": "2026-08-07",
        "close": 512.0,
        "direction_boundary": 482.371826,
        "core_momentum": 0.061422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 544.712158,
        "volume": 3000
      },
      {
        "date": "2023-08-25",
        "close": 539.983765,
        "volume": 5200
      },
      {
        "date": "2023-09-01",
        "close": 557.95166,
        "volume": 25800
      },
      {
        "date": "2023-09-08",
        "close": 556.060303,
        "volume": 20400
      },
      {
        "date": "2023-09-15",
        "close": 561.734375,
        "volume": 11700
      },
      {
        "date": "2023-09-22",
        "close": 556.060303,
        "volume": 6100
      },
      {
        "date": "2023-09-29",
        "close": 556.060303,
        "volume": 4900
      },
      {
        "date": "2023-10-06",
        "close": 557.95166,
        "volume": 16400
      },
      {
        "date": "2023-10-13",
        "close": 556.060303,
        "volume": 24000
      },
      {
        "date": "2023-10-20",
        "close": 554.168945,
        "volume": 4500
      },
      {
        "date": "2023-10-27",
        "close": 547.549194,
        "volume": 5900
      },
      {
        "date": "2023-11-03",
        "close": 542.820801,
        "volume": 4900
      },
      {
        "date": "2023-11-10",
        "close": 544.712158,
        "volume": 11900
      },
      {
        "date": "2023-11-17",
        "close": 545.657837,
        "volume": 10100
      },
      {
        "date": "2023-11-24",
        "close": 542.820801,
        "volume": 7700
      },
      {
        "date": "2023-12-01",
        "close": 546.603516,
        "volume": 11300
      },
      {
        "date": "2023-12-08",
        "close": 550.38623,
        "volume": 34800
      },
      {
        "date": "2023-12-15",
        "close": 543.766479,
        "volume": 12600
      },
      {
        "date": "2023-12-22",
        "close": 545.657837,
        "volume": 25900
      },
      {
        "date": "2023-12-29",
        "close": 562.680054,
        "volume": 26200
      },
      {
        "date": "2024-01-05",
        "close": 569.299866,
        "volume": 9100
      },
      {
        "date": "2024-01-12",
        "close": 566.46283,
        "volume": 40500
      },
      {
        "date": "2024-01-19",
        "close": 564.571472,
        "volume": 11400
      },
      {
        "date": "2024-01-26",
        "close": 569.299866,
        "volume": 15900
      },
      {
        "date": "2024-02-02",
        "close": 571.191223,
        "volume": 18100
      },
      {
        "date": "2024-02-09",
        "close": 570.245544,
        "volume": 15700
      },
      {
        "date": "2024-02-16",
        "close": 568.354187,
        "volume": 12500
      },
      {
        "date": "2024-02-23",
        "close": 565.517151,
        "volume": 17000
      },
      {
        "date": "2024-03-01",
        "close": 559.762451,
        "volume": 76200
      },
      {
        "date": "2024-03-08",
        "close": 548.221008,
        "volume": 27800
      },
      {
        "date": "2024-03-15",
        "close": 550.144592,
        "volume": 9400
      },
      {
        "date": "2024-03-22",
        "close": 557.838867,
        "volume": 11300
      },
      {
        "date": "2024-03-29",
        "close": 553.991699,
        "volume": 5800
      },
      {
        "date": "2024-04-05",
        "close": 552.068176,
        "volume": 15800
      },
      {
        "date": "2024-04-12",
        "close": 552.068176,
        "volume": 17900
      },
      {
        "date": "2024-04-19",
        "close": 547.259216,
        "volume": 7700
      },
      {
        "date": "2024-04-26",
        "close": 544.37384,
        "volume": 12400
      },
      {
        "date": "2024-05-03",
        "close": 543.411987,
        "volume": 4700
      },
      {
        "date": "2024-05-10",
        "close": 552.068176,
        "volume": 8200
      },
      {
        "date": "2024-05-17",
        "close": 549.1828,
        "volume": 3400
      },
      {
        "date": "2024-05-24",
        "close": 545.335571,
        "volume": 4200
      },
      {
        "date": "2024-05-31",
        "close": 542.450256,
        "volume": 9000
      },
      {
        "date": "2024-06-07",
        "close": 555.915283,
        "volume": 20300
      },
      {
        "date": "2024-06-14",
        "close": 544.37384,
        "volume": 26600
      },
      {
        "date": "2024-06-21",
        "close": 543.411987,
        "volume": 8900
      },
      {
        "date": "2024-06-28",
        "close": 545.335571,
        "volume": 7900
      },
      {
        "date": "2024-07-05",
        "close": 545.335571,
        "volume": 7000
      },
      {
        "date": "2024-07-12",
        "close": 548.221008,
        "volume": 84500
      },
      {
        "date": "2024-07-19",
        "close": 544.37384,
        "volume": 10200
      },
      {
        "date": "2024-07-26",
        "close": 545.335571,
        "volume": 11800
      },
      {
        "date": "2024-08-02",
        "close": 539.564819,
        "volume": 11900
      },
      {
        "date": "2024-08-09",
        "close": 528.023376,
        "volume": 31800
      },
      {
        "date": "2024-08-16",
        "close": 534.75592,
        "volume": 4800
      },
      {
        "date": "2024-08-23",
        "close": 534.75592,
        "volume": 9700
      },
      {
        "date": "2024-08-30",
        "close": 533.794128,
        "volume": 22400
      },
      {
        "date": "2024-09-06",
        "close": 528.023376,
        "volume": 13400
      },
      {
        "date": "2024-09-13",
        "close": 516.481873,
        "volume": 22400
      },
      {
        "date": "2024-09-20",
        "close": 514.558289,
        "volume": 14300
      },
      {
        "date": "2024-09-27",
        "close": 517.443665,
        "volume": 19300
      },
      {
        "date": "2024-10-04",
        "close": 514.558289,
        "volume": 31100
      },
      {
        "date": "2024-10-11",
        "close": 506.863983,
        "volume": 51300
      },
      {
        "date": "2024-10-18",
        "close": 502.054993,
        "volume": 57200
      },
      {
        "date": "2024-10-25",
        "close": 493.398895,
        "volume": 37900
      },
      {
        "date": "2024-11-01",
        "close": 492.437103,
        "volume": 50100
      },
      {
        "date": "2024-11-08",
        "close": 496.284271,
        "volume": 22900
      },
      {
        "date": "2024-11-15",
        "close": 496.284271,
        "volume": 11200
      },
      {
        "date": "2024-11-22",
        "close": 492.437103,
        "volume": 16800
      },
      {
        "date": "2024-11-29",
        "close": 488.589935,
        "volume": 33000
      },
      {
        "date": "2024-12-06",
        "close": 485.704559,
        "volume": 29800
      },
      {
        "date": "2024-12-13",
        "close": 486.666351,
        "volume": 115900
      },
      {
        "date": "2024-12-20",
        "close": 478.972046,
        "volume": 44400
      },
      {
        "date": "2024-12-27",
        "close": 484.742767,
        "volume": 75300
      },
      {
        "date": "2025-01-03",
        "close": 490.513519,
        "volume": 8900
      },
      {
        "date": "2025-01-10",
        "close": 514.558289,
        "volume": 88400
      },
      {
        "date": "2025-01-17",
        "close": 499.169617,
        "volume": 38900
      },
      {
        "date": "2025-01-24",
        "close": 502.054993,
        "volume": 17500
      },
      {
        "date": "2025-01-31",
        "close": 504.940399,
        "volume": 22400
      },
      {
        "date": "2025-02-07",
        "close": 504.940399,
        "volume": 23300
      },
      {
        "date": "2025-02-14",
        "close": 510.711151,
        "volume": 21500
      },
      {
        "date": "2025-02-21",
        "close": 508.787567,
        "volume": 23900
      },
      {
        "date": "2025-02-28",
        "close": 510.804321,
        "volume": 66200
      },
      {
        "date": "2025-03-07",
        "close": 508.843445,
        "volume": 15000
      },
      {
        "date": "2025-03-14",
        "close": 502.960876,
        "volume": 13400
      },
      {
        "date": "2025-03-21",
        "close": 508.843445,
        "volume": 13900
      },
      {
        "date": "2025-03-28",
        "close": 509.823883,
        "volume": 11300
      },
      {
        "date": "2025-04-04",
        "close": 495.117432,
        "volume": 41700
      },
      {
        "date": "2025-04-11",
        "close": 486.293549,
        "volume": 38000
      },
      {
        "date": "2025-04-18",
        "close": 486.293549,
        "volume": 12800
      },
      {
        "date": "2025-04-25",
        "close": 485.31311,
        "volume": 13400
      },
      {
        "date": "2025-05-02",
        "close": 485.31311,
        "volume": 10200
      },
      {
        "date": "2025-05-09",
        "close": 486.293549,
        "volume": 8900
      },
      {
        "date": "2025-05-16",
        "close": 487.273987,
        "volume": 9000
      },
      {
        "date": "2025-05-23",
        "close": 483.352264,
        "volume": 9800
      },
      {
        "date": "2025-05-30",
        "close": 483.352264,
        "volume": 14100
      },
      {
        "date": "2025-06-06",
        "close": 485.31311,
        "volume": 17200
      },
      {
        "date": "2025-06-13",
        "close": 481.391388,
        "volume": 35900
      },
      {
        "date": "2025-06-20",
        "close": 481.391388,
        "volume": 14400
      },
      {
        "date": "2025-06-27",
        "close": 480.41098,
        "volume": 14400
      },
      {
        "date": "2025-07-04",
        "close": 481.391388,
        "volume": 11400
      },
      {
        "date": "2025-07-11",
        "close": 481.391388,
        "volume": 97100
      },
      {
        "date": "2025-07-18",
        "close": 481.391388,
        "volume": 28000
      },
      {
        "date": "2025-07-25",
        "close": 481.391388,
        "volume": 15000
      },
      {
        "date": "2025-08-01",
        "close": 481.391388,
        "volume": 17700
      },
      {
        "date": "2025-08-08",
        "close": 482.371826,
        "volume": 71000
      },
      {
        "date": "2025-08-15",
        "close": 482.371826,
        "volume": 23100
      },
      {
        "date": "2025-08-22",
        "close": 484.332703,
        "volume": 20800
      },
      {
        "date": "2025-08-29",
        "close": 482.371826,
        "volume": 33800
      },
      {
        "date": "2025-09-05",
        "close": 486.293549,
        "volume": 25800
      },
      {
        "date": "2025-09-12",
        "close": 487.273987,
        "volume": 22300
      },
      {
        "date": "2025-09-19",
        "close": 486.293549,
        "volume": 14400
      },
      {
        "date": "2025-09-26",
        "close": 488.254425,
        "volume": 10300
      },
      {
        "date": "2025-10-03",
        "close": 483.352264,
        "volume": 17600
      },
      {
        "date": "2025-10-10",
        "close": 484.332703,
        "volume": 47900
      },
      {
        "date": "2025-10-17",
        "close": 475.50882,
        "volume": 34800
      },
      {
        "date": "2025-10-24",
        "close": 476.489258,
        "volume": 32100
      },
      {
        "date": "2025-10-31",
        "close": 476.489258,
        "volume": 16900
      },
      {
        "date": "2025-11-07",
        "close": 476.489258,
        "volume": 15000
      },
      {
        "date": "2025-11-14",
        "close": 476.489258,
        "volume": 20900
      },
      {
        "date": "2025-11-21",
        "close": 476.489258,
        "volume": 28100
      },
      {
        "date": "2025-11-28",
        "close": 478.450104,
        "volume": 20800
      },
      {
        "date": "2025-12-05",
        "close": 479.430542,
        "volume": 25800
      },
      {
        "date": "2025-12-12",
        "close": 481.391388,
        "volume": 30400
      },
      {
        "date": "2025-12-19",
        "close": 480.41098,
        "volume": 18100
      },
      {
        "date": "2025-12-26",
        "close": 479.430542,
        "volume": 38200
      },
      {
        "date": "2026-01-02",
        "close": 489.234833,
        "volume": 28700
      },
      {
        "date": "2026-01-09",
        "close": 501.0,
        "volume": 124600
      },
      {
        "date": "2026-01-16",
        "close": 503.941284,
        "volume": 38200
      },
      {
        "date": "2026-01-23",
        "close": 502.960876,
        "volume": 38600
      },
      {
        "date": "2026-01-30",
        "close": 501.0,
        "volume": 14800
      },
      {
        "date": "2026-02-06",
        "close": 506.882599,
        "volume": 26400
      },
      {
        "date": "2026-02-13",
        "close": 516.68689,
        "volume": 24700
      },
      {
        "date": "2026-02-20",
        "close": 507.863007,
        "volume": 30300
      },
      {
        "date": "2026-02-27",
        "close": 520.0,
        "volume": 74800
      },
      {
        "date": "2026-03-06",
        "close": 513.0,
        "volume": 26900
      },
      {
        "date": "2026-03-13",
        "close": 519.0,
        "volume": 18600
      },
      {
        "date": "2026-03-20",
        "close": 509.0,
        "volume": 8900
      },
      {
        "date": "2026-03-27",
        "close": 511.0,
        "volume": 16200
      },
      {
        "date": "2026-04-03",
        "close": 510.0,
        "volume": 16600
      },
      {
        "date": "2026-04-10",
        "close": 510.0,
        "volume": 23400
      },
      {
        "date": "2026-04-17",
        "close": 518.0,
        "volume": 14000
      },
      {
        "date": "2026-04-24",
        "close": 510.0,
        "volume": 9000
      },
      {
        "date": "2026-05-01",
        "close": 510.0,
        "volume": 9800
      },
      {
        "date": "2026-05-08",
        "close": 519.0,
        "volume": 9000
      },
      {
        "date": "2026-05-15",
        "close": 505.0,
        "volume": 13900
      },
      {
        "date": "2026-05-22",
        "close": 505.0,
        "volume": 10800
      },
      {
        "date": "2026-05-29",
        "close": 503.0,
        "volume": 15200
      },
      {
        "date": "2026-06-05",
        "close": 506.0,
        "volume": 7100
      },
      {
        "date": "2026-06-12",
        "close": 508.0,
        "volume": 1300
      },
      {
        "date": "2026-06-19",
        "close": 512.0,
        "volume": 17200
      },
      {
        "date": "2026-06-26",
        "close": 514.0,
        "volume": 1600
      },
      {
        "date": "2026-07-03",
        "close": 504.0,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 509.0,
        "volume": 38100
      },
      {
        "date": "2026-07-17",
        "close": 506.0,
        "volume": 10400
      },
      {
        "date": "2026-07-24",
        "close": 509.0,
        "volume": 8900
      },
      {
        "date": "2026-07-31",
        "close": 510.0,
        "volume": 11500
      },
      {
        "date": "2026-08-07",
        "close": 512.0,
        "volume": 17300
      }
    ],
    "sharemaestro_context": {
      "trend": 509.711155,
      "fair_value": 515.846933,
      "market_activity": 1.275051,
      "market_dynamics": -0.440076,
      "relative_strength": -15.01408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.003497,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.005446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.004925,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.017071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.037643,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.01884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.085766,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.037887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.007005
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.01579
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.088314
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.04499
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.001945
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.019342
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.015385
      }
    ]
  }
}