{
  "ticker": {
    "uuid": "84108583-8fa0-43fa-8f76-e71ff820045a",
    "symbol": "1600",
    "name": "Tian Lun Gas Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.685,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.659946,
    "boundary_margin": -0.266383,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.126776,
    "volatility_stability": 0.2008,
    "risk_context": 0.7888,
    "current_regime": {
      "move": -0.041071,
      "interruption": 0.011029,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.985159,
        "direction_boundary": 3.315242,
        "core_momentum": 0.202072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314014
      },
      {
        "date": "2023-08-25",
        "close": 3.732272,
        "direction_boundary": 3.25708,
        "core_momentum": 0.145895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324652
      },
      {
        "date": "2023-09-01",
        "close": 3.522985,
        "direction_boundary": 2.916416,
        "core_momentum": 0.207984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331331
      },
      {
        "date": "2023-09-08",
        "close": 3.479384,
        "direction_boundary": 3.099211,
        "core_momentum": 0.122668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33102
      },
      {
        "date": "2023-09-15",
        "close": 3.113133,
        "direction_boundary": 3.074285,
        "core_momentum": 0.012636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359622
      },
      {
        "date": "2023-09-22",
        "close": 3.148014,
        "direction_boundary": 2.974578,
        "core_momentum": 0.058306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357941
      },
      {
        "date": "2023-09-29",
        "close": 3.383461,
        "direction_boundary": 2.866563,
        "core_momentum": 0.18032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371423
      },
      {
        "date": "2023-10-06",
        "close": 3.322419,
        "direction_boundary": 2.741929,
        "core_momentum": 0.211709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369788
      },
      {
        "date": "2023-10-13",
        "close": 3.400902,
        "direction_boundary": 2.608987,
        "core_momentum": 0.303534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367534
      },
      {
        "date": "2023-10-20",
        "close": 3.331139,
        "direction_boundary": 2.644028,
        "core_momentum": 0.259873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34488
      },
      {
        "date": "2023-10-27",
        "close": 3.37943,
        "direction_boundary": 2.464916,
        "core_momentum": 0.371012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301687
      },
      {
        "date": "2023-11-03",
        "close": 3.361643,
        "direction_boundary": 2.575795,
        "core_momentum": 0.305089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284382
      },
      {
        "date": "2023-11-10",
        "close": 3.308284,
        "direction_boundary": 2.669616,
        "core_momentum": 0.239236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283485
      },
      {
        "date": "2023-11-17",
        "close": 3.32607,
        "direction_boundary": 2.780494,
        "core_momentum": 0.196215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284677
      },
      {
        "date": "2023-11-24",
        "close": 3.37943,
        "direction_boundary": 2.848727,
        "core_momentum": 0.186295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288045
      },
      {
        "date": "2023-12-01",
        "close": 3.139312,
        "direction_boundary": 2.865785,
        "core_momentum": 0.095446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291518
      },
      {
        "date": "2023-12-08",
        "close": 3.068166,
        "direction_boundary": 3.232538,
        "core_momentum": -0.050849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290293
      },
      {
        "date": "2023-12-15",
        "close": 3.094846,
        "direction_boundary": 3.181363,
        "core_momentum": -0.027195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292785
      },
      {
        "date": "2023-12-22",
        "close": 3.094846,
        "direction_boundary": 3.181363,
        "core_momentum": -0.027195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275152
      },
      {
        "date": "2023-12-29",
        "close": 3.824092,
        "direction_boundary": 3.326358,
        "core_momentum": 0.149633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414848
      },
      {
        "date": "2024-01-05",
        "close": 3.6818,
        "direction_boundary": 3.454295,
        "core_momentum": 0.065861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416606
      },
      {
        "date": "2024-01-12",
        "close": 3.512828,
        "direction_boundary": 3.718698,
        "core_momentum": -0.055361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417026
      },
      {
        "date": "2024-01-19",
        "close": 3.068166,
        "direction_boundary": 4.008688,
        "core_momentum": -0.234621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449694
      },
      {
        "date": "2024-01-26",
        "close": 3.085953,
        "direction_boundary": 4.298678,
        "core_momentum": -0.282116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447372
      },
      {
        "date": "2024-02-02",
        "close": 3.423896,
        "direction_boundary": 4.17927,
        "core_momentum": -0.180743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475396
      },
      {
        "date": "2024-02-09",
        "close": 3.655121,
        "direction_boundary": 4.46926,
        "core_momentum": -0.182164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486093
      },
      {
        "date": "2024-02-16",
        "close": 3.877451,
        "direction_boundary": 4.443673,
        "core_momentum": -0.127422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487614
      },
      {
        "date": "2024-02-23",
        "close": 3.859664,
        "direction_boundary": 4.349852,
        "core_momentum": -0.112691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478732
      },
      {
        "date": "2024-03-01",
        "close": 3.841878,
        "direction_boundary": 4.401027,
        "core_momentum": -0.12705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471249
      },
      {
        "date": "2024-03-08",
        "close": 3.957489,
        "direction_boundary": 4.409557,
        "core_momentum": -0.10252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472044
      },
      {
        "date": "2024-03-15",
        "close": 4.117568,
        "direction_boundary": 4.298678,
        "core_momentum": -0.042132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44327
      },
      {
        "date": "2024-03-22",
        "close": 4.25986,
        "direction_boundary": 4.111037,
        "core_momentum": 0.036201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444439
      },
      {
        "date": "2024-03-29",
        "close": 4.482191,
        "direction_boundary": 3.923397,
        "core_momentum": 0.142426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439605
      },
      {
        "date": "2024-04-05",
        "close": 4.357686,
        "direction_boundary": 3.795459,
        "core_momentum": 0.148131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441135
      },
      {
        "date": "2024-04-12",
        "close": 4.170928,
        "direction_boundary": 3.931926,
        "core_momentum": 0.060785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446993
      },
      {
        "date": "2024-04-19",
        "close": 4.250967,
        "direction_boundary": 4.273091,
        "core_momentum": -0.005178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445306
      },
      {
        "date": "2024-04-26",
        "close": 4.339899,
        "direction_boundary": 4.76778,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445534
      },
      {
        "date": "2024-05-03",
        "close": 4.304327,
        "direction_boundary": 5.049241,
        "core_momentum": -0.14753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44575
      },
      {
        "date": "2024-05-10",
        "close": 4.135355,
        "direction_boundary": 5.049241,
        "core_momentum": -0.180995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449732
      },
      {
        "date": "2024-05-17",
        "close": 4.081995,
        "direction_boundary": 5.023653,
        "core_momentum": -0.187445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450713
      },
      {
        "date": "2024-05-24",
        "close": 4.242074,
        "direction_boundary": 4.963949,
        "core_momentum": -0.145424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452599
      },
      {
        "date": "2024-05-31",
        "close": 4.044797,
        "direction_boundary": 5.117474,
        "core_momentum": -0.209611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444468
      },
      {
        "date": "2024-06-07",
        "close": 3.752623,
        "direction_boundary": 5.117474,
        "core_momentum": -0.266704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457783
      },
      {
        "date": "2024-06-14",
        "close": 3.597405,
        "direction_boundary": 4.989537,
        "core_momentum": -0.27901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462992
      },
      {
        "date": "2024-06-21",
        "close": 3.195664,
        "direction_boundary": 4.563081,
        "core_momentum": -0.29967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494034
      },
      {
        "date": "2024-06-28",
        "close": 3.69784,
        "direction_boundary": 4.691017,
        "core_momentum": -0.211719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443996
      },
      {
        "date": "2024-07-05",
        "close": 3.286969,
        "direction_boundary": 4.595577,
        "core_momentum": -0.284754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470212
      },
      {
        "date": "2024-07-12",
        "close": 3.387404,
        "direction_boundary": 4.395011,
        "core_momentum": -0.229262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468386
      },
      {
        "date": "2024-07-19",
        "close": 3.268708,
        "direction_boundary": 4.185725,
        "core_momentum": -0.219082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430219
      },
      {
        "date": "2024-07-26",
        "close": 3.11349,
        "direction_boundary": 4.290368,
        "core_momentum": -0.274307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435956
      },
      {
        "date": "2024-08-02",
        "close": 3.122621,
        "direction_boundary": 4.307809,
        "core_momentum": -0.275125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409671
      },
      {
        "date": "2024-08-09",
        "close": 3.140882,
        "direction_boundary": 4.229326,
        "core_momentum": -0.257356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397795
      },
      {
        "date": "2024-08-16",
        "close": 3.11349,
        "direction_boundary": 3.985159,
        "core_momentum": -0.218729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386633
      },
      {
        "date": "2024-08-23",
        "close": 3.150012,
        "direction_boundary": 3.732272,
        "core_momentum": -0.156007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387613
      },
      {
        "date": "2024-08-30",
        "close": 3.159142,
        "direction_boundary": 3.522985,
        "core_momentum": -0.103277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387877
      },
      {
        "date": "2024-09-06",
        "close": 3.10436,
        "direction_boundary": 3.479384,
        "core_momentum": -0.107785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384334
      },
      {
        "date": "2024-09-13",
        "close": 2.903489,
        "direction_boundary": 3.113133,
        "core_momentum": -0.067342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38557
      },
      {
        "date": "2024-09-20",
        "close": 2.949142,
        "direction_boundary": 3.148014,
        "core_momentum": -0.063174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381876
      },
      {
        "date": "2024-09-27",
        "close": 3.378273,
        "direction_boundary": 3.383461,
        "core_momentum": -0.001533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426397
      },
      {
        "date": "2024-10-04",
        "close": 3.524361,
        "direction_boundary": 3.322419,
        "core_momentum": 0.060782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431853
      },
      {
        "date": "2024-10-11",
        "close": 3.195664,
        "direction_boundary": 3.400902,
        "core_momentum": -0.060348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447032
      },
      {
        "date": "2024-10-18",
        "close": 3.195664,
        "direction_boundary": 3.331139,
        "core_momentum": -0.040669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445319
      },
      {
        "date": "2024-10-25",
        "close": 3.206923,
        "direction_boundary": 3.37943,
        "core_momentum": -0.051046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443507
      },
      {
        "date": "2024-11-01",
        "close": 3.16058,
        "direction_boundary": 3.361643,
        "core_momentum": -0.059811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443497
      },
      {
        "date": "2024-11-08",
        "close": 3.16058,
        "direction_boundary": 3.308284,
        "core_momentum": -0.044647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441884
      },
      {
        "date": "2024-11-15",
        "close": 3.077163,
        "direction_boundary": 3.32607,
        "core_momentum": -0.074835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442461
      },
      {
        "date": "2024-11-22",
        "close": 3.040088,
        "direction_boundary": 3.37943,
        "core_momentum": -0.100414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436703
      },
      {
        "date": "2024-11-29",
        "close": 2.96594,
        "direction_boundary": 3.139312,
        "core_momentum": -0.055226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434199
      },
      {
        "date": "2024-12-06",
        "close": 3.22546,
        "direction_boundary": 3.068166,
        "core_momentum": 0.051266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443846
      },
      {
        "date": "2024-12-13",
        "close": 3.216191,
        "direction_boundary": 3.094846,
        "core_momentum": 0.039209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440731
      },
      {
        "date": "2024-12-20",
        "close": 3.345951,
        "direction_boundary": 3.094846,
        "core_momentum": 0.081137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412468
      },
      {
        "date": "2024-12-27",
        "close": 3.401563,
        "direction_boundary": 3.824092,
        "core_momentum": -0.110491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357344
      },
      {
        "date": "2025-01-03",
        "close": 3.29034,
        "direction_boundary": 3.6818,
        "core_momentum": -0.106323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320462
      },
      {
        "date": "2025-01-10",
        "close": 3.281071,
        "direction_boundary": 3.512828,
        "core_momentum": -0.065974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317524
      },
      {
        "date": "2025-01-17",
        "close": 3.188386,
        "direction_boundary": 3.068166,
        "core_momentum": 0.039183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316149
      },
      {
        "date": "2025-01-24",
        "close": 3.104969,
        "direction_boundary": 3.085953,
        "core_momentum": 0.006162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310916
      },
      {
        "date": "2025-01-31",
        "close": 3.308877,
        "direction_boundary": 3.423896,
        "core_momentum": -0.033593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323242
      },
      {
        "date": "2025-02-07",
        "close": 3.0957,
        "direction_boundary": 3.655121,
        "core_momentum": -0.153051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336941
      },
      {
        "date": "2025-02-14",
        "close": 2.975209,
        "direction_boundary": 3.877451,
        "core_momentum": -0.232689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341153
      },
      {
        "date": "2025-02-21",
        "close": 2.799106,
        "direction_boundary": 3.859664,
        "core_momentum": -0.27478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350206
      },
      {
        "date": "2025-02-28",
        "close": 2.660077,
        "direction_boundary": 3.841878,
        "core_momentum": -0.30761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355833
      },
      {
        "date": "2025-03-07",
        "close": 2.762032,
        "direction_boundary": 3.957489,
        "core_momentum": -0.302075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360636
      },
      {
        "date": "2025-03-14",
        "close": 2.409826,
        "direction_boundary": 4.117568,
        "core_momentum": -0.414745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395859
      },
      {
        "date": "2025-03-21",
        "close": 2.474706,
        "direction_boundary": 4.25986,
        "core_momentum": -0.419064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397409
      },
      {
        "date": "2025-03-28",
        "close": 2.456169,
        "direction_boundary": 4.482191,
        "core_momentum": -0.452016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340127
      },
      {
        "date": "2025-04-04",
        "close": 2.57666,
        "direction_boundary": 4.357686,
        "core_momentum": -0.408709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341993
      },
      {
        "date": "2025-04-11",
        "close": 2.187381,
        "direction_boundary": 4.170928,
        "core_momentum": -0.475565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384622
      },
      {
        "date": "2025-04-18",
        "close": 2.215187,
        "direction_boundary": 4.250967,
        "core_momentum": -0.478898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385976
      },
      {
        "date": "2025-04-25",
        "close": 2.382021,
        "direction_boundary": 4.339899,
        "core_momentum": -0.451134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403765
      },
      {
        "date": "2025-05-02",
        "close": 2.437632,
        "direction_boundary": 4.304327,
        "core_momentum": -0.433679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406547
      },
      {
        "date": "2025-05-09",
        "close": 2.446901,
        "direction_boundary": 4.135355,
        "core_momentum": -0.408297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406767
      },
      {
        "date": "2025-05-16",
        "close": 2.428364,
        "direction_boundary": 4.081995,
        "core_momentum": -0.405104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406042
      },
      {
        "date": "2025-05-23",
        "close": 2.502512,
        "direction_boundary": 4.242074,
        "core_momentum": -0.410073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409617
      },
      {
        "date": "2025-05-30",
        "close": 2.632272,
        "direction_boundary": 4.044797,
        "core_momentum": -0.34922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416527
      },
      {
        "date": "2025-06-06",
        "close": 2.831643,
        "direction_boundary": 3.752623,
        "core_momentum": -0.245423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412158
      },
      {
        "date": "2025-06-13",
        "close": 3.005008,
        "direction_boundary": 3.597405,
        "core_momentum": -0.164673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421746
      },
      {
        "date": "2025-06-20",
        "close": 2.908694,
        "direction_boundary": 3.195664,
        "core_momentum": -0.0898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419177
      },
      {
        "date": "2025-06-27",
        "close": 3.033903,
        "direction_boundary": 3.69784,
        "core_momentum": -0.179547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423345
      },
      {
        "date": "2025-07-04",
        "close": 3.14948,
        "direction_boundary": 3.286969,
        "core_momentum": -0.041829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425047
      },
      {
        "date": "2025-07-11",
        "close": 3.226532,
        "direction_boundary": 3.387404,
        "core_momentum": -0.047491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426548
      },
      {
        "date": "2025-07-18",
        "close": 3.08206,
        "direction_boundary": 3.268708,
        "core_momentum": -0.057101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429455
      },
      {
        "date": "2025-07-25",
        "close": 3.332477,
        "direction_boundary": 3.11349,
        "core_momentum": 0.070335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441513
      },
      {
        "date": "2025-08-01",
        "close": 3.28432,
        "direction_boundary": 3.122621,
        "core_momentum": 0.051783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433182
      },
      {
        "date": "2025-08-08",
        "close": 3.659946,
        "direction_boundary": 3.140882,
        "core_momentum": 0.165261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447301
      },
      {
        "date": "2025-08-15",
        "close": 4.208938,
        "direction_boundary": 3.11349,
        "core_momentum": 0.351839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478427
      },
      {
        "date": "2025-08-22",
        "close": 4.382304,
        "direction_boundary": 3.150012,
        "core_momentum": 0.391202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467445
      },
      {
        "date": "2025-08-29",
        "close": 4.96019,
        "direction_boundary": 3.159142,
        "core_momentum": 0.570107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47916
      },
      {
        "date": "2025-09-05",
        "close": 4.449724,
        "direction_boundary": 3.10436,
        "core_momentum": 0.433379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512567
      },
      {
        "date": "2025-09-12",
        "close": 4.574933,
        "direction_boundary": 2.903489,
        "core_momentum": 0.575667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461445
      },
      {
        "date": "2025-09-19",
        "close": 3.8911,
        "direction_boundary": 2.949142,
        "core_momentum": 0.319401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52896
      },
      {
        "date": "2025-09-26",
        "close": 2.985745,
        "direction_boundary": 3.378273,
        "core_momentum": -0.116192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657869
      },
      {
        "date": "2025-10-03",
        "close": 3.178374,
        "direction_boundary": 3.524361,
        "core_momentum": -0.09817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659974
      },
      {
        "date": "2025-10-10",
        "close": 3.245794,
        "direction_boundary": 3.195664,
        "core_momentum": 0.015687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611719
      },
      {
        "date": "2025-10-17",
        "close": 3.293952,
        "direction_boundary": 3.195664,
        "core_momentum": 0.030757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611709
      },
      {
        "date": "2025-10-24",
        "close": 3.292971,
        "direction_boundary": 3.206923,
        "core_momentum": 0.026832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60637
      },
      {
        "date": "2025-10-31",
        "close": 3.165943,
        "direction_boundary": 3.16058,
        "core_momentum": 0.001697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610348
      },
      {
        "date": "2025-11-07",
        "close": 3.117086,
        "direction_boundary": 3.16058,
        "core_momentum": -0.013761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611333
      },
      {
        "date": "2025-11-14",
        "close": 3.038914,
        "direction_boundary": 3.077163,
        "core_momentum": -0.01243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612814
      },
      {
        "date": "2025-11-21",
        "close": 2.999829,
        "direction_boundary": 3.040088,
        "core_momentum": -0.013243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612707
      },
      {
        "date": "2025-11-28",
        "close": 3.048686,
        "direction_boundary": 2.96594,
        "core_momentum": 0.027899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609663
      },
      {
        "date": "2025-12-05",
        "close": 3.029143,
        "direction_boundary": 3.22546,
        "core_momentum": -0.060865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602013
      },
      {
        "date": "2025-12-12",
        "close": 2.931429,
        "direction_boundary": 3.216191,
        "core_momentum": -0.08854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598172
      },
      {
        "date": "2025-12-19",
        "close": 2.9412,
        "direction_boundary": 3.345951,
        "core_momentum": -0.120967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596446
      },
      {
        "date": "2025-12-26",
        "close": 3.136629,
        "direction_boundary": 3.401563,
        "core_momentum": -0.077886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60033
      },
      {
        "date": "2026-01-02",
        "close": 3.126857,
        "direction_boundary": 3.29034,
        "core_momentum": -0.049686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598082
      },
      {
        "date": "2026-01-09",
        "close": 2.9412,
        "direction_boundary": 3.281071,
        "core_momentum": -0.103585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602803
      },
      {
        "date": "2026-01-16",
        "close": 2.843486,
        "direction_boundary": 3.188386,
        "core_momentum": -0.108174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601346
      },
      {
        "date": "2026-01-23",
        "close": 2.931429,
        "direction_boundary": 3.104969,
        "core_momentum": -0.055891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592033
      },
      {
        "date": "2026-01-30",
        "close": 2.863029,
        "direction_boundary": 3.308877,
        "core_momentum": -0.134743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59246
      },
      {
        "date": "2026-02-06",
        "close": 2.784857,
        "direction_boundary": 3.0957,
        "core_momentum": -0.100411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569908
      },
      {
        "date": "2026-02-13",
        "close": 2.745771,
        "direction_boundary": 2.975209,
        "core_momentum": -0.077117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527102
      },
      {
        "date": "2026-02-20",
        "close": 2.726228,
        "direction_boundary": 2.799106,
        "core_momentum": -0.026036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520945
      },
      {
        "date": "2026-02-27",
        "close": 2.706686,
        "direction_boundary": 2.660077,
        "core_momentum": 0.017522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479487
      },
      {
        "date": "2026-03-06",
        "close": 2.843486,
        "direction_boundary": 2.762032,
        "core_momentum": 0.029491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473264
      },
      {
        "date": "2026-03-13",
        "close": 2.755543,
        "direction_boundary": 2.409826,
        "core_momentum": 0.143461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469113
      },
      {
        "date": "2026-03-20",
        "close": 2.716457,
        "direction_boundary": 2.474706,
        "core_momentum": 0.097689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421769
      },
      {
        "date": "2026-03-27",
        "close": 2.726228,
        "direction_boundary": 2.456169,
        "core_momentum": 0.109951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216632
      },
      {
        "date": "2026-04-03",
        "close": 2.843486,
        "direction_boundary": 2.57666,
        "core_momentum": 0.103555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20577
      },
      {
        "date": "2026-04-10",
        "close": 2.784857,
        "direction_boundary": 2.187381,
        "core_momentum": 0.273147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203659
      },
      {
        "date": "2026-04-17",
        "close": 2.765314,
        "direction_boundary": 2.215187,
        "core_momentum": 0.248343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201477
      },
      {
        "date": "2026-04-24",
        "close": 2.784857,
        "direction_boundary": 2.382021,
        "core_momentum": 0.169115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202202
      },
      {
        "date": "2026-05-01",
        "close": 2.775086,
        "direction_boundary": 2.437632,
        "core_momentum": 0.138435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196571
      },
      {
        "date": "2026-05-08",
        "close": 2.755543,
        "direction_boundary": 2.446901,
        "core_momentum": 0.126136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196017
      },
      {
        "date": "2026-05-15",
        "close": 2.755543,
        "direction_boundary": 2.428364,
        "core_momentum": 0.134732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193816
      },
      {
        "date": "2026-05-22",
        "close": 2.76,
        "direction_boundary": 2.502512,
        "core_momentum": 0.102892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193488
      },
      {
        "date": "2026-05-29",
        "close": 2.77,
        "direction_boundary": 2.632272,
        "core_momentum": 0.052323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191752
      },
      {
        "date": "2026-06-05",
        "close": 2.8,
        "direction_boundary": 2.831643,
        "core_momentum": -0.011175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192741
      },
      {
        "date": "2026-06-12",
        "close": 2.73,
        "direction_boundary": 3.005008,
        "core_momentum": -0.091517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190701
      },
      {
        "date": "2026-06-19",
        "close": 2.75,
        "direction_boundary": 2.908694,
        "core_momentum": -0.054559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191033
      },
      {
        "date": "2026-06-26",
        "close": 2.73,
        "direction_boundary": 3.033903,
        "core_momentum": -0.100169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164888
      },
      {
        "date": "2026-07-03",
        "close": 2.72,
        "direction_boundary": 3.14948,
        "core_momentum": -0.136365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164875
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "direction_boundary": 3.226532,
        "core_momentum": -0.147692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145182
      },
      {
        "date": "2026-07-17",
        "close": 2.73,
        "direction_boundary": 3.08206,
        "core_momentum": -0.114229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13828
      },
      {
        "date": "2026-07-24",
        "close": 2.74,
        "direction_boundary": 3.332477,
        "core_momentum": -0.177789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13065
      },
      {
        "date": "2026-07-31",
        "close": 2.67,
        "direction_boundary": 3.28432,
        "core_momentum": -0.187046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131415
      },
      {
        "date": "2026-08-07",
        "close": 2.685,
        "direction_boundary": 3.659946,
        "core_momentum": -0.266383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.985159,
        "volume": 4395500
      },
      {
        "date": "2023-08-25",
        "close": 3.732272,
        "volume": 4139500
      },
      {
        "date": "2023-09-01",
        "close": 3.522985,
        "volume": 3469500
      },
      {
        "date": "2023-09-08",
        "close": 3.479384,
        "volume": 3044500
      },
      {
        "date": "2023-09-15",
        "close": 3.113133,
        "volume": 4735000
      },
      {
        "date": "2023-09-22",
        "close": 3.148014,
        "volume": 7025100
      },
      {
        "date": "2023-09-29",
        "close": 3.383461,
        "volume": 2832000
      },
      {
        "date": "2023-10-06",
        "close": 3.322419,
        "volume": 3820000
      },
      {
        "date": "2023-10-13",
        "close": 3.400902,
        "volume": 4617500
      },
      {
        "date": "2023-10-20",
        "close": 3.331139,
        "volume": 6507524
      },
      {
        "date": "2023-10-27",
        "close": 3.37943,
        "volume": 3207500
      },
      {
        "date": "2023-11-03",
        "close": 3.361643,
        "volume": 3768998
      },
      {
        "date": "2023-11-10",
        "close": 3.308284,
        "volume": 3930000
      },
      {
        "date": "2023-11-17",
        "close": 3.32607,
        "volume": 3672500
      },
      {
        "date": "2023-11-24",
        "close": 3.37943,
        "volume": 4723500
      },
      {
        "date": "2023-12-01",
        "close": 3.139312,
        "volume": 5391000
      },
      {
        "date": "2023-12-08",
        "close": 3.068166,
        "volume": 5628500
      },
      {
        "date": "2023-12-15",
        "close": 3.094846,
        "volume": 5617499
      },
      {
        "date": "2023-12-22",
        "close": 3.094846,
        "volume": 4564500
      },
      {
        "date": "2023-12-29",
        "close": 3.824092,
        "volume": 4483500
      },
      {
        "date": "2024-01-05",
        "close": 3.6818,
        "volume": 3684773
      },
      {
        "date": "2024-01-12",
        "close": 3.512828,
        "volume": 4346500
      },
      {
        "date": "2024-01-19",
        "close": 3.068166,
        "volume": 5533007
      },
      {
        "date": "2024-01-26",
        "close": 3.085953,
        "volume": 5394000
      },
      {
        "date": "2024-02-02",
        "close": 3.423896,
        "volume": 3479000
      },
      {
        "date": "2024-02-09",
        "close": 3.655121,
        "volume": 3385500
      },
      {
        "date": "2024-02-16",
        "close": 3.877451,
        "volume": 2324000
      },
      {
        "date": "2024-02-23",
        "close": 3.859664,
        "volume": 5350500
      },
      {
        "date": "2024-03-01",
        "close": 3.841878,
        "volume": 4990500
      },
      {
        "date": "2024-03-08",
        "close": 3.957489,
        "volume": 3837500
      },
      {
        "date": "2024-03-15",
        "close": 4.117568,
        "volume": 5009129
      },
      {
        "date": "2024-03-22",
        "close": 4.25986,
        "volume": 2923000
      },
      {
        "date": "2024-03-29",
        "close": 4.482191,
        "volume": 4237000
      },
      {
        "date": "2024-04-05",
        "close": 4.357686,
        "volume": 2716000
      },
      {
        "date": "2024-04-12",
        "close": 4.170928,
        "volume": 4029000
      },
      {
        "date": "2024-04-19",
        "close": 4.250967,
        "volume": 3884500
      },
      {
        "date": "2024-04-26",
        "close": 4.339899,
        "volume": 3621000
      },
      {
        "date": "2024-05-03",
        "close": 4.304327,
        "volume": 3999000
      },
      {
        "date": "2024-05-10",
        "close": 4.135355,
        "volume": 3936500
      },
      {
        "date": "2024-05-17",
        "close": 4.081995,
        "volume": 3378500
      },
      {
        "date": "2024-05-24",
        "close": 4.242074,
        "volume": 20026000
      },
      {
        "date": "2024-05-31",
        "close": 4.044797,
        "volume": 8178500
      },
      {
        "date": "2024-06-07",
        "close": 3.752623,
        "volume": 3019663
      },
      {
        "date": "2024-06-14",
        "close": 3.597405,
        "volume": 1649500
      },
      {
        "date": "2024-06-21",
        "close": 3.195664,
        "volume": 2604500
      },
      {
        "date": "2024-06-28",
        "close": 3.69784,
        "volume": 4539500
      },
      {
        "date": "2024-07-05",
        "close": 3.286969,
        "volume": 2381000
      },
      {
        "date": "2024-07-12",
        "close": 3.387404,
        "volume": 2836500
      },
      {
        "date": "2024-07-19",
        "close": 3.268708,
        "volume": 962000
      },
      {
        "date": "2024-07-26",
        "close": 3.11349,
        "volume": 4477913
      },
      {
        "date": "2024-08-02",
        "close": 3.122621,
        "volume": 5704500
      },
      {
        "date": "2024-08-09",
        "close": 3.140882,
        "volume": 5152000
      },
      {
        "date": "2024-08-16",
        "close": 3.11349,
        "volume": 4740000
      },
      {
        "date": "2024-08-23",
        "close": 3.150012,
        "volume": 4740989
      },
      {
        "date": "2024-08-30",
        "close": 3.159142,
        "volume": 4566328
      },
      {
        "date": "2024-09-06",
        "close": 3.10436,
        "volume": 4274000
      },
      {
        "date": "2024-09-13",
        "close": 2.903489,
        "volume": 7190000
      },
      {
        "date": "2024-09-20",
        "close": 2.949142,
        "volume": 3418765
      },
      {
        "date": "2024-09-27",
        "close": 3.378273,
        "volume": 7593000
      },
      {
        "date": "2024-10-04",
        "close": 3.524361,
        "volume": 8836494
      },
      {
        "date": "2024-10-11",
        "close": 3.195664,
        "volume": 12421006
      },
      {
        "date": "2024-10-18",
        "close": 3.195664,
        "volume": 10085958
      },
      {
        "date": "2024-10-25",
        "close": 3.206923,
        "volume": 6470635
      },
      {
        "date": "2024-11-01",
        "close": 3.16058,
        "volume": 9112000
      },
      {
        "date": "2024-11-08",
        "close": 3.16058,
        "volume": 7140000
      },
      {
        "date": "2024-11-15",
        "close": 3.077163,
        "volume": 7638000
      },
      {
        "date": "2024-11-22",
        "close": 3.040088,
        "volume": 6441500
      },
      {
        "date": "2024-11-29",
        "close": 2.96594,
        "volume": 8272000
      },
      {
        "date": "2024-12-06",
        "close": 3.22546,
        "volume": 8516000
      },
      {
        "date": "2024-12-13",
        "close": 3.216191,
        "volume": 7795654
      },
      {
        "date": "2024-12-20",
        "close": 3.345951,
        "volume": 7039533
      },
      {
        "date": "2024-12-27",
        "close": 3.401563,
        "volume": 3485087
      },
      {
        "date": "2025-01-03",
        "close": 3.29034,
        "volume": 8413000
      },
      {
        "date": "2025-01-10",
        "close": 3.281071,
        "volume": 9069000
      },
      {
        "date": "2025-01-17",
        "close": 3.188386,
        "volume": 8329000
      },
      {
        "date": "2025-01-24",
        "close": 3.104969,
        "volume": 4166000
      },
      {
        "date": "2025-01-31",
        "close": 3.308877,
        "volume": 1610000
      },
      {
        "date": "2025-02-07",
        "close": 3.0957,
        "volume": 2457000
      },
      {
        "date": "2025-02-14",
        "close": 2.975209,
        "volume": 8685500
      },
      {
        "date": "2025-02-21",
        "close": 2.799106,
        "volume": 12628500
      },
      {
        "date": "2025-02-28",
        "close": 2.660077,
        "volume": 8588986
      },
      {
        "date": "2025-03-07",
        "close": 2.762032,
        "volume": 10264095
      },
      {
        "date": "2025-03-14",
        "close": 2.409826,
        "volume": 9830491
      },
      {
        "date": "2025-03-21",
        "close": 2.474706,
        "volume": 8127000
      },
      {
        "date": "2025-03-28",
        "close": 2.456169,
        "volume": 7378633
      },
      {
        "date": "2025-04-04",
        "close": 2.57666,
        "volume": 9711000
      },
      {
        "date": "2025-04-11",
        "close": 2.187381,
        "volume": 13397000
      },
      {
        "date": "2025-04-18",
        "close": 2.215187,
        "volume": 6986650
      },
      {
        "date": "2025-04-25",
        "close": 2.382021,
        "volume": 5249000
      },
      {
        "date": "2025-05-02",
        "close": 2.437632,
        "volume": 4321500
      },
      {
        "date": "2025-05-09",
        "close": 2.446901,
        "volume": 3482044
      },
      {
        "date": "2025-05-16",
        "close": 2.428364,
        "volume": 5017500
      },
      {
        "date": "2025-05-23",
        "close": 2.502512,
        "volume": 5245000
      },
      {
        "date": "2025-05-30",
        "close": 2.632272,
        "volume": 5446000
      },
      {
        "date": "2025-06-06",
        "close": 2.831643,
        "volume": 4604532
      },
      {
        "date": "2025-06-13",
        "close": 3.005008,
        "volume": 4501500
      },
      {
        "date": "2025-06-20",
        "close": 2.908694,
        "volume": 7408500
      },
      {
        "date": "2025-06-27",
        "close": 3.033903,
        "volume": 4699000
      },
      {
        "date": "2025-07-04",
        "close": 3.14948,
        "volume": 6595500
      },
      {
        "date": "2025-07-11",
        "close": 3.226532,
        "volume": 4330500
      },
      {
        "date": "2025-07-18",
        "close": 3.08206,
        "volume": 4755500
      },
      {
        "date": "2025-07-25",
        "close": 3.332477,
        "volume": 5147500
      },
      {
        "date": "2025-08-01",
        "close": 3.28432,
        "volume": 5994500
      },
      {
        "date": "2025-08-08",
        "close": 3.659946,
        "volume": 6294606
      },
      {
        "date": "2025-08-15",
        "close": 4.208938,
        "volume": 7476000
      },
      {
        "date": "2025-08-22",
        "close": 4.382304,
        "volume": 7616000
      },
      {
        "date": "2025-08-29",
        "close": 4.96019,
        "volume": 18291143
      },
      {
        "date": "2025-09-05",
        "close": 4.449724,
        "volume": 11933148
      },
      {
        "date": "2025-09-12",
        "close": 4.574933,
        "volume": 9639000
      },
      {
        "date": "2025-09-19",
        "close": 3.8911,
        "volume": 18663887
      },
      {
        "date": "2025-09-26",
        "close": 2.985745,
        "volume": 15510500
      },
      {
        "date": "2025-10-03",
        "close": 3.178374,
        "volume": 8628055
      },
      {
        "date": "2025-10-10",
        "close": 3.245794,
        "volume": 4758500
      },
      {
        "date": "2025-10-17",
        "close": 3.293952,
        "volume": 7664752
      },
      {
        "date": "2025-10-24",
        "close": 3.292971,
        "volume": 4821829
      },
      {
        "date": "2025-10-31",
        "close": 3.165943,
        "volume": 3741000
      },
      {
        "date": "2025-11-07",
        "close": 3.117086,
        "volume": 6232000
      },
      {
        "date": "2025-11-14",
        "close": 3.038914,
        "volume": 6454500
      },
      {
        "date": "2025-11-21",
        "close": 2.999829,
        "volume": 2787500
      },
      {
        "date": "2025-11-28",
        "close": 3.048686,
        "volume": 2049601
      },
      {
        "date": "2025-12-05",
        "close": 3.029143,
        "volume": 2784500
      },
      {
        "date": "2025-12-12",
        "close": 2.931429,
        "volume": 4851500
      },
      {
        "date": "2025-12-19",
        "close": 2.9412,
        "volume": 4292500
      },
      {
        "date": "2025-12-26",
        "close": 3.136629,
        "volume": 1138000
      },
      {
        "date": "2026-01-02",
        "close": 3.126857,
        "volume": 3278000
      },
      {
        "date": "2026-01-09",
        "close": 2.9412,
        "volume": 4450500
      },
      {
        "date": "2026-01-16",
        "close": 2.843486,
        "volume": 3991373
      },
      {
        "date": "2026-01-23",
        "close": 2.931429,
        "volume": 2854500
      },
      {
        "date": "2026-01-30",
        "close": 2.863029,
        "volume": 3095000
      },
      {
        "date": "2026-02-06",
        "close": 2.784857,
        "volume": 2778000
      },
      {
        "date": "2026-02-13",
        "close": 2.745771,
        "volume": 2359500
      },
      {
        "date": "2026-02-20",
        "close": 2.726228,
        "volume": 265000
      },
      {
        "date": "2026-02-27",
        "close": 2.706686,
        "volume": 1716011
      },
      {
        "date": "2026-03-06",
        "close": 2.843486,
        "volume": 11718500
      },
      {
        "date": "2026-03-13",
        "close": 2.755543,
        "volume": 3819000
      },
      {
        "date": "2026-03-20",
        "close": 2.716457,
        "volume": 4778000
      },
      {
        "date": "2026-03-27",
        "close": 2.726228,
        "volume": 2836500
      },
      {
        "date": "2026-04-03",
        "close": 2.843486,
        "volume": 1992500
      },
      {
        "date": "2026-04-10",
        "close": 2.784857,
        "volume": 2806500
      },
      {
        "date": "2026-04-17",
        "close": 2.765314,
        "volume": 2145316
      },
      {
        "date": "2026-04-24",
        "close": 2.784857,
        "volume": 2375500
      },
      {
        "date": "2026-05-01",
        "close": 2.775086,
        "volume": 1688000
      },
      {
        "date": "2026-05-08",
        "close": 2.755543,
        "volume": 4688000
      },
      {
        "date": "2026-05-15",
        "close": 2.755543,
        "volume": 3516500
      },
      {
        "date": "2026-05-22",
        "close": 2.76,
        "volume": 3022500
      },
      {
        "date": "2026-05-29",
        "close": 2.77,
        "volume": 3393453
      },
      {
        "date": "2026-06-05",
        "close": 2.8,
        "volume": 856500
      },
      {
        "date": "2026-06-12",
        "close": 2.73,
        "volume": 826000
      },
      {
        "date": "2026-06-19",
        "close": 2.75,
        "volume": 2424500
      },
      {
        "date": "2026-06-26",
        "close": 2.73,
        "volume": 69500
      },
      {
        "date": "2026-07-03",
        "close": 2.72,
        "volume": 208500
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "volume": 5079500
      },
      {
        "date": "2026-07-17",
        "close": 2.73,
        "volume": 2535062
      },
      {
        "date": "2026-07-24",
        "close": 2.74,
        "volume": 741795
      },
      {
        "date": "2026-07-31",
        "close": 2.67,
        "volume": 3160000
      },
      {
        "date": "2026-08-07",
        "close": 2.685,
        "volume": 1339797
      }
    ],
    "sharemaestro_context": {
      "trend": 2.764763,
      "fair_value": 3.212806,
      "market_activity": -6.088153,
      "market_dynamics": 0.11867,
      "relative_strength": -12.074645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.020834,
        "directional_follow_through": 0.6,
        "regime_survival": 0.92,
        "conditional_difference": -0.013561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.026726,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.053272,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.182268,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.270023,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.100411,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.037356
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.035423
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.026163
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.068548
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.16763
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.064516
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.024601
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.037618
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.023392
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.041071
      }
    ]
  }
}