{
  "ticker": {
    "uuid": "841088a3-0073-4060-b7e3-38ab65648a0e",
    "symbol": "BALPHARMA",
    "name": "Bal Pharma Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.230003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.176453,
    "boundary_margin": -0.042355,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.355574,
    "volatility_stability": 1.047,
    "risk_context": 0.2812,
    "current_regime": {
      "move": -0.036129,
      "interruption": 0.377982,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.573,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.461708,
        "direction_boundary": 92.500465,
        "core_momentum": -0.032851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334648
      },
      {
        "date": "2023-08-25",
        "close": 90.864845,
        "direction_boundary": 91.638214,
        "core_momentum": -0.008439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322135
      },
      {
        "date": "2023-09-01",
        "close": 93.671112,
        "direction_boundary": 90.201126,
        "core_momentum": 0.038469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317309
      },
      {
        "date": "2023-09-08",
        "close": 95.316154,
        "direction_boundary": 94.943504,
        "core_momentum": 0.003925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316523
      },
      {
        "date": "2023-09-15",
        "close": 92.848579,
        "direction_boundary": 93.525955,
        "core_momentum": -0.007243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316614
      },
      {
        "date": "2023-09-22",
        "close": 91.381775,
        "direction_boundary": 90.332626,
        "core_momentum": 0.011614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316127
      },
      {
        "date": "2023-09-29",
        "close": 93.435303,
        "direction_boundary": 90.864845,
        "core_momentum": 0.028289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309436
      },
      {
        "date": "2023-10-06",
        "close": 92.212967,
        "direction_boundary": 91.397064,
        "core_momentum": 0.008927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292531
      },
      {
        "date": "2023-10-13",
        "close": 90.452805,
        "direction_boundary": 93.138885,
        "core_momentum": -0.02884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291933
      },
      {
        "date": "2023-10-20",
        "close": 89.083786,
        "direction_boundary": 89.510101,
        "core_momentum": -0.004763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167893
      },
      {
        "date": "2023-10-27",
        "close": 84.24334,
        "direction_boundary": 88.494034,
        "core_momentum": -0.048034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176593
      },
      {
        "date": "2023-11-03",
        "close": 90.74617,
        "direction_boundary": 91.010002,
        "core_momentum": -0.002899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202867
      },
      {
        "date": "2023-11-10",
        "close": 91.577354,
        "direction_boundary": 88.203735,
        "core_momentum": 0.038248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202248
      },
      {
        "date": "2023-11-17",
        "close": 106.294266,
        "direction_boundary": 86.461914,
        "core_momentum": 0.229377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284405
      },
      {
        "date": "2023-11-24",
        "close": 102.725052,
        "direction_boundary": 85.832924,
        "core_momentum": 0.196802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290768
      },
      {
        "date": "2023-12-01",
        "close": 102.725052,
        "direction_boundary": 83.897568,
        "core_momentum": 0.22441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290796
      },
      {
        "date": "2023-12-08",
        "close": 102.920624,
        "direction_boundary": 86.171616,
        "core_momentum": 0.194368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290897
      },
      {
        "date": "2023-12-15",
        "close": 104.094063,
        "direction_boundary": 84.913635,
        "core_momentum": 0.225882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290786
      },
      {
        "date": "2023-12-22",
        "close": 99.498085,
        "direction_boundary": 92.945351,
        "core_momentum": 0.070501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299259
      },
      {
        "date": "2023-12-29",
        "close": 97.835709,
        "direction_boundary": 88.203735,
        "core_momentum": 0.109201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300048
      },
      {
        "date": "2024-01-05",
        "close": 101.013786,
        "direction_boundary": 87.38121,
        "core_momentum": 0.156013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302219
      },
      {
        "date": "2024-01-12",
        "close": 114.606148,
        "direction_boundary": 85.445854,
        "core_momentum": 0.341272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341967
      },
      {
        "date": "2024-01-19",
        "close": 114.11721,
        "direction_boundary": 85.88131,
        "core_momentum": 0.328778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340995
      },
      {
        "date": "2024-01-26",
        "close": 110.743568,
        "direction_boundary": 82.05899,
        "core_momentum": 0.34956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34163
      },
      {
        "date": "2024-02-02",
        "close": 123.35807,
        "direction_boundary": 79.736565,
        "core_momentum": 0.54707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36959
      },
      {
        "date": "2024-02-09",
        "close": 120.082207,
        "direction_boundary": 77.656059,
        "core_momentum": 0.546334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366547
      },
      {
        "date": "2024-02-16",
        "close": 117.833115,
        "direction_boundary": 74.511116,
        "core_momentum": 0.581417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363115
      },
      {
        "date": "2024-02-23",
        "close": 114.11721,
        "direction_boundary": 70.446869,
        "core_momentum": 0.619905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367783
      },
      {
        "date": "2024-03-01",
        "close": 109.961273,
        "direction_boundary": 68.172829,
        "core_momentum": 0.612978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371729
      },
      {
        "date": "2024-03-08",
        "close": 104.534103,
        "direction_boundary": 70.156563,
        "core_momentum": 0.490012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379503
      },
      {
        "date": "2024-03-15",
        "close": 92.604111,
        "direction_boundary": 68.366364,
        "core_momentum": 0.354527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415536
      },
      {
        "date": "2024-03-22",
        "close": 96.711159,
        "direction_boundary": 67.108383,
        "core_momentum": 0.441119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419146
      },
      {
        "date": "2024-03-29",
        "close": 89.181572,
        "direction_boundary": 64.882729,
        "core_momentum": 0.374504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433492
      },
      {
        "date": "2024-04-05",
        "close": 100.964882,
        "direction_boundary": 70.833931,
        "core_momentum": 0.425375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466801
      },
      {
        "date": "2024-04-12",
        "close": 99.644768,
        "direction_boundary": 69.28566,
        "core_momentum": 0.438173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466282
      },
      {
        "date": "2024-04-19",
        "close": 95.53772,
        "direction_boundary": 82.687973,
        "core_momentum": 0.1554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469938
      },
      {
        "date": "2024-04-26",
        "close": 98.080177,
        "direction_boundary": 79.349495,
        "core_momentum": 0.236053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463223
      },
      {
        "date": "2024-05-03",
        "close": 98.275749,
        "direction_boundary": 79.446259,
        "core_momentum": 0.237009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452566
      },
      {
        "date": "2024-05-10",
        "close": 95.488831,
        "direction_boundary": 80.80101,
        "core_momentum": 0.181778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454598
      },
      {
        "date": "2024-05-17",
        "close": 100.524849,
        "direction_boundary": 82.107368,
        "core_momentum": 0.22431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409169
      },
      {
        "date": "2024-05-24",
        "close": 97.591248,
        "direction_boundary": 83.316971,
        "core_momentum": 0.171325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408506
      },
      {
        "date": "2024-05-31",
        "close": 112.112587,
        "direction_boundary": 84.574951,
        "core_momentum": 0.3256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452742
      },
      {
        "date": "2024-06-07",
        "close": 112.308151,
        "direction_boundary": 85.252319,
        "core_momentum": 0.317362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452743
      },
      {
        "date": "2024-06-14",
        "close": 115.887161,
        "direction_boundary": 85.300705,
        "core_momentum": 0.358572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454299
      },
      {
        "date": "2024-06-21",
        "close": 117.520195,
        "direction_boundary": 86.945755,
        "core_momentum": 0.35165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448838
      },
      {
        "date": "2024-06-28",
        "close": 115.085304,
        "direction_boundary": 88.639183,
        "core_momentum": 0.298357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449297
      },
      {
        "date": "2024-07-05",
        "close": 120.228889,
        "direction_boundary": 88.15535,
        "core_momentum": 0.36383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450936
      },
      {
        "date": "2024-07-12",
        "close": 117.598427,
        "direction_boundary": 92.219597,
        "core_momentum": 0.2752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418005
      },
      {
        "date": "2024-07-19",
        "close": 110.293755,
        "direction_boundary": 90.961617,
        "core_momentum": 0.212531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427643
      },
      {
        "date": "2024-07-26",
        "close": 114.703941,
        "direction_boundary": 94.832321,
        "core_momentum": 0.209545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429122
      },
      {
        "date": "2024-08-02",
        "close": 117.617973,
        "direction_boundary": 96.477364,
        "core_momentum": 0.219125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402556
      },
      {
        "date": "2024-08-09",
        "close": 118.977219,
        "direction_boundary": 92.703438,
        "core_momentum": 0.283418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401291
      },
      {
        "date": "2024-08-16",
        "close": 111.887672,
        "direction_boundary": 89.461708,
        "core_momentum": 0.250677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409474
      },
      {
        "date": "2024-08-23",
        "close": 138.427017,
        "direction_boundary": 90.864845,
        "core_momentum": 0.523439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503549
      },
      {
        "date": "2024-08-30",
        "close": 143.071884,
        "direction_boundary": 93.671112,
        "core_momentum": 0.527385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500526
      },
      {
        "date": "2024-09-06",
        "close": 130.672516,
        "direction_boundary": 95.316154,
        "core_momentum": 0.370938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513164
      },
      {
        "date": "2024-09-13",
        "close": 133.117203,
        "direction_boundary": 92.848579,
        "core_momentum": 0.433702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477866
      },
      {
        "date": "2024-09-20",
        "close": 125.616531,
        "direction_boundary": 91.381775,
        "core_momentum": 0.374634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485991
      },
      {
        "date": "2024-09-27",
        "close": 131.467194,
        "direction_boundary": 93.435303,
        "core_momentum": 0.40704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469965
      },
      {
        "date": "2024-10-04",
        "close": 129.602478,
        "direction_boundary": 92.212967,
        "core_momentum": 0.405469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444144
      },
      {
        "date": "2024-10-11",
        "close": 129.434753,
        "direction_boundary": 90.452805,
        "core_momentum": 0.430965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443231
      },
      {
        "date": "2024-10-18",
        "close": 128.418549,
        "direction_boundary": 89.083786,
        "core_momentum": 0.441548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437685
      },
      {
        "date": "2024-10-25",
        "close": 112.681938,
        "direction_boundary": 84.24334,
        "core_momentum": 0.337577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479181
      },
      {
        "date": "2024-11-01",
        "close": 123.732094,
        "direction_boundary": 90.74617,
        "core_momentum": 0.363497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49448
      },
      {
        "date": "2024-11-08",
        "close": 122.390289,
        "direction_boundary": 91.577354,
        "core_momentum": 0.336469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492377
      },
      {
        "date": "2024-11-15",
        "close": 118.937119,
        "direction_boundary": 106.294266,
        "core_momentum": 0.118942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491277
      },
      {
        "date": "2024-11-22",
        "close": 135.315002,
        "direction_boundary": 102.725052,
        "core_momentum": 0.317254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516572
      },
      {
        "date": "2024-11-29",
        "close": 122.291618,
        "direction_boundary": 102.725052,
        "core_momentum": 0.190475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506437
      },
      {
        "date": "2024-12-06",
        "close": 123.327576,
        "direction_boundary": 102.920624,
        "core_momentum": 0.198279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50648
      },
      {
        "date": "2024-12-13",
        "close": 119.381096,
        "direction_boundary": 104.094063,
        "core_momentum": 0.146858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507223
      },
      {
        "date": "2024-12-20",
        "close": 119.233101,
        "direction_boundary": 99.498085,
        "core_momentum": 0.198346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506891
      },
      {
        "date": "2024-12-27",
        "close": 120.525574,
        "direction_boundary": 97.835709,
        "core_momentum": 0.231918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506109
      },
      {
        "date": "2025-01-03",
        "close": 125.133095,
        "direction_boundary": 101.013786,
        "core_momentum": 0.238772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505153
      },
      {
        "date": "2025-01-10",
        "close": 117.131599,
        "direction_boundary": 114.606148,
        "core_momentum": 0.022036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512889
      },
      {
        "date": "2025-01-17",
        "close": 114.299995,
        "direction_boundary": 114.11721,
        "core_momentum": 0.001602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505897
      },
      {
        "date": "2025-01-24",
        "close": 111.438797,
        "direction_boundary": 110.743568,
        "core_momentum": 0.006278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504159
      },
      {
        "date": "2025-01-31",
        "close": 114.438126,
        "direction_boundary": 123.35807,
        "core_momentum": -0.072309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504316
      },
      {
        "date": "2025-02-07",
        "close": 109.791138,
        "direction_boundary": 120.082207,
        "core_momentum": -0.0857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507019
      },
      {
        "date": "2025-02-14",
        "close": 95.613403,
        "direction_boundary": 117.833115,
        "core_momentum": -0.188569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535118
      },
      {
        "date": "2025-02-21",
        "close": 96.175781,
        "direction_boundary": 114.11721,
        "core_momentum": -0.157219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433025
      },
      {
        "date": "2025-02-28",
        "close": 86.990334,
        "direction_boundary": 109.961273,
        "core_momentum": -0.2089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443445
      },
      {
        "date": "2025-03-07",
        "close": 84.75071,
        "direction_boundary": 104.534103,
        "core_momentum": -0.189253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431497
      },
      {
        "date": "2025-03-14",
        "close": 81.100212,
        "direction_boundary": 92.604111,
        "core_momentum": -0.124227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430013
      },
      {
        "date": "2025-03-21",
        "close": 88.055885,
        "direction_boundary": 96.711159,
        "core_momentum": -0.089496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448226
      },
      {
        "date": "2025-03-28",
        "close": 82.777473,
        "direction_boundary": 89.181572,
        "core_momentum": -0.07181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44458
      },
      {
        "date": "2025-04-04",
        "close": 120.594643,
        "direction_boundary": 100.964882,
        "core_momentum": 0.194422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704612
      },
      {
        "date": "2025-04-11",
        "close": 104.285797,
        "direction_boundary": 99.644768,
        "core_momentum": 0.046576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731783
      },
      {
        "date": "2025-04-18",
        "close": 103.506371,
        "direction_boundary": 95.53772,
        "core_momentum": 0.083408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731784
      },
      {
        "date": "2025-04-25",
        "close": 105.706528,
        "direction_boundary": 98.080177,
        "core_momentum": 0.077756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71097
      },
      {
        "date": "2025-05-02",
        "close": 99.648682,
        "direction_boundary": 98.275749,
        "core_momentum": 0.01397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701178
      },
      {
        "date": "2025-05-09",
        "close": 92.574615,
        "direction_boundary": 95.488831,
        "core_momentum": -0.030519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707011
      },
      {
        "date": "2025-05-16",
        "close": 96.21524,
        "direction_boundary": 100.524849,
        "core_momentum": -0.042871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709747
      },
      {
        "date": "2025-05-23",
        "close": 95.948853,
        "direction_boundary": 97.591248,
        "core_momentum": -0.016829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681788
      },
      {
        "date": "2025-05-30",
        "close": 95.938988,
        "direction_boundary": 112.112587,
        "core_momentum": -0.144262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670011
      },
      {
        "date": "2025-06-06",
        "close": 99.106033,
        "direction_boundary": 112.308151,
        "core_momentum": -0.117553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672112
      },
      {
        "date": "2025-06-13",
        "close": 102.026443,
        "direction_boundary": 115.887161,
        "core_momentum": -0.119605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673116
      },
      {
        "date": "2025-06-20",
        "close": 98.109558,
        "direction_boundary": 117.520195,
        "core_momentum": -0.165169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674626
      },
      {
        "date": "2025-06-27",
        "close": 98.602867,
        "direction_boundary": 115.085304,
        "core_momentum": -0.143219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674361
      },
      {
        "date": "2025-07-04",
        "close": 102.095505,
        "direction_boundary": 120.228889,
        "core_momentum": -0.150824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674008
      },
      {
        "date": "2025-07-11",
        "close": 98.257545,
        "direction_boundary": 117.598427,
        "core_momentum": -0.164465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670299
      },
      {
        "date": "2025-07-18",
        "close": 98.928444,
        "direction_boundary": 110.293755,
        "core_momentum": -0.103046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670049
      },
      {
        "date": "2025-07-25",
        "close": 96.284302,
        "direction_boundary": 114.703941,
        "core_momentum": -0.160584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670156
      },
      {
        "date": "2025-08-01",
        "close": 95.386482,
        "direction_boundary": 117.617973,
        "core_momentum": -0.189014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668556
      },
      {
        "date": "2025-08-08",
        "close": 93.176453,
        "direction_boundary": 118.977219,
        "core_momentum": -0.216855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667164
      },
      {
        "date": "2025-08-15",
        "close": 86.664749,
        "direction_boundary": 111.887672,
        "core_momentum": -0.225431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647069
      },
      {
        "date": "2025-08-22",
        "close": 87.148201,
        "direction_boundary": 138.427017,
        "core_momentum": -0.370439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64706
      },
      {
        "date": "2025-08-29",
        "close": 85.678131,
        "direction_boundary": 143.071884,
        "core_momentum": -0.401153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632332
      },
      {
        "date": "2025-09-05",
        "close": 87.187668,
        "direction_boundary": 130.672516,
        "core_momentum": -0.332777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631703
      },
      {
        "date": "2025-09-12",
        "close": 89.111572,
        "direction_boundary": 133.117203,
        "core_momentum": -0.330578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628891
      },
      {
        "date": "2025-09-19",
        "close": 84.339996,
        "direction_boundary": 125.616531,
        "core_momentum": -0.328592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623345
      },
      {
        "date": "2025-09-26",
        "close": 82.889999,
        "direction_boundary": 131.467194,
        "core_momentum": -0.369501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617787
      },
      {
        "date": "2025-10-03",
        "close": 83.489998,
        "direction_boundary": 129.602478,
        "core_momentum": -0.355799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296972
      },
      {
        "date": "2025-10-10",
        "close": 83.099998,
        "direction_boundary": 129.434753,
        "core_momentum": -0.357978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22901
      },
      {
        "date": "2025-10-17",
        "close": 80.309998,
        "direction_boundary": 128.418549,
        "core_momentum": -0.374623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23169
      },
      {
        "date": "2025-10-24",
        "close": 83.760002,
        "direction_boundary": 112.681938,
        "core_momentum": -0.256669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238999
      },
      {
        "date": "2025-10-31",
        "close": 82.449997,
        "direction_boundary": 123.732094,
        "core_momentum": -0.333641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228159
      },
      {
        "date": "2025-11-07",
        "close": 81.860001,
        "direction_boundary": 122.390289,
        "core_momentum": -0.331156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207153
      },
      {
        "date": "2025-11-14",
        "close": 80.400002,
        "direction_boundary": 118.937119,
        "core_momentum": -0.324013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198161
      },
      {
        "date": "2025-11-21",
        "close": 76.57,
        "direction_boundary": 135.315002,
        "core_momentum": -0.434135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206354
      },
      {
        "date": "2025-11-28",
        "close": 75.470001,
        "direction_boundary": 122.291618,
        "core_momentum": -0.382869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206122
      },
      {
        "date": "2025-12-05",
        "close": 71.470001,
        "direction_boundary": 123.327576,
        "core_momentum": -0.420486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206196
      },
      {
        "date": "2025-12-12",
        "close": 73.550003,
        "direction_boundary": 119.381096,
        "core_momentum": -0.383906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206054
      },
      {
        "date": "2025-12-19",
        "close": 73.949997,
        "direction_boundary": 119.233101,
        "core_momentum": -0.379786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203822
      },
      {
        "date": "2025-12-26",
        "close": 71.870003,
        "direction_boundary": 120.525574,
        "core_momentum": -0.403695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2039
      },
      {
        "date": "2026-01-02",
        "close": 73.25,
        "direction_boundary": 125.133095,
        "core_momentum": -0.414623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197707
      },
      {
        "date": "2026-01-09",
        "close": 72.440002,
        "direction_boundary": 117.131599,
        "core_momentum": -0.38155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194246
      },
      {
        "date": "2026-01-16",
        "close": 71.400002,
        "direction_boundary": 114.299995,
        "core_momentum": -0.375328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192419
      },
      {
        "date": "2026-01-23",
        "close": 66.400002,
        "direction_boundary": 111.438797,
        "core_momentum": -0.404157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208941
      },
      {
        "date": "2026-01-30",
        "close": 66.760002,
        "direction_boundary": 114.438126,
        "core_momentum": -0.416628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210635
      },
      {
        "date": "2026-02-06",
        "close": 69.93,
        "direction_boundary": 109.791138,
        "core_momentum": -0.363063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2259
      },
      {
        "date": "2026-02-13",
        "close": 75.209999,
        "direction_boundary": 95.613403,
        "core_momentum": -0.213395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236475
      },
      {
        "date": "2026-02-20",
        "close": 77.830002,
        "direction_boundary": 96.175781,
        "core_momentum": -0.190753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242417
      },
      {
        "date": "2026-02-27",
        "close": 75.279999,
        "direction_boundary": 86.990334,
        "core_momentum": -0.134617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245158
      },
      {
        "date": "2026-03-06",
        "close": 72.470001,
        "direction_boundary": 84.75071,
        "core_momentum": -0.144904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247073
      },
      {
        "date": "2026-03-13",
        "close": 69.239998,
        "direction_boundary": 81.100212,
        "core_momentum": -0.146241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248962
      },
      {
        "date": "2026-03-20",
        "close": 67.900002,
        "direction_boundary": 88.055885,
        "core_momentum": -0.228899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240769
      },
      {
        "date": "2026-03-27",
        "close": 65.879997,
        "direction_boundary": 82.777473,
        "core_momentum": -0.204131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242385
      },
      {
        "date": "2026-04-03",
        "close": 65.400002,
        "direction_boundary": 120.594643,
        "core_momentum": -0.457687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241297
      },
      {
        "date": "2026-04-10",
        "close": 75.940002,
        "direction_boundary": 104.285797,
        "core_momentum": -0.271809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326797
      },
      {
        "date": "2026-04-17",
        "close": 78.220001,
        "direction_boundary": 103.506371,
        "core_momentum": -0.244298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32678
      },
      {
        "date": "2026-04-24",
        "close": 76.300003,
        "direction_boundary": 105.706528,
        "core_momentum": -0.27819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322283
      },
      {
        "date": "2026-05-01",
        "close": 76.209999,
        "direction_boundary": 99.648682,
        "core_momentum": -0.235213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321815
      },
      {
        "date": "2026-05-08",
        "close": 80.150002,
        "direction_boundary": 92.574615,
        "core_momentum": -0.134212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33013
      },
      {
        "date": "2026-05-15",
        "close": 79.730003,
        "direction_boundary": 96.21524,
        "core_momentum": -0.171337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329275
      },
      {
        "date": "2026-05-22",
        "close": 82.029999,
        "direction_boundary": 95.948853,
        "core_momentum": -0.145065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323907
      },
      {
        "date": "2026-05-29",
        "close": 90.120003,
        "direction_boundary": 95.938988,
        "core_momentum": -0.060653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346604
      },
      {
        "date": "2026-06-05",
        "close": 86.230003,
        "direction_boundary": 99.106033,
        "core_momentum": -0.129922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34323
      },
      {
        "date": "2026-06-12",
        "close": 86.190002,
        "direction_boundary": 102.026443,
        "core_momentum": -0.155219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341962
      },
      {
        "date": "2026-06-19",
        "close": 86.830002,
        "direction_boundary": 98.109558,
        "core_momentum": -0.114969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341965
      },
      {
        "date": "2026-06-26",
        "close": 83.269997,
        "direction_boundary": 98.602867,
        "core_momentum": -0.155501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345156
      },
      {
        "date": "2026-07-03",
        "close": 77.949997,
        "direction_boundary": 102.095505,
        "core_momentum": -0.236499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358464
      },
      {
        "date": "2026-07-10",
        "close": 79.400002,
        "direction_boundary": 98.257545,
        "core_momentum": -0.19192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358579
      },
      {
        "date": "2026-07-17",
        "close": 86.970001,
        "direction_boundary": 98.928444,
        "core_momentum": -0.12088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37736
      },
      {
        "date": "2026-07-24",
        "close": 87.339996,
        "direction_boundary": 96.284302,
        "core_momentum": -0.092895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359316
      },
      {
        "date": "2026-07-31",
        "close": 88.089996,
        "direction_boundary": 95.386482,
        "core_momentum": -0.076494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359253
      },
      {
        "date": "2026-08-07",
        "close": 89.230003,
        "direction_boundary": 93.176453,
        "core_momentum": -0.042355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.461708,
        "volume": 197175
      },
      {
        "date": "2023-08-25",
        "close": 90.864845,
        "volume": 248888
      },
      {
        "date": "2023-09-01",
        "close": 93.671112,
        "volume": 172391
      },
      {
        "date": "2023-09-08",
        "close": 95.316154,
        "volume": 342113
      },
      {
        "date": "2023-09-15",
        "close": 92.848579,
        "volume": 159108
      },
      {
        "date": "2023-09-22",
        "close": 91.381775,
        "volume": 68077
      },
      {
        "date": "2023-09-29",
        "close": 93.435303,
        "volume": 81119
      },
      {
        "date": "2023-10-06",
        "close": 92.212967,
        "volume": 73493
      },
      {
        "date": "2023-10-13",
        "close": 90.452805,
        "volume": 71833
      },
      {
        "date": "2023-10-20",
        "close": 89.083786,
        "volume": 54300
      },
      {
        "date": "2023-10-27",
        "close": 84.24334,
        "volume": 114511
      },
      {
        "date": "2023-11-03",
        "close": 90.74617,
        "volume": 100852
      },
      {
        "date": "2023-11-10",
        "close": 91.577354,
        "volume": 146727
      },
      {
        "date": "2023-11-17",
        "close": 106.294266,
        "volume": 1963109
      },
      {
        "date": "2023-11-24",
        "close": 102.725052,
        "volume": 381503
      },
      {
        "date": "2023-12-01",
        "close": 102.725052,
        "volume": 278468
      },
      {
        "date": "2023-12-08",
        "close": 102.920624,
        "volume": 204660
      },
      {
        "date": "2023-12-15",
        "close": 104.094063,
        "volume": 269613
      },
      {
        "date": "2023-12-22",
        "close": 99.498085,
        "volume": 202346
      },
      {
        "date": "2023-12-29",
        "close": 97.835709,
        "volume": 107148
      },
      {
        "date": "2024-01-05",
        "close": 101.013786,
        "volume": 288880
      },
      {
        "date": "2024-01-12",
        "close": 114.606148,
        "volume": 1276944
      },
      {
        "date": "2024-01-19",
        "close": 114.11721,
        "volume": 583510
      },
      {
        "date": "2024-01-26",
        "close": 110.743568,
        "volume": 135464
      },
      {
        "date": "2024-02-02",
        "close": 123.35807,
        "volume": 1185571
      },
      {
        "date": "2024-02-09",
        "close": 120.082207,
        "volume": 461205
      },
      {
        "date": "2024-02-16",
        "close": 117.833115,
        "volume": 223977
      },
      {
        "date": "2024-02-23",
        "close": 114.11721,
        "volume": 169299
      },
      {
        "date": "2024-03-01",
        "close": 109.961273,
        "volume": 121834
      },
      {
        "date": "2024-03-08",
        "close": 104.534103,
        "volume": 72081
      },
      {
        "date": "2024-03-15",
        "close": 92.604111,
        "volume": 146471
      },
      {
        "date": "2024-03-22",
        "close": 96.711159,
        "volume": 116865
      },
      {
        "date": "2024-03-29",
        "close": 89.181572,
        "volume": 81490
      },
      {
        "date": "2024-04-05",
        "close": 100.964882,
        "volume": 97220
      },
      {
        "date": "2024-04-12",
        "close": 99.644768,
        "volume": 45780
      },
      {
        "date": "2024-04-19",
        "close": 95.53772,
        "volume": 45475
      },
      {
        "date": "2024-04-26",
        "close": 98.080177,
        "volume": 58521
      },
      {
        "date": "2024-05-03",
        "close": 98.275749,
        "volume": 100039
      },
      {
        "date": "2024-05-10",
        "close": 95.488831,
        "volume": 80685
      },
      {
        "date": "2024-05-17",
        "close": 100.524849,
        "volume": 90138
      },
      {
        "date": "2024-05-24",
        "close": 97.591248,
        "volume": 41615
      },
      {
        "date": "2024-05-31",
        "close": 112.112587,
        "volume": 1319326
      },
      {
        "date": "2024-06-07",
        "close": 112.308151,
        "volume": 280568
      },
      {
        "date": "2024-06-14",
        "close": 115.887161,
        "volume": 339131
      },
      {
        "date": "2024-06-21",
        "close": 117.520195,
        "volume": 148231
      },
      {
        "date": "2024-06-28",
        "close": 115.085304,
        "volume": 202027
      },
      {
        "date": "2024-07-05",
        "close": 120.228889,
        "volume": 329748
      },
      {
        "date": "2024-07-12",
        "close": 117.598427,
        "volume": 250959
      },
      {
        "date": "2024-07-19",
        "close": 110.293755,
        "volume": 106673
      },
      {
        "date": "2024-07-26",
        "close": 114.703941,
        "volume": 96804
      },
      {
        "date": "2024-08-02",
        "close": 117.617973,
        "volume": 170574
      },
      {
        "date": "2024-08-09",
        "close": 118.977219,
        "volume": 344222
      },
      {
        "date": "2024-08-16",
        "close": 111.887672,
        "volume": 346069
      },
      {
        "date": "2024-08-23",
        "close": 138.427017,
        "volume": 3084376
      },
      {
        "date": "2024-08-30",
        "close": 143.071884,
        "volume": 2312392
      },
      {
        "date": "2024-09-06",
        "close": 130.672516,
        "volume": 226303
      },
      {
        "date": "2024-09-13",
        "close": 133.117203,
        "volume": 110722
      },
      {
        "date": "2024-09-20",
        "close": 125.616531,
        "volume": 85929
      },
      {
        "date": "2024-09-27",
        "close": 131.467194,
        "volume": 116009
      },
      {
        "date": "2024-10-04",
        "close": 129.602478,
        "volume": 132044
      },
      {
        "date": "2024-10-11",
        "close": 129.434753,
        "volume": 107493
      },
      {
        "date": "2024-10-18",
        "close": 128.418549,
        "volume": 105248
      },
      {
        "date": "2024-10-25",
        "close": 112.681938,
        "volume": 70835
      },
      {
        "date": "2024-11-01",
        "close": 123.732094,
        "volume": 58596
      },
      {
        "date": "2024-11-08",
        "close": 122.390289,
        "volume": 40872
      },
      {
        "date": "2024-11-15",
        "close": 118.937119,
        "volume": 48766
      },
      {
        "date": "2024-11-22",
        "close": 135.315002,
        "volume": 208543
      },
      {
        "date": "2024-11-29",
        "close": 122.291618,
        "volume": 21516
      },
      {
        "date": "2024-12-06",
        "close": 123.327576,
        "volume": 36325
      },
      {
        "date": "2024-12-13",
        "close": 119.381096,
        "volume": 43232
      },
      {
        "date": "2024-12-20",
        "close": 119.233101,
        "volume": 22509
      },
      {
        "date": "2024-12-27",
        "close": 120.525574,
        "volume": 20956
      },
      {
        "date": "2025-01-03",
        "close": 125.133095,
        "volume": 64972
      },
      {
        "date": "2025-01-10",
        "close": 117.131599,
        "volume": 90321
      },
      {
        "date": "2025-01-17",
        "close": 114.299995,
        "volume": 139085
      },
      {
        "date": "2025-01-24",
        "close": 111.438797,
        "volume": 116728
      },
      {
        "date": "2025-01-31",
        "close": 114.438126,
        "volume": 88658
      },
      {
        "date": "2025-02-07",
        "close": 109.791138,
        "volume": 59626
      },
      {
        "date": "2025-02-14",
        "close": 95.613403,
        "volume": 135993
      },
      {
        "date": "2025-02-21",
        "close": 96.175781,
        "volume": 77929
      },
      {
        "date": "2025-02-28",
        "close": 86.990334,
        "volume": 60621
      },
      {
        "date": "2025-03-07",
        "close": 84.75071,
        "volume": 130846
      },
      {
        "date": "2025-03-14",
        "close": 81.100212,
        "volume": 55229
      },
      {
        "date": "2025-03-21",
        "close": 88.055885,
        "volume": 112455
      },
      {
        "date": "2025-03-28",
        "close": 82.777473,
        "volume": 208999
      },
      {
        "date": "2025-04-04",
        "close": 120.594643,
        "volume": 3077680
      },
      {
        "date": "2025-04-11",
        "close": 104.285797,
        "volume": 444122
      },
      {
        "date": "2025-04-18",
        "close": 103.506371,
        "volume": 130166
      },
      {
        "date": "2025-04-25",
        "close": 105.706528,
        "volume": 259791
      },
      {
        "date": "2025-05-02",
        "close": 99.648682,
        "volume": 85532
      },
      {
        "date": "2025-05-09",
        "close": 92.574615,
        "volume": 76983
      },
      {
        "date": "2025-05-16",
        "close": 96.21524,
        "volume": 290891
      },
      {
        "date": "2025-05-23",
        "close": 95.948853,
        "volume": 164224
      },
      {
        "date": "2025-05-30",
        "close": 95.938988,
        "volume": 136382
      },
      {
        "date": "2025-06-06",
        "close": 99.106033,
        "volume": 131561
      },
      {
        "date": "2025-06-13",
        "close": 102.026443,
        "volume": 286838
      },
      {
        "date": "2025-06-20",
        "close": 98.109558,
        "volume": 106085
      },
      {
        "date": "2025-06-27",
        "close": 98.602867,
        "volume": 83000
      },
      {
        "date": "2025-07-04",
        "close": 102.095505,
        "volume": 84964
      },
      {
        "date": "2025-07-11",
        "close": 98.257545,
        "volume": 71911
      },
      {
        "date": "2025-07-18",
        "close": 98.928444,
        "volume": 60534
      },
      {
        "date": "2025-07-25",
        "close": 96.284302,
        "volume": 52569
      },
      {
        "date": "2025-08-01",
        "close": 95.386482,
        "volume": 95226
      },
      {
        "date": "2025-08-08",
        "close": 93.176453,
        "volume": 84741
      },
      {
        "date": "2025-08-15",
        "close": 86.664749,
        "volume": 50613
      },
      {
        "date": "2025-08-22",
        "close": 87.148201,
        "volume": 118481
      },
      {
        "date": "2025-08-29",
        "close": 85.678131,
        "volume": 60912
      },
      {
        "date": "2025-09-05",
        "close": 87.187668,
        "volume": 100128
      },
      {
        "date": "2025-09-12",
        "close": 89.111572,
        "volume": 100191
      },
      {
        "date": "2025-09-19",
        "close": 84.339996,
        "volume": 417696
      },
      {
        "date": "2025-09-26",
        "close": 82.889999,
        "volume": 82247
      },
      {
        "date": "2025-10-03",
        "close": 83.489998,
        "volume": 49932
      },
      {
        "date": "2025-10-10",
        "close": 83.099998,
        "volume": 174004
      },
      {
        "date": "2025-10-17",
        "close": 80.309998,
        "volume": 81471
      },
      {
        "date": "2025-10-24",
        "close": 83.760002,
        "volume": 51642
      },
      {
        "date": "2025-10-31",
        "close": 82.449997,
        "volume": 56738
      },
      {
        "date": "2025-11-07",
        "close": 81.860001,
        "volume": 34094
      },
      {
        "date": "2025-11-14",
        "close": 80.400002,
        "volume": 49444
      },
      {
        "date": "2025-11-21",
        "close": 76.57,
        "volume": 33857
      },
      {
        "date": "2025-11-28",
        "close": 75.470001,
        "volume": 53527
      },
      {
        "date": "2025-12-05",
        "close": 71.470001,
        "volume": 35905
      },
      {
        "date": "2025-12-12",
        "close": 73.550003,
        "volume": 48696
      },
      {
        "date": "2025-12-19",
        "close": 73.949997,
        "volume": 28567
      },
      {
        "date": "2025-12-26",
        "close": 71.870003,
        "volume": 25984
      },
      {
        "date": "2026-01-02",
        "close": 73.25,
        "volume": 37561
      },
      {
        "date": "2026-01-09",
        "close": 72.440002,
        "volume": 19523
      },
      {
        "date": "2026-01-16",
        "close": 71.400002,
        "volume": 26991
      },
      {
        "date": "2026-01-23",
        "close": 66.400002,
        "volume": 86239
      },
      {
        "date": "2026-01-30",
        "close": 66.760002,
        "volume": 18667
      },
      {
        "date": "2026-02-06",
        "close": 69.93,
        "volume": 32371
      },
      {
        "date": "2026-02-13",
        "close": 75.209999,
        "volume": 86422
      },
      {
        "date": "2026-02-20",
        "close": 77.830002,
        "volume": 80804
      },
      {
        "date": "2026-02-27",
        "close": 75.279999,
        "volume": 58338
      },
      {
        "date": "2026-03-06",
        "close": 72.470001,
        "volume": 42582
      },
      {
        "date": "2026-03-13",
        "close": 69.239998,
        "volume": 67930
      },
      {
        "date": "2026-03-20",
        "close": 67.900002,
        "volume": 52250
      },
      {
        "date": "2026-03-27",
        "close": 65.879997,
        "volume": 78847
      },
      {
        "date": "2026-04-03",
        "close": 65.400002,
        "volume": 33240
      },
      {
        "date": "2026-04-10",
        "close": 75.940002,
        "volume": 72678
      },
      {
        "date": "2026-04-17",
        "close": 78.220001,
        "volume": 37837
      },
      {
        "date": "2026-04-24",
        "close": 76.300003,
        "volume": 24557
      },
      {
        "date": "2026-05-01",
        "close": 76.209999,
        "volume": 15354
      },
      {
        "date": "2026-05-08",
        "close": 80.150002,
        "volume": 75153
      },
      {
        "date": "2026-05-15",
        "close": 79.730003,
        "volume": 189992
      },
      {
        "date": "2026-05-22",
        "close": 82.029999,
        "volume": 147811
      },
      {
        "date": "2026-05-29",
        "close": 90.120003,
        "volume": 509987
      },
      {
        "date": "2026-06-05",
        "close": 86.230003,
        "volume": 56220
      },
      {
        "date": "2026-06-12",
        "close": 86.190002,
        "volume": 70095
      },
      {
        "date": "2026-06-19",
        "close": 86.830002,
        "volume": 19150
      },
      {
        "date": "2026-06-26",
        "close": 83.269997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 77.949997,
        "volume": 25102
      },
      {
        "date": "2026-07-10",
        "close": 79.400002,
        "volume": 71079
      },
      {
        "date": "2026-07-17",
        "close": 86.970001,
        "volume": 673740
      },
      {
        "date": "2026-07-24",
        "close": 87.339996,
        "volume": 369648
      },
      {
        "date": "2026-07-31",
        "close": 88.089996,
        "volume": 218420
      },
      {
        "date": "2026-08-07",
        "close": 89.230003,
        "volume": 79535
      }
    ],
    "sharemaestro_context": {
      "trend": 77.796667,
      "fair_value": 97.392151,
      "market_activity": 44.733914,
      "market_dynamics": 0.795701,
      "relative_strength": 13.793755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.016489,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.009468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.020644,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017565,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.254564,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.257197,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.212531,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.245382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.026201
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.017347
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.019833
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.017562
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.009096
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.003243
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.216882
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.276662
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.173689
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.036129
      }
    ]
  }
}