{
  "ticker": {
    "uuid": "8410d5aa-6816-49ab-b620-8da28e78292c",
    "symbol": "SWKS",
    "name": "Skyworks Solutions, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1105.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1242.212158,
    "boundary_margin": -0.110458,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.39183,
    "volatility_stability": 1.0331,
    "risk_context": 0.2552,
    "current_regime": {
      "move": -0.40092,
      "interruption": 0.447837,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.457,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1826.806885,
        "direction_boundary": 2186.07373,
        "core_momentum": -0.164343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200608
      },
      {
        "date": "2023-08-25",
        "close": 1826.210205,
        "direction_boundary": 2186.689697,
        "core_momentum": -0.164852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200584
      },
      {
        "date": "2023-09-01",
        "close": 1826.886475,
        "direction_boundary": 2186.689697,
        "core_momentum": -0.164542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200591
      },
      {
        "date": "2023-09-08",
        "close": 1886.572266,
        "direction_boundary": 2186.689697,
        "core_momentum": -0.137247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177083
      },
      {
        "date": "2023-09-15",
        "close": 1886.572266,
        "direction_boundary": 2186.689697,
        "core_momentum": -0.137247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177083
      },
      {
        "date": "2023-09-22",
        "close": 1591.624634,
        "direction_boundary": 1986.996216,
        "core_momentum": -0.19898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290969
      },
      {
        "date": "2023-09-29",
        "close": 1591.624634,
        "direction_boundary": 1986.996216,
        "core_momentum": -0.19898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287878
      },
      {
        "date": "2023-10-06",
        "close": 1591.624634,
        "direction_boundary": 1986.996216,
        "core_momentum": -0.19898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287878
      },
      {
        "date": "2023-10-13",
        "close": 1591.624634,
        "direction_boundary": 1986.996216,
        "core_momentum": -0.19898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287878
      },
      {
        "date": "2023-10-20",
        "close": 1591.624634,
        "direction_boundary": 1986.996216,
        "core_momentum": -0.19898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287878
      },
      {
        "date": "2023-10-27",
        "close": 1591.624634,
        "direction_boundary": 1642.351929,
        "core_momentum": -0.030887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287878
      },
      {
        "date": "2023-11-03",
        "close": 1591.624634,
        "direction_boundary": 1642.351929,
        "core_momentum": -0.030887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287878
      },
      {
        "date": "2023-11-10",
        "close": 1591.624634,
        "direction_boundary": 1642.351929,
        "core_momentum": -0.030887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287878
      },
      {
        "date": "2023-11-17",
        "close": 1591.624634,
        "direction_boundary": 1837.97168,
        "core_momentum": -0.134032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287878
      },
      {
        "date": "2023-11-24",
        "close": 1592.30127,
        "direction_boundary": 1838.587769,
        "core_momentum": -0.133954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287888
      },
      {
        "date": "2023-12-01",
        "close": 1592.30127,
        "direction_boundary": 1838.587769,
        "core_momentum": -0.133954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287888
      },
      {
        "date": "2023-12-08",
        "close": 1592.30127,
        "direction_boundary": 1849.291748,
        "core_momentum": -0.138967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287888
      },
      {
        "date": "2023-12-15",
        "close": 1592.30127,
        "direction_boundary": 1849.291748,
        "core_momentum": -0.138967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287888
      },
      {
        "date": "2023-12-22",
        "close": 1592.30127,
        "direction_boundary": 1849.291748,
        "core_momentum": -0.138967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287888
      },
      {
        "date": "2023-12-29",
        "close": 1890.85791,
        "direction_boundary": 1759.081543,
        "core_momentum": 0.074912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383445
      },
      {
        "date": "2024-01-05",
        "close": 1890.85791,
        "direction_boundary": 1759.081543,
        "core_momentum": 0.074912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383445
      },
      {
        "date": "2024-01-12",
        "close": 1890.85791,
        "direction_boundary": 1759.081543,
        "core_momentum": 0.074912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347865
      },
      {
        "date": "2024-01-19",
        "close": 1890.85791,
        "direction_boundary": 1759.081543,
        "core_momentum": 0.074912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347748
      },
      {
        "date": "2024-01-26",
        "close": 1849.059814,
        "direction_boundary": 2064.883545,
        "core_momentum": -0.104521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349141
      },
      {
        "date": "2024-02-02",
        "close": 1849.059814,
        "direction_boundary": 2064.883545,
        "core_momentum": -0.104521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346302
      },
      {
        "date": "2024-02-09",
        "close": 1849.059814,
        "direction_boundary": 2309.614502,
        "core_momentum": -0.199408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346302
      },
      {
        "date": "2024-02-16",
        "close": 1776.092896,
        "direction_boundary": 2233.63623,
        "core_momentum": -0.204842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350881
      },
      {
        "date": "2024-02-23",
        "close": 1782.066528,
        "direction_boundary": 2233.63623,
        "core_momentum": -0.202168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350934
      },
      {
        "date": "2024-03-01",
        "close": 1782.066528,
        "direction_boundary": 2234.252197,
        "core_momentum": -0.202388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350932
      },
      {
        "date": "2024-03-08",
        "close": 1782.066528,
        "direction_boundary": 2058.156494,
        "core_momentum": -0.134144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347683
      },
      {
        "date": "2024-03-15",
        "close": 1782.066528,
        "direction_boundary": 2058.156494,
        "core_momentum": -0.134144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347683
      },
      {
        "date": "2024-03-22",
        "close": 1782.066528,
        "direction_boundary": 2058.156494,
        "core_momentum": -0.134144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249693
      },
      {
        "date": "2024-03-29",
        "close": 1782.066528,
        "direction_boundary": 2102.532959,
        "core_momentum": -0.152419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249693
      },
      {
        "date": "2024-04-05",
        "close": 1782.066528,
        "direction_boundary": 2102.532959,
        "core_momentum": -0.152419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249693
      },
      {
        "date": "2024-04-12",
        "close": 1782.066528,
        "direction_boundary": 2102.532959,
        "core_momentum": -0.152419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249693
      },
      {
        "date": "2024-04-19",
        "close": 1782.066528,
        "direction_boundary": 2102.532959,
        "core_momentum": -0.152419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249693
      },
      {
        "date": "2024-04-26",
        "close": 1712.376587,
        "direction_boundary": 2102.532959,
        "core_momentum": -0.185565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2571
      },
      {
        "date": "2024-05-03",
        "close": 1702.421021,
        "direction_boundary": 2102.532959,
        "core_momentum": -0.1903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257355
      },
      {
        "date": "2024-05-10",
        "close": 1568.098755,
        "direction_boundary": 2102.532959,
        "core_momentum": -0.254186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282971
      },
      {
        "date": "2024-05-17",
        "close": 1568.098755,
        "direction_boundary": 2102.532959,
        "core_momentum": -0.254186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282971
      },
      {
        "date": "2024-05-24",
        "close": 1568.776001,
        "direction_boundary": 2103.149902,
        "core_momentum": -0.254083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282971
      },
      {
        "date": "2024-05-31",
        "close": 1568.776001,
        "direction_boundary": 2103.149902,
        "core_momentum": -0.254083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282971
      },
      {
        "date": "2024-06-07",
        "close": 1593.596558,
        "direction_boundary": 2103.149902,
        "core_momentum": -0.242281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28387
      },
      {
        "date": "2024-06-14",
        "close": 1593.596558,
        "direction_boundary": 2103.149902,
        "core_momentum": -0.242281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28387
      },
      {
        "date": "2024-06-21",
        "close": 1967.095703,
        "direction_boundary": 2103.149902,
        "core_momentum": -0.064691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407211
      },
      {
        "date": "2024-06-28",
        "close": 1967.095703,
        "direction_boundary": 2103.149902,
        "core_momentum": -0.064691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331771
      },
      {
        "date": "2024-07-05",
        "close": 1967.095703,
        "direction_boundary": 2103.149902,
        "core_momentum": -0.064691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331771
      },
      {
        "date": "2024-07-12",
        "close": 1967.095703,
        "direction_boundary": 1872.917114,
        "core_momentum": 0.050284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331771
      },
      {
        "date": "2024-07-19",
        "close": 1967.095703,
        "direction_boundary": 1885.376709,
        "core_momentum": 0.043344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331771
      },
      {
        "date": "2024-07-26",
        "close": 1967.095703,
        "direction_boundary": 1885.376709,
        "core_momentum": 0.043344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329998
      },
      {
        "date": "2024-08-02",
        "close": 1967.095703,
        "direction_boundary": 1826.806885,
        "core_momentum": 0.076795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329998
      },
      {
        "date": "2024-08-09",
        "close": 1967.095703,
        "direction_boundary": 1826.806885,
        "core_momentum": 0.076795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329998
      },
      {
        "date": "2024-08-16",
        "close": 1967.095703,
        "direction_boundary": 1826.806885,
        "core_momentum": 0.076795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324266
      },
      {
        "date": "2024-08-23",
        "close": 1967.793213,
        "direction_boundary": 1826.210205,
        "core_momentum": 0.077528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324303
      },
      {
        "date": "2024-08-30",
        "close": 1967.793213,
        "direction_boundary": 1826.886475,
        "core_momentum": 0.077129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324303
      },
      {
        "date": "2024-09-06",
        "close": 1967.793213,
        "direction_boundary": 1886.572266,
        "core_momentum": 0.043052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324303
      },
      {
        "date": "2024-09-13",
        "close": 1893.066895,
        "direction_boundary": 1886.572266,
        "core_momentum": 0.003443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329614
      },
      {
        "date": "2024-09-20",
        "close": 1893.066895,
        "direction_boundary": 1591.624634,
        "core_momentum": 0.189393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329614
      },
      {
        "date": "2024-09-27",
        "close": 1893.066895,
        "direction_boundary": 1591.624634,
        "core_momentum": 0.189393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329614
      },
      {
        "date": "2024-10-04",
        "close": 1893.066895,
        "direction_boundary": 1591.624634,
        "core_momentum": 0.189393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329614
      },
      {
        "date": "2024-10-11",
        "close": 1893.066895,
        "direction_boundary": 1591.624634,
        "core_momentum": 0.189393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329614
      },
      {
        "date": "2024-10-18",
        "close": 1917.975586,
        "direction_boundary": 1591.624634,
        "core_momentum": 0.205043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329928
      },
      {
        "date": "2024-10-25",
        "close": 1917.975586,
        "direction_boundary": 1591.624634,
        "core_momentum": 0.205043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324186
      },
      {
        "date": "2024-11-01",
        "close": 1917.975586,
        "direction_boundary": 1591.624634,
        "core_momentum": 0.205043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32392
      },
      {
        "date": "2024-11-08",
        "close": 1917.975586,
        "direction_boundary": 1591.624634,
        "core_momentum": 0.205043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298977
      },
      {
        "date": "2024-11-15",
        "close": 1718.705322,
        "direction_boundary": 1591.624634,
        "core_momentum": 0.079843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340483
      },
      {
        "date": "2024-11-22",
        "close": 1718.705322,
        "direction_boundary": 1592.30127,
        "core_momentum": 0.079385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340491
      },
      {
        "date": "2024-11-29",
        "close": 1718.705322,
        "direction_boundary": 1592.30127,
        "core_momentum": 0.079385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340491
      },
      {
        "date": "2024-12-06",
        "close": 1719.403076,
        "direction_boundary": 1592.30127,
        "core_momentum": 0.079823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340057
      },
      {
        "date": "2024-12-13",
        "close": 1719.403076,
        "direction_boundary": 1592.30127,
        "core_momentum": 0.079823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340057
      },
      {
        "date": "2024-12-20",
        "close": 1719.403076,
        "direction_boundary": 1592.30127,
        "core_momentum": 0.079823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16129
      },
      {
        "date": "2024-12-27",
        "close": 1719.403076,
        "direction_boundary": 1890.85791,
        "core_momentum": -0.090676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16129
      },
      {
        "date": "2025-01-03",
        "close": 1719.403076,
        "direction_boundary": 1890.85791,
        "core_momentum": -0.090676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16129
      },
      {
        "date": "2025-01-10",
        "close": 1719.403076,
        "direction_boundary": 1890.85791,
        "core_momentum": -0.090676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16129
      },
      {
        "date": "2025-01-17",
        "close": 1893.835327,
        "direction_boundary": 1890.85791,
        "core_momentum": 0.001575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214407
      },
      {
        "date": "2025-01-24",
        "close": 1844.495728,
        "direction_boundary": 1849.059814,
        "core_momentum": -0.002468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217155
      },
      {
        "date": "2025-01-31",
        "close": 1844.495728,
        "direction_boundary": 1849.059814,
        "core_momentum": -0.002468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217155
      },
      {
        "date": "2025-02-07",
        "close": 1370.538574,
        "direction_boundary": 1849.059814,
        "core_momentum": -0.258792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46244
      },
      {
        "date": "2025-02-14",
        "close": 1370.538574,
        "direction_boundary": 1776.092896,
        "core_momentum": -0.228341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46244
      },
      {
        "date": "2025-02-21",
        "close": 1350.115112,
        "direction_boundary": 1782.066528,
        "core_momentum": -0.242388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461984
      },
      {
        "date": "2025-02-28",
        "close": 1350.813232,
        "direction_boundary": 1782.066528,
        "core_momentum": -0.241996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462017
      },
      {
        "date": "2025-03-07",
        "close": 1421.11084,
        "direction_boundary": 1782.066528,
        "core_momentum": -0.202549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470474
      },
      {
        "date": "2025-03-14",
        "close": 1421.11084,
        "direction_boundary": 1782.066528,
        "core_momentum": -0.202549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469224
      },
      {
        "date": "2025-03-21",
        "close": 1421.11084,
        "direction_boundary": 1782.066528,
        "core_momentum": -0.202549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469224
      },
      {
        "date": "2025-03-28",
        "close": 1421.11084,
        "direction_boundary": 1782.066528,
        "core_momentum": -0.202549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469224
      },
      {
        "date": "2025-04-04",
        "close": 1421.11084,
        "direction_boundary": 1782.066528,
        "core_momentum": -0.202549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469224
      },
      {
        "date": "2025-04-11",
        "close": 1421.11084,
        "direction_boundary": 1782.066528,
        "core_momentum": -0.202549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469224
      },
      {
        "date": "2025-04-18",
        "close": 1421.11084,
        "direction_boundary": 1782.066528,
        "core_momentum": -0.202549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46823
      },
      {
        "date": "2025-04-25",
        "close": 1421.11084,
        "direction_boundary": 1712.376587,
        "core_momentum": -0.170094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46823
      },
      {
        "date": "2025-05-02",
        "close": 1421.11084,
        "direction_boundary": 1702.421021,
        "core_momentum": -0.165241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46823
      },
      {
        "date": "2025-05-09",
        "close": 1421.11084,
        "direction_boundary": 1568.098755,
        "core_momentum": -0.093736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46823
      },
      {
        "date": "2025-05-16",
        "close": 1421.11084,
        "direction_boundary": 1568.098755,
        "core_momentum": -0.093736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446437
      },
      {
        "date": "2025-05-23",
        "close": 1421.11084,
        "direction_boundary": 1568.776001,
        "core_momentum": -0.094128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446437
      },
      {
        "date": "2025-05-30",
        "close": 1421.809204,
        "direction_boundary": 1568.776001,
        "core_momentum": -0.093682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446454
      },
      {
        "date": "2025-06-06",
        "close": 1421.809204,
        "direction_boundary": 1593.596558,
        "core_momentum": -0.107799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44644
      },
      {
        "date": "2025-06-13",
        "close": 1391.876465,
        "direction_boundary": 1593.596558,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446718
      },
      {
        "date": "2025-06-20",
        "close": 1391.876465,
        "direction_boundary": 1967.095703,
        "core_momentum": -0.292421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446718
      },
      {
        "date": "2025-06-27",
        "close": 1391.876465,
        "direction_boundary": 1967.095703,
        "core_momentum": -0.292421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446718
      },
      {
        "date": "2025-07-04",
        "close": 1391.876465,
        "direction_boundary": 1967.095703,
        "core_momentum": -0.292421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446718
      },
      {
        "date": "2025-07-11",
        "close": 1391.876465,
        "direction_boundary": 1967.095703,
        "core_momentum": -0.292421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446718
      },
      {
        "date": "2025-07-18",
        "close": 1391.876465,
        "direction_boundary": 1967.095703,
        "core_momentum": -0.292421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420742
      },
      {
        "date": "2025-07-25",
        "close": 1391.876465,
        "direction_boundary": 1967.095703,
        "core_momentum": -0.292421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420509
      },
      {
        "date": "2025-08-01",
        "close": 1302.078003,
        "direction_boundary": 1967.095703,
        "core_momentum": -0.338071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427191
      },
      {
        "date": "2025-08-08",
        "close": 1242.212158,
        "direction_boundary": 1967.095703,
        "core_momentum": -0.368504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138158
      },
      {
        "date": "2025-08-15",
        "close": 1242.212158,
        "direction_boundary": 1967.095703,
        "core_momentum": -0.368504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138158
      },
      {
        "date": "2025-08-22",
        "close": 1440.766724,
        "direction_boundary": 1967.793213,
        "core_momentum": -0.267826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251058
      },
      {
        "date": "2025-08-29",
        "close": 1417.517334,
        "direction_boundary": 1967.793213,
        "core_momentum": -0.279641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252399
      },
      {
        "date": "2025-09-05",
        "close": 1367.604858,
        "direction_boundary": 1967.793213,
        "core_momentum": -0.305006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247372
      },
      {
        "date": "2025-09-12",
        "close": 1347.639771,
        "direction_boundary": 1893.066895,
        "core_momentum": -0.288118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248036
      },
      {
        "date": "2025-09-19",
        "close": 1347.639771,
        "direction_boundary": 1893.066895,
        "core_momentum": -0.288118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248036
      },
      {
        "date": "2025-09-26",
        "close": 1347.639771,
        "direction_boundary": 1893.066895,
        "core_momentum": -0.288118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248036
      },
      {
        "date": "2025-10-03",
        "close": 1402.244019,
        "direction_boundary": 1893.066895,
        "core_momentum": -0.259274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254716
      },
      {
        "date": "2025-10-10",
        "close": 1497.377563,
        "direction_boundary": 1893.066895,
        "core_momentum": -0.20902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270742
      },
      {
        "date": "2025-10-17",
        "close": 1497.377563,
        "direction_boundary": 1917.975586,
        "core_momentum": -0.219293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270742
      },
      {
        "date": "2025-10-24",
        "close": 1497.377563,
        "direction_boundary": 1917.975586,
        "core_momentum": -0.219293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270742
      },
      {
        "date": "2025-10-31",
        "close": 1562.263794,
        "direction_boundary": 1917.975586,
        "core_momentum": -0.185462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276443
      },
      {
        "date": "2025-11-07",
        "close": 1418.515625,
        "direction_boundary": 1917.975586,
        "core_momentum": -0.26041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309426
      },
      {
        "date": "2025-11-14",
        "close": 1418.515625,
        "direction_boundary": 1718.705322,
        "core_momentum": -0.17466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309426
      },
      {
        "date": "2025-11-21",
        "close": 1419.224854,
        "direction_boundary": 1718.705322,
        "core_momentum": -0.174248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309427
      },
      {
        "date": "2025-11-28",
        "close": 1419.224854,
        "direction_boundary": 1718.705322,
        "core_momentum": -0.174248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309426
      },
      {
        "date": "2025-12-05",
        "close": 1243.45459,
        "direction_boundary": 1719.403076,
        "core_momentum": -0.27681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359619
      },
      {
        "date": "2025-12-12",
        "close": 1243.45459,
        "direction_boundary": 1719.403076,
        "core_momentum": -0.27681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358921
      },
      {
        "date": "2025-12-19",
        "close": 1243.45459,
        "direction_boundary": 1719.403076,
        "core_momentum": -0.27681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358921
      },
      {
        "date": "2025-12-26",
        "close": 1243.45459,
        "direction_boundary": 1719.403076,
        "core_momentum": -0.27681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358921
      },
      {
        "date": "2026-01-02",
        "close": 1243.45459,
        "direction_boundary": 1719.403076,
        "core_momentum": -0.27681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358921
      },
      {
        "date": "2026-01-09",
        "close": 1243.45459,
        "direction_boundary": 1719.403076,
        "core_momentum": -0.27681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358921
      },
      {
        "date": "2026-01-16",
        "close": 1243.45459,
        "direction_boundary": 1893.835327,
        "core_momentum": -0.34342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358921
      },
      {
        "date": "2026-01-23",
        "close": 1243.45459,
        "direction_boundary": 1844.495728,
        "core_momentum": -0.325857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358921
      },
      {
        "date": "2026-01-30",
        "close": 1243.45459,
        "direction_boundary": 1844.495728,
        "core_momentum": -0.325857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347482
      },
      {
        "date": "2026-02-06",
        "close": 980.773193,
        "direction_boundary": 1370.538574,
        "core_momentum": -0.284388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474142
      },
      {
        "date": "2026-02-13",
        "close": 1077.751953,
        "direction_boundary": 1370.538574,
        "core_momentum": -0.213629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495314
      },
      {
        "date": "2026-02-20",
        "close": 1077.751953,
        "direction_boundary": 1350.115112,
        "core_momentum": -0.201733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443204
      },
      {
        "date": "2026-02-27",
        "close": 1078.461426,
        "direction_boundary": 1350.813232,
        "core_momentum": -0.201621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443436
      },
      {
        "date": "2026-03-06",
        "close": 1078.461426,
        "direction_boundary": 1421.11084,
        "core_momentum": -0.241114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442125
      },
      {
        "date": "2026-03-13",
        "close": 1078.461426,
        "direction_boundary": 1421.11084,
        "core_momentum": -0.241114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442225
      },
      {
        "date": "2026-03-20",
        "close": 1078.461426,
        "direction_boundary": 1421.11084,
        "core_momentum": -0.241114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442225
      },
      {
        "date": "2026-03-27",
        "close": 1078.461426,
        "direction_boundary": 1421.11084,
        "core_momentum": -0.241114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442225
      },
      {
        "date": "2026-04-03",
        "close": 1078.461426,
        "direction_boundary": 1421.11084,
        "core_momentum": -0.241114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436949
      },
      {
        "date": "2026-04-10",
        "close": 995.31073,
        "direction_boundary": 1421.11084,
        "core_momentum": -0.299625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43319
      },
      {
        "date": "2026-04-17",
        "close": 989.414246,
        "direction_boundary": 1421.11084,
        "core_momentum": -0.303774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432837
      },
      {
        "date": "2026-04-24",
        "close": 1089.355103,
        "direction_boundary": 1421.11084,
        "core_momentum": -0.233448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459662
      },
      {
        "date": "2026-05-01",
        "close": 1129.331421,
        "direction_boundary": 1421.11084,
        "core_momentum": -0.205318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458228
      },
      {
        "date": "2026-05-08",
        "close": 1144.32251,
        "direction_boundary": 1421.11084,
        "core_momentum": -0.194769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442988
      },
      {
        "date": "2026-05-15",
        "close": 1187.297119,
        "direction_boundary": 1421.11084,
        "core_momentum": -0.164529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447292
      },
      {
        "date": "2026-05-22",
        "close": 1199.289917,
        "direction_boundary": 1421.11084,
        "core_momentum": -0.15609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447801
      },
      {
        "date": "2026-05-29",
        "close": 1420.0,
        "direction_boundary": 1421.809204,
        "core_momentum": -0.001272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509686
      },
      {
        "date": "2026-06-05",
        "close": 1420.0,
        "direction_boundary": 1421.809204,
        "core_momentum": -0.001272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472717
      },
      {
        "date": "2026-06-12",
        "close": 1320.0,
        "direction_boundary": 1391.876465,
        "core_momentum": -0.05164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484982
      },
      {
        "date": "2026-06-19",
        "close": 1320.0,
        "direction_boundary": 1391.876465,
        "core_momentum": -0.05164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484982
      },
      {
        "date": "2026-06-26",
        "close": 1320.0,
        "direction_boundary": 1391.876465,
        "core_momentum": -0.05164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484982
      },
      {
        "date": "2026-07-03",
        "close": 1200.0,
        "direction_boundary": 1391.876465,
        "core_momentum": -0.137855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50354
      },
      {
        "date": "2026-07-10",
        "close": 1200.0,
        "direction_boundary": 1391.876465,
        "core_momentum": -0.137855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50354
      },
      {
        "date": "2026-07-17",
        "close": 1200.0,
        "direction_boundary": 1391.876465,
        "core_momentum": -0.137855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50354
      },
      {
        "date": "2026-07-24",
        "close": 1200.0,
        "direction_boundary": 1391.876465,
        "core_momentum": -0.137855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50354
      },
      {
        "date": "2026-07-31",
        "close": 1105.0,
        "direction_boundary": 1302.078003,
        "core_momentum": -0.151357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515929
      },
      {
        "date": "2026-08-07",
        "close": 1105.0,
        "direction_boundary": 1242.212158,
        "core_momentum": -0.110458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1826.806885,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1826.210205,
        "volume": 8
      },
      {
        "date": "2023-09-01",
        "close": 1826.886475,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1886.572266,
        "volume": 380
      },
      {
        "date": "2023-09-15",
        "close": 1886.572266,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1591.624634,
        "volume": 10
      },
      {
        "date": "2023-09-29",
        "close": 1591.624634,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1591.624634,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1591.624634,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1591.624634,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1591.624634,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1591.624634,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1591.624634,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1591.624634,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1592.30127,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1592.30127,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1592.30127,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1592.30127,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1592.30127,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1890.85791,
        "volume": 73
      },
      {
        "date": "2024-01-05",
        "close": 1890.85791,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1890.85791,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1890.85791,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1849.059814,
        "volume": 946
      },
      {
        "date": "2024-02-02",
        "close": 1849.059814,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1849.059814,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1776.092896,
        "volume": 159
      },
      {
        "date": "2024-02-23",
        "close": 1782.066528,
        "volume": 25
      },
      {
        "date": "2024-03-01",
        "close": 1782.066528,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1782.066528,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1782.066528,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1782.066528,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1782.066528,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1782.066528,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1782.066528,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1782.066528,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1712.376587,
        "volume": 8
      },
      {
        "date": "2024-05-03",
        "close": 1702.421021,
        "volume": 7
      },
      {
        "date": "2024-05-10",
        "close": 1568.098755,
        "volume": 757
      },
      {
        "date": "2024-05-17",
        "close": 1568.098755,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1568.776001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1568.776001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1593.596558,
        "volume": 9
      },
      {
        "date": "2024-06-14",
        "close": 1593.596558,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1967.095703,
        "volume": 47
      },
      {
        "date": "2024-06-28",
        "close": 1967.095703,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1967.095703,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1967.095703,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1967.095703,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1967.095703,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1967.095703,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1967.095703,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1967.095703,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1967.793213,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1967.793213,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1967.793213,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1893.066895,
        "volume": 5
      },
      {
        "date": "2024-09-20",
        "close": 1893.066895,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1893.066895,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1893.066895,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1893.066895,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1917.975586,
        "volume": 9
      },
      {
        "date": "2024-10-25",
        "close": 1917.975586,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1917.975586,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1917.975586,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1718.705322,
        "volume": 145
      },
      {
        "date": "2024-11-22",
        "close": 1718.705322,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1718.705322,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1719.403076,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1719.403076,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1719.403076,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1719.403076,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1719.403076,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1719.403076,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1893.835327,
        "volume": 94
      },
      {
        "date": "2025-01-24",
        "close": 1844.495728,
        "volume": 2000
      },
      {
        "date": "2025-01-31",
        "close": 1844.495728,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1370.538574,
        "volume": 791
      },
      {
        "date": "2025-02-14",
        "close": 1370.538574,
        "volume": 20
      },
      {
        "date": "2025-02-21",
        "close": 1350.115112,
        "volume": 900
      },
      {
        "date": "2025-02-28",
        "close": 1350.813232,
        "volume": 21
      },
      {
        "date": "2025-03-07",
        "close": 1421.11084,
        "volume": 13
      },
      {
        "date": "2025-03-14",
        "close": 1421.11084,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1421.11084,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1421.11084,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1421.11084,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1421.11084,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1421.11084,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1421.11084,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1421.11084,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1421.11084,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1421.11084,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1421.11084,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1421.809204,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1421.809204,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1391.876465,
        "volume": 215
      },
      {
        "date": "2025-06-20",
        "close": 1391.876465,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1391.876465,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1391.876465,
        "volume": 150
      },
      {
        "date": "2025-07-11",
        "close": 1391.876465,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1391.876465,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1391.876465,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1302.078003,
        "volume": 60
      },
      {
        "date": "2025-08-08",
        "close": 1242.212158,
        "volume": 815
      },
      {
        "date": "2025-08-15",
        "close": 1242.212158,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1440.766724,
        "volume": 14
      },
      {
        "date": "2025-08-29",
        "close": 1417.517334,
        "volume": 12
      },
      {
        "date": "2025-09-05",
        "close": 1367.604858,
        "volume": 6
      },
      {
        "date": "2025-09-12",
        "close": 1347.639771,
        "volume": 18
      },
      {
        "date": "2025-09-19",
        "close": 1347.639771,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1347.639771,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1402.244019,
        "volume": 608
      },
      {
        "date": "2025-10-10",
        "close": 1497.377563,
        "volume": 7
      },
      {
        "date": "2025-10-17",
        "close": 1497.377563,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1497.377563,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1562.263794,
        "volume": 233
      },
      {
        "date": "2025-11-07",
        "close": 1418.515625,
        "volume": 325
      },
      {
        "date": "2025-11-14",
        "close": 1418.515625,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1419.224854,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1419.224854,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1243.45459,
        "volume": 10
      },
      {
        "date": "2025-12-12",
        "close": 1243.45459,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1243.45459,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1243.45459,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1243.45459,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1243.45459,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1243.45459,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1243.45459,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1243.45459,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 980.773193,
        "volume": 232
      },
      {
        "date": "2026-02-13",
        "close": 1077.751953,
        "volume": 312
      },
      {
        "date": "2026-02-20",
        "close": 1077.751953,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1078.461426,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1078.461426,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1078.461426,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1078.461426,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1078.461426,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1078.461426,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 995.31073,
        "volume": 2500
      },
      {
        "date": "2026-04-17",
        "close": 989.414246,
        "volume": 11
      },
      {
        "date": "2026-04-24",
        "close": 1089.355103,
        "volume": 54
      },
      {
        "date": "2026-05-01",
        "close": 1129.331421,
        "volume": 60
      },
      {
        "date": "2026-05-08",
        "close": 1144.32251,
        "volume": 1125
      },
      {
        "date": "2026-05-15",
        "close": 1187.297119,
        "volume": 99
      },
      {
        "date": "2026-05-22",
        "close": 1199.289917,
        "volume": 113
      },
      {
        "date": "2026-05-29",
        "close": 1420.0,
        "volume": 12
      },
      {
        "date": "2026-06-05",
        "close": 1420.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1320.0,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 1320.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1320.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1200.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1200.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1200.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1200.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1105.0,
        "volume": 1324
      },
      {
        "date": "2026-08-07",
        "close": 1105.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1162.724349,
      "fair_value": 1536.872034,
      "market_activity": -12.929554,
      "market_dynamics": -0.121282,
      "relative_strength": -13.965809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.037669,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": -0.037669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.034363,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.024324,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.104712,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003772,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.198571,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.254466
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.009624
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.017432
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.202453
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.000293
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.149828
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.063836
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.125918
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.40092
      }
    ]
  }
}