{
  "ticker": {
    "uuid": "8412a9e4-255a-400b-8bd4-5c20dc7d5d8e",
    "symbol": "002184",
    "name": "Shanghai Hi-Tech Control System Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.37,
    "boundary_margin": -0.260284,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.351567,
    "volatility_stability": 1.2753,
    "risk_context": 0.2844,
    "current_regime": {
      "move": -0.158298,
      "interruption": 0.107503,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.557,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.978769,
        "direction_boundary": 11.783256,
        "core_momentum": 0.186325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368182
      },
      {
        "date": "2023-08-04",
        "close": 14.581813,
        "direction_boundary": 12.856327,
        "core_momentum": 0.134213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316908
      },
      {
        "date": "2023-08-11",
        "close": 13.988654,
        "direction_boundary": 13.573296,
        "core_momentum": 0.030601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312602
      },
      {
        "date": "2023-08-18",
        "close": 13.810707,
        "direction_boundary": 12.060786,
        "core_momentum": 0.145092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311091
      },
      {
        "date": "2023-08-25",
        "close": 12.940742,
        "direction_boundary": 13.347402,
        "core_momentum": -0.030467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3226
      },
      {
        "date": "2023-09-01",
        "close": 14.225919,
        "direction_boundary": 13.946512,
        "core_momentum": 0.020034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351112
      },
      {
        "date": "2023-09-08",
        "close": 14.631244,
        "direction_boundary": 11.992037,
        "core_momentum": 0.22008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349474
      },
      {
        "date": "2023-09-15",
        "close": 13.672303,
        "direction_boundary": 10.990244,
        "core_momentum": 0.24404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358959
      },
      {
        "date": "2023-09-22",
        "close": 15.25406,
        "direction_boundary": 11.01971,
        "core_momentum": 0.384252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391308
      },
      {
        "date": "2023-09-29",
        "close": 15.451779,
        "direction_boundary": 10.184882,
        "core_momentum": 0.517129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383631
      },
      {
        "date": "2023-10-27",
        "close": 14.206146,
        "direction_boundary": 10.283097,
        "core_momentum": 0.381505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39135
      },
      {
        "date": "2023-11-03",
        "close": 14.482953,
        "direction_boundary": 10.852744,
        "core_momentum": 0.334497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38534
      },
      {
        "date": "2023-11-10",
        "close": 14.95748,
        "direction_boundary": 10.597384,
        "core_momentum": 0.411431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387567
      },
      {
        "date": "2023-11-17",
        "close": 15.115656,
        "direction_boundary": 11.353641,
        "core_momentum": 0.331349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385464
      },
      {
        "date": "2023-11-24",
        "close": 14.621357,
        "direction_boundary": 11.235781,
        "core_momentum": 0.301321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384452
      },
      {
        "date": "2023-12-01",
        "close": 15.10577,
        "direction_boundary": 11.677749,
        "core_momentum": 0.293552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385513
      },
      {
        "date": "2023-12-08",
        "close": 14.443409,
        "direction_boundary": 10.990244,
        "core_momentum": 0.314203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390311
      },
      {
        "date": "2023-12-15",
        "close": 15.174973,
        "direction_boundary": 12.296503,
        "core_momentum": 0.234089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39073
      },
      {
        "date": "2023-12-22",
        "close": 14.641129,
        "direction_boundary": 12.031322,
        "core_momentum": 0.216918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348447
      },
      {
        "date": "2023-12-29",
        "close": 15.125542,
        "direction_boundary": 12.001858,
        "core_momentum": 0.260267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351058
      },
      {
        "date": "2024-01-05",
        "close": 14.423637,
        "direction_boundary": 10.842922,
        "core_momentum": 0.330235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354371
      },
      {
        "date": "2024-01-12",
        "close": 13.840365,
        "direction_boundary": 11.255425,
        "core_momentum": 0.229662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357803
      },
      {
        "date": "2024-01-19",
        "close": 13.306522,
        "direction_boundary": 14.584909,
        "core_momentum": -0.087651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35999
      },
      {
        "date": "2024-01-26",
        "close": 12.733136,
        "direction_boundary": 16.529562,
        "core_momentum": -0.229675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343436
      },
      {
        "date": "2024-02-02",
        "close": 10.558222,
        "direction_boundary": 14.034905,
        "core_momentum": -0.247717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427367
      },
      {
        "date": "2024-02-09",
        "close": 11.240354,
        "direction_boundary": 16.107239,
        "core_momentum": -0.302155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433315
      },
      {
        "date": "2024-02-23",
        "close": 12.406898,
        "direction_boundary": 15.223306,
        "core_momentum": -0.185006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455977
      },
      {
        "date": "2024-03-01",
        "close": 12.930856,
        "direction_boundary": 14.820624,
        "core_momentum": -0.127509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4602
      },
      {
        "date": "2024-03-08",
        "close": 12.802338,
        "direction_boundary": 14.889376,
        "core_momentum": -0.14017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451488
      },
      {
        "date": "2024-03-15",
        "close": 13.148347,
        "direction_boundary": 14.771517,
        "core_momentum": -0.109885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432279
      },
      {
        "date": "2024-03-22",
        "close": 12.881425,
        "direction_boundary": 14.231335,
        "core_momentum": -0.094855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430531
      },
      {
        "date": "2024-03-29",
        "close": 12.308039,
        "direction_boundary": 14.702767,
        "core_momentum": -0.162876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425101
      },
      {
        "date": "2024-04-05",
        "close": 12.545302,
        "direction_boundary": 14.702767,
        "core_momentum": -0.146739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394184
      },
      {
        "date": "2024-04-12",
        "close": 12.070776,
        "direction_boundary": 13.946512,
        "core_momentum": -0.134495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395313
      },
      {
        "date": "2024-04-19",
        "close": 10.993204,
        "direction_boundary": 13.759905,
        "core_momentum": -0.20107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410788
      },
      {
        "date": "2024-04-26",
        "close": 11.645679,
        "direction_boundary": 13.759905,
        "core_momentum": -0.153651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412252
      },
      {
        "date": "2024-05-03",
        "close": 10.479134,
        "direction_boundary": 12.934899,
        "core_momentum": -0.189856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431741
      },
      {
        "date": "2024-05-10",
        "close": 10.400046,
        "direction_boundary": 13.651867,
        "core_momentum": -0.238196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429484
      },
      {
        "date": "2024-05-17",
        "close": 10.103467,
        "direction_boundary": 13.671511,
        "core_momentum": -0.260984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425027
      },
      {
        "date": "2024-05-24",
        "close": 9.688256,
        "direction_boundary": 14.1233,
        "core_momentum": -0.314023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424934
      },
      {
        "date": "2024-05-31",
        "close": 9.925519,
        "direction_boundary": 14.712588,
        "core_momentum": -0.325372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428026
      },
      {
        "date": "2024-06-07",
        "close": 8.907264,
        "direction_boundary": 14.368836,
        "core_momentum": -0.380098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441129
      },
      {
        "date": "2024-06-14",
        "close": 9.273045,
        "direction_boundary": 14.152764,
        "core_momentum": -0.344789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447404
      },
      {
        "date": "2024-06-21",
        "close": 8.91715,
        "direction_boundary": 13.563476,
        "core_momentum": -0.342562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437849
      },
      {
        "date": "2024-06-28",
        "close": 8.877605,
        "direction_boundary": 15.468843,
        "core_momentum": -0.426098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437808
      },
      {
        "date": "2024-07-05",
        "close": 8.689772,
        "direction_boundary": 15.694736,
        "core_momentum": -0.446326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431389
      },
      {
        "date": "2024-07-12",
        "close": 8.314105,
        "direction_boundary": 16.107239,
        "core_momentum": -0.483828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43101
      },
      {
        "date": "2024-07-19",
        "close": 8.05707,
        "direction_boundary": 15.861702,
        "core_momentum": -0.492043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430306
      },
      {
        "date": "2024-07-26",
        "close": 8.15593,
        "direction_boundary": 15.478665,
        "core_momentum": -0.473086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4318
      },
      {
        "date": "2024-08-02",
        "close": 8.47,
        "direction_boundary": 14.136945,
        "core_momentum": -0.400861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43712
      },
      {
        "date": "2024-08-09",
        "close": 8.26,
        "direction_boundary": 13.978769,
        "core_momentum": -0.409104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360998
      },
      {
        "date": "2024-08-16",
        "close": 8.33,
        "direction_boundary": 14.581813,
        "core_momentum": -0.42874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346917
      },
      {
        "date": "2024-08-23",
        "close": 7.91,
        "direction_boundary": 13.988654,
        "core_momentum": -0.434542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312291
      },
      {
        "date": "2024-08-30",
        "close": 8.23,
        "direction_boundary": 13.810707,
        "core_momentum": -0.404086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311659
      },
      {
        "date": "2024-09-06",
        "close": 8.01,
        "direction_boundary": 12.940742,
        "core_momentum": -0.381025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31175
      },
      {
        "date": "2024-09-13",
        "close": 8.13,
        "direction_boundary": 14.225919,
        "core_momentum": -0.428508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308782
      },
      {
        "date": "2024-09-20",
        "close": 9.01,
        "direction_boundary": 14.631244,
        "core_momentum": -0.384195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351538
      },
      {
        "date": "2024-09-27",
        "close": 9.77,
        "direction_boundary": 13.672303,
        "core_momentum": -0.285417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371852
      },
      {
        "date": "2024-10-04",
        "close": 10.6,
        "direction_boundary": 15.25406,
        "core_momentum": -0.305103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390846
      },
      {
        "date": "2024-10-11",
        "close": 9.36,
        "direction_boundary": 15.451779,
        "core_momentum": -0.394245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421841
      },
      {
        "date": "2024-10-18",
        "close": 9.78,
        "direction_boundary": 14.908051,
        "core_momentum": -0.343979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410169
      },
      {
        "date": "2024-10-25",
        "close": 10.39,
        "direction_boundary": 13.879909,
        "core_momentum": -0.251436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41105
      },
      {
        "date": "2024-11-01",
        "close": 9.41,
        "direction_boundary": 14.206146,
        "core_momentum": -0.337611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407948
      },
      {
        "date": "2024-11-08",
        "close": 10.87,
        "direction_boundary": 14.482953,
        "core_momentum": -0.249462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456787
      },
      {
        "date": "2024-11-15",
        "close": 10.98,
        "direction_boundary": 14.95748,
        "core_momentum": -0.265919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454753
      },
      {
        "date": "2024-11-22",
        "close": 11.9,
        "direction_boundary": 15.115656,
        "core_momentum": -0.212737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462068
      },
      {
        "date": "2024-11-29",
        "close": 11.42,
        "direction_boundary": 14.621357,
        "core_momentum": -0.218951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466332
      },
      {
        "date": "2024-12-06",
        "close": 11.96,
        "direction_boundary": 15.10577,
        "core_momentum": -0.20825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439471
      },
      {
        "date": "2024-12-13",
        "close": 11.91,
        "direction_boundary": 14.443409,
        "core_momentum": -0.175402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437942
      },
      {
        "date": "2024-12-20",
        "close": 11.32,
        "direction_boundary": 15.174973,
        "core_momentum": -0.254035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440831
      },
      {
        "date": "2024-12-27",
        "close": 10.62,
        "direction_boundary": 14.641129,
        "core_momentum": -0.274646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452051
      },
      {
        "date": "2025-01-03",
        "close": 14.14,
        "direction_boundary": 15.125542,
        "core_momentum": -0.065157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592935
      },
      {
        "date": "2025-01-10",
        "close": 18.629999,
        "direction_boundary": 14.423637,
        "core_momentum": 0.29163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684046
      },
      {
        "date": "2025-01-17",
        "close": 14.81,
        "direction_boundary": 13.840365,
        "core_momentum": 0.070058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769953
      },
      {
        "date": "2025-01-24",
        "close": 13.47,
        "direction_boundary": 13.306522,
        "core_momentum": 0.012286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787186
      },
      {
        "date": "2025-01-31",
        "close": 12.7,
        "direction_boundary": 12.733136,
        "core_momentum": -0.002602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794026
      },
      {
        "date": "2025-02-07",
        "close": 13.64,
        "direction_boundary": 10.558222,
        "core_momentum": 0.291884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795414
      },
      {
        "date": "2025-02-14",
        "close": 13.59,
        "direction_boundary": 11.240354,
        "core_momentum": 0.209037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795921
      },
      {
        "date": "2025-02-21",
        "close": 14.84,
        "direction_boundary": 12.406898,
        "core_momentum": 0.196109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794732
      },
      {
        "date": "2025-02-28",
        "close": 13.88,
        "direction_boundary": 12.930856,
        "core_momentum": 0.073401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804262
      },
      {
        "date": "2025-03-07",
        "close": 14.84,
        "direction_boundary": 12.802338,
        "core_momentum": 0.159163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803791
      },
      {
        "date": "2025-03-14",
        "close": 14.32,
        "direction_boundary": 13.148347,
        "core_momentum": 0.08911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807948
      },
      {
        "date": "2025-03-21",
        "close": 15.43,
        "direction_boundary": 12.881425,
        "core_momentum": 0.197849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803237
      },
      {
        "date": "2025-03-28",
        "close": 12.39,
        "direction_boundary": 12.308039,
        "core_momentum": 0.006659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86388
      },
      {
        "date": "2025-04-04",
        "close": 12.36,
        "direction_boundary": 12.545302,
        "core_momentum": -0.014771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857631
      },
      {
        "date": "2025-04-11",
        "close": 11.15,
        "direction_boundary": 12.070776,
        "core_momentum": -0.076281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851624
      },
      {
        "date": "2025-04-18",
        "close": 10.84,
        "direction_boundary": 10.993204,
        "core_momentum": -0.013936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8512
      },
      {
        "date": "2025-04-25",
        "close": 10.94,
        "direction_boundary": 11.645679,
        "core_momentum": -0.060596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847348
      },
      {
        "date": "2025-05-02",
        "close": 11.63,
        "direction_boundary": 10.479134,
        "core_momentum": 0.109825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838214
      },
      {
        "date": "2025-05-09",
        "close": 12.22,
        "direction_boundary": 10.400046,
        "core_momentum": 0.174995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817491
      },
      {
        "date": "2025-05-16",
        "close": 12.17,
        "direction_boundary": 10.103467,
        "core_momentum": 0.204537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817534
      },
      {
        "date": "2025-05-23",
        "close": 11.9,
        "direction_boundary": 9.688256,
        "core_momentum": 0.228291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8107
      },
      {
        "date": "2025-05-30",
        "close": 11.78,
        "direction_boundary": 9.925519,
        "core_momentum": 0.18684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808688
      },
      {
        "date": "2025-06-06",
        "close": 13.1,
        "direction_boundary": 8.907264,
        "core_momentum": 0.47071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819575
      },
      {
        "date": "2025-06-13",
        "close": 12.85,
        "direction_boundary": 9.273045,
        "core_momentum": 0.385737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820125
      },
      {
        "date": "2025-06-20",
        "close": 11.97,
        "direction_boundary": 8.91715,
        "core_momentum": 0.342357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823232
      },
      {
        "date": "2025-06-27",
        "close": 12.84,
        "direction_boundary": 8.877605,
        "core_momentum": 0.446336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822724
      },
      {
        "date": "2025-07-04",
        "close": 12.65,
        "direction_boundary": 8.689772,
        "core_momentum": 0.455734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717801
      },
      {
        "date": "2025-07-11",
        "close": 12.93,
        "direction_boundary": 8.314105,
        "core_momentum": 0.555188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595649
      },
      {
        "date": "2025-07-18",
        "close": 13.47,
        "direction_boundary": 8.05707,
        "core_momentum": 0.671824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51225
      },
      {
        "date": "2025-07-25",
        "close": 13.48,
        "direction_boundary": 8.15593,
        "core_momentum": 0.652785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495081
      },
      {
        "date": "2025-08-01",
        "close": 13.37,
        "direction_boundary": 8.47,
        "core_momentum": 0.578512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487961
      },
      {
        "date": "2025-08-08",
        "close": 13.84,
        "direction_boundary": 8.26,
        "core_momentum": 0.675545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480087
      },
      {
        "date": "2025-08-15",
        "close": 13.56,
        "direction_boundary": 8.33,
        "core_momentum": 0.627851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480945
      },
      {
        "date": "2025-08-22",
        "close": 14.09,
        "direction_boundary": 7.91,
        "core_momentum": 0.78129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4675
      },
      {
        "date": "2025-08-29",
        "close": 13.91,
        "direction_boundary": 8.23,
        "core_momentum": 0.690158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458419
      },
      {
        "date": "2025-09-05",
        "close": 13.78,
        "direction_boundary": 8.01,
        "core_momentum": 0.72035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448283
      },
      {
        "date": "2025-09-12",
        "close": 14.07,
        "direction_boundary": 8.13,
        "core_momentum": 0.730627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446854
      },
      {
        "date": "2025-09-19",
        "close": 13.9,
        "direction_boundary": 9.01,
        "core_momentum": 0.54273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433604
      },
      {
        "date": "2025-09-26",
        "close": 14.12,
        "direction_boundary": 9.77,
        "core_momentum": 0.445241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30288
      },
      {
        "date": "2025-10-03",
        "close": 14.1,
        "direction_boundary": 10.6,
        "core_momentum": 0.330189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302834
      },
      {
        "date": "2025-10-10",
        "close": 15.25,
        "direction_boundary": 9.36,
        "core_momentum": 0.629274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276705
      },
      {
        "date": "2025-10-17",
        "close": 15.24,
        "direction_boundary": 9.78,
        "core_momentum": 0.558282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271278
      },
      {
        "date": "2025-10-24",
        "close": 16.790001,
        "direction_boundary": 10.39,
        "core_momentum": 0.615977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294958
      },
      {
        "date": "2025-10-31",
        "close": 15.31,
        "direction_boundary": 9.41,
        "core_momentum": 0.626993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323804
      },
      {
        "date": "2025-11-07",
        "close": 14.63,
        "direction_boundary": 10.87,
        "core_momentum": 0.345906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327721
      },
      {
        "date": "2025-11-14",
        "close": 14.11,
        "direction_boundary": 10.98,
        "core_momentum": 0.285064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332861
      },
      {
        "date": "2025-11-21",
        "close": 13.07,
        "direction_boundary": 11.9,
        "core_momentum": 0.098319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350029
      },
      {
        "date": "2025-11-28",
        "close": 13.52,
        "direction_boundary": 11.42,
        "core_momentum": 0.183888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351885
      },
      {
        "date": "2025-12-05",
        "close": 13.58,
        "direction_boundary": 11.96,
        "core_momentum": 0.135452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320409
      },
      {
        "date": "2025-12-12",
        "close": 12.88,
        "direction_boundary": 11.91,
        "core_momentum": 0.081444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328055
      },
      {
        "date": "2025-12-19",
        "close": 12.69,
        "direction_boundary": 11.32,
        "core_momentum": 0.121025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312626
      },
      {
        "date": "2025-12-26",
        "close": 12.84,
        "direction_boundary": 10.62,
        "core_momentum": 0.20904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297369
      },
      {
        "date": "2026-01-02",
        "close": 13.09,
        "direction_boundary": 14.14,
        "core_momentum": -0.074257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29772
      },
      {
        "date": "2026-01-09",
        "close": 13.65,
        "direction_boundary": 18.629999,
        "core_momentum": -0.267311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301749
      },
      {
        "date": "2026-01-16",
        "close": 13.88,
        "direction_boundary": 14.81,
        "core_momentum": -0.062795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297354
      },
      {
        "date": "2026-01-23",
        "close": 14.14,
        "direction_boundary": 13.47,
        "core_momentum": 0.04974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29833
      },
      {
        "date": "2026-01-30",
        "close": 13.26,
        "direction_boundary": 12.7,
        "core_momentum": 0.044094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311921
      },
      {
        "date": "2026-02-06",
        "close": 12.95,
        "direction_boundary": 13.64,
        "core_momentum": -0.050587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309341
      },
      {
        "date": "2026-02-13",
        "close": 13.13,
        "direction_boundary": 13.59,
        "core_momentum": -0.033848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309027
      },
      {
        "date": "2026-02-27",
        "close": 13.38,
        "direction_boundary": 14.84,
        "core_momentum": -0.098383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305194
      },
      {
        "date": "2026-03-06",
        "close": 12.64,
        "direction_boundary": 13.88,
        "core_momentum": -0.089337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314304
      },
      {
        "date": "2026-03-13",
        "close": 12.47,
        "direction_boundary": 14.84,
        "core_momentum": -0.159704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314508
      },
      {
        "date": "2026-03-20",
        "close": 11.65,
        "direction_boundary": 14.32,
        "core_momentum": -0.186453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324543
      },
      {
        "date": "2026-03-27",
        "close": 11.44,
        "direction_boundary": 15.43,
        "core_momentum": -0.258587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324833
      },
      {
        "date": "2026-04-03",
        "close": 11.04,
        "direction_boundary": 12.39,
        "core_momentum": -0.108959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325296
      },
      {
        "date": "2026-04-10",
        "close": 11.52,
        "direction_boundary": 12.36,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333094
      },
      {
        "date": "2026-04-17",
        "close": 11.74,
        "direction_boundary": 11.15,
        "core_momentum": 0.052915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311851
      },
      {
        "date": "2026-04-24",
        "close": 11.28,
        "direction_boundary": 10.84,
        "core_momentum": 0.04059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314237
      },
      {
        "date": "2026-05-01",
        "close": 11.69,
        "direction_boundary": 10.94,
        "core_momentum": 0.068556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281801
      },
      {
        "date": "2026-05-08",
        "close": 12.03,
        "direction_boundary": 11.63,
        "core_momentum": 0.034394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263888
      },
      {
        "date": "2026-05-15",
        "close": 12.22,
        "direction_boundary": 12.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.260728
      },
      {
        "date": "2026-05-22",
        "close": 12.29,
        "direction_boundary": 12.17,
        "core_momentum": 0.00986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257779
      },
      {
        "date": "2026-05-29",
        "close": 12.1,
        "direction_boundary": 11.9,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23711
      },
      {
        "date": "2026-06-05",
        "close": 11.75,
        "direction_boundary": 11.78,
        "core_momentum": -0.002547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233656
      },
      {
        "date": "2026-06-12",
        "close": 10.55,
        "direction_boundary": 13.1,
        "core_momentum": -0.194656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272723
      },
      {
        "date": "2026-06-19",
        "close": 10.4,
        "direction_boundary": 12.85,
        "core_momentum": -0.190661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265652
      },
      {
        "date": "2026-06-26",
        "close": 9.15,
        "direction_boundary": 11.97,
        "core_momentum": -0.235589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313391
      },
      {
        "date": "2026-07-03",
        "close": 9.98,
        "direction_boundary": 12.84,
        "core_momentum": -0.222741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341117
      },
      {
        "date": "2026-07-10",
        "close": 9.34,
        "direction_boundary": 12.65,
        "core_momentum": -0.26166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347163
      },
      {
        "date": "2026-07-17",
        "close": 9.11,
        "direction_boundary": 12.93,
        "core_momentum": -0.295437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338293
      },
      {
        "date": "2026-07-24",
        "close": 8.93,
        "direction_boundary": 13.47,
        "core_momentum": -0.337045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335106
      },
      {
        "date": "2026-07-31",
        "close": 9.58,
        "direction_boundary": 13.48,
        "core_momentum": -0.289318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353246
      },
      {
        "date": "2026-08-07",
        "close": 9.89,
        "direction_boundary": 13.37,
        "core_momentum": -0.260284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351567
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.978769,
        "volume": 27570942
      },
      {
        "date": "2023-08-04",
        "close": 14.581813,
        "volume": 33465926
      },
      {
        "date": "2023-08-11",
        "close": 13.988654,
        "volume": 20932563
      },
      {
        "date": "2023-08-18",
        "close": 13.810707,
        "volume": 24744365
      },
      {
        "date": "2023-08-25",
        "close": 12.940742,
        "volume": 23479178
      },
      {
        "date": "2023-09-01",
        "close": 14.225919,
        "volume": 37269183
      },
      {
        "date": "2023-09-08",
        "close": 14.631244,
        "volume": 35335342
      },
      {
        "date": "2023-09-15",
        "close": 13.672303,
        "volume": 35331902
      },
      {
        "date": "2023-09-22",
        "close": 15.25406,
        "volume": 115225412
      },
      {
        "date": "2023-09-29",
        "close": 15.451779,
        "volume": 198771443
      },
      {
        "date": "2023-10-13",
        "close": 14.908051,
        "volume": 85864229
      },
      {
        "date": "2023-10-20",
        "close": 13.879909,
        "volume": 50407043
      },
      {
        "date": "2023-10-27",
        "close": 14.206146,
        "volume": 43482957
      },
      {
        "date": "2023-11-03",
        "close": 14.482953,
        "volume": 53580167
      },
      {
        "date": "2023-11-10",
        "close": 14.95748,
        "volume": 57109073
      },
      {
        "date": "2023-11-17",
        "close": 15.115656,
        "volume": 41309513
      },
      {
        "date": "2023-11-24",
        "close": 14.621357,
        "volume": 47263708
      },
      {
        "date": "2023-12-01",
        "close": 15.10577,
        "volume": 34553350
      },
      {
        "date": "2023-12-08",
        "close": 14.443409,
        "volume": 31847974
      },
      {
        "date": "2023-12-15",
        "close": 15.174973,
        "volume": 60867972
      },
      {
        "date": "2023-12-22",
        "close": 14.641129,
        "volume": 45108708
      },
      {
        "date": "2023-12-29",
        "close": 15.125542,
        "volume": 53791498
      },
      {
        "date": "2024-01-05",
        "close": 14.423637,
        "volume": 30142925
      },
      {
        "date": "2024-01-12",
        "close": 13.840365,
        "volume": 33796741
      },
      {
        "date": "2024-01-19",
        "close": 13.306522,
        "volume": 29731146
      },
      {
        "date": "2024-01-26",
        "close": 12.733136,
        "volume": 58597197
      },
      {
        "date": "2024-02-02",
        "close": 10.558222,
        "volume": 36493495
      },
      {
        "date": "2024-02-09",
        "close": 11.240354,
        "volume": 35685320
      },
      {
        "date": "2024-02-23",
        "close": 12.406898,
        "volume": 43271147
      },
      {
        "date": "2024-03-01",
        "close": 12.930856,
        "volume": 85718675
      },
      {
        "date": "2024-03-08",
        "close": 12.802338,
        "volume": 46436441
      },
      {
        "date": "2024-03-15",
        "close": 13.148347,
        "volume": 39816595
      },
      {
        "date": "2024-03-22",
        "close": 12.881425,
        "volume": 36854917
      },
      {
        "date": "2024-03-29",
        "close": 12.308039,
        "volume": 34401167
      },
      {
        "date": "2024-04-05",
        "close": 12.545302,
        "volume": 15493166
      },
      {
        "date": "2024-04-12",
        "close": 12.070776,
        "volume": 26290087
      },
      {
        "date": "2024-04-19",
        "close": 10.993204,
        "volume": 50643979
      },
      {
        "date": "2024-04-26",
        "close": 11.645679,
        "volume": 28070583
      },
      {
        "date": "2024-05-03",
        "close": 10.479134,
        "volume": 29145812
      },
      {
        "date": "2024-05-10",
        "close": 10.400046,
        "volume": 34722496
      },
      {
        "date": "2024-05-17",
        "close": 10.103467,
        "volume": 20998200
      },
      {
        "date": "2024-05-24",
        "close": 9.688256,
        "volume": 21464495
      },
      {
        "date": "2024-05-31",
        "close": 9.925519,
        "volume": 17241463
      },
      {
        "date": "2024-06-07",
        "close": 8.907264,
        "volume": 25324997
      },
      {
        "date": "2024-06-14",
        "close": 9.273045,
        "volume": 11969535
      },
      {
        "date": "2024-06-21",
        "close": 8.91715,
        "volume": 13654966
      },
      {
        "date": "2024-06-28",
        "close": 8.877605,
        "volume": 15547763
      },
      {
        "date": "2024-07-05",
        "close": 8.689772,
        "volume": 13671146
      },
      {
        "date": "2024-07-12",
        "close": 8.314105,
        "volume": 20959655
      },
      {
        "date": "2024-07-19",
        "close": 8.05707,
        "volume": 12761247
      },
      {
        "date": "2024-07-26",
        "close": 8.15593,
        "volume": 11873455
      },
      {
        "date": "2024-08-02",
        "close": 8.47,
        "volume": 18338119
      },
      {
        "date": "2024-08-09",
        "close": 8.26,
        "volume": 13457739
      },
      {
        "date": "2024-08-16",
        "close": 8.33,
        "volume": 8675496
      },
      {
        "date": "2024-08-23",
        "close": 7.91,
        "volume": 9360533
      },
      {
        "date": "2024-08-30",
        "close": 8.23,
        "volume": 11446324
      },
      {
        "date": "2024-09-06",
        "close": 8.01,
        "volume": 10099811
      },
      {
        "date": "2024-09-13",
        "close": 8.13,
        "volume": 13100307
      },
      {
        "date": "2024-09-20",
        "close": 9.01,
        "volume": 13232310
      },
      {
        "date": "2024-09-27",
        "close": 9.77,
        "volume": 97658464
      },
      {
        "date": "2024-10-04",
        "close": 10.6,
        "volume": 26384470
      },
      {
        "date": "2024-10-11",
        "close": 9.36,
        "volume": 60940557
      },
      {
        "date": "2024-10-18",
        "close": 9.78,
        "volume": 39015931
      },
      {
        "date": "2024-10-25",
        "close": 10.39,
        "volume": 47709482
      },
      {
        "date": "2024-11-01",
        "close": 9.41,
        "volume": 59721998
      },
      {
        "date": "2024-11-08",
        "close": 10.87,
        "volume": 108228557
      },
      {
        "date": "2024-11-15",
        "close": 10.98,
        "volume": 85611456
      },
      {
        "date": "2024-11-22",
        "close": 11.9,
        "volume": 174435968
      },
      {
        "date": "2024-11-29",
        "close": 11.42,
        "volume": 102356085
      },
      {
        "date": "2024-12-06",
        "close": 11.96,
        "volume": 112408489
      },
      {
        "date": "2024-12-13",
        "close": 11.91,
        "volume": 95389312
      },
      {
        "date": "2024-12-20",
        "close": 11.32,
        "volume": 44771838
      },
      {
        "date": "2024-12-27",
        "close": 10.62,
        "volume": 36638412
      },
      {
        "date": "2025-01-03",
        "close": 14.14,
        "volume": 163341978
      },
      {
        "date": "2025-01-10",
        "close": 18.629999,
        "volume": 530188658
      },
      {
        "date": "2025-01-17",
        "close": 14.81,
        "volume": 358045728
      },
      {
        "date": "2025-01-24",
        "close": 13.47,
        "volume": 320177401
      },
      {
        "date": "2025-01-31",
        "close": 12.7,
        "volume": 38170326
      },
      {
        "date": "2025-02-07",
        "close": 13.64,
        "volume": 115030998
      },
      {
        "date": "2025-02-14",
        "close": 13.59,
        "volume": 141953836
      },
      {
        "date": "2025-02-21",
        "close": 14.84,
        "volume": 281191139
      },
      {
        "date": "2025-02-28",
        "close": 13.88,
        "volume": 236925543
      },
      {
        "date": "2025-03-07",
        "close": 14.84,
        "volume": 115555718
      },
      {
        "date": "2025-03-14",
        "close": 14.32,
        "volume": 105109189
      },
      {
        "date": "2025-03-21",
        "close": 15.43,
        "volume": 128289402
      },
      {
        "date": "2025-03-28",
        "close": 12.39,
        "volume": 139831625
      },
      {
        "date": "2025-04-04",
        "close": 12.36,
        "volume": 70127506
      },
      {
        "date": "2025-04-11",
        "close": 11.15,
        "volume": 82033982
      },
      {
        "date": "2025-04-18",
        "close": 10.84,
        "volume": 44072402
      },
      {
        "date": "2025-04-25",
        "close": 10.94,
        "volume": 42290408
      },
      {
        "date": "2025-05-02",
        "close": 11.63,
        "volume": 35446771
      },
      {
        "date": "2025-05-09",
        "close": 12.22,
        "volume": 46661521
      },
      {
        "date": "2025-05-16",
        "close": 12.17,
        "volume": 36275951
      },
      {
        "date": "2025-05-23",
        "close": 11.9,
        "volume": 31371881
      },
      {
        "date": "2025-05-30",
        "close": 11.78,
        "volume": 36610805
      },
      {
        "date": "2025-06-06",
        "close": 13.1,
        "volume": 96153551
      },
      {
        "date": "2025-06-13",
        "close": 12.85,
        "volume": 141924127
      },
      {
        "date": "2025-06-20",
        "close": 11.97,
        "volume": 64462991
      },
      {
        "date": "2025-06-27",
        "close": 12.84,
        "volume": 69906525
      },
      {
        "date": "2025-07-04",
        "close": 12.65,
        "volume": 50024247
      },
      {
        "date": "2025-07-11",
        "close": 12.93,
        "volume": 35852832
      },
      {
        "date": "2025-07-18",
        "close": 13.47,
        "volume": 79171672
      },
      {
        "date": "2025-07-25",
        "close": 13.48,
        "volume": 55716509
      },
      {
        "date": "2025-08-01",
        "close": 13.37,
        "volume": 38476643
      },
      {
        "date": "2025-08-08",
        "close": 13.84,
        "volume": 130009658
      },
      {
        "date": "2025-08-15",
        "close": 13.56,
        "volume": 51309873
      },
      {
        "date": "2025-08-22",
        "close": 14.09,
        "volume": 53180850
      },
      {
        "date": "2025-08-29",
        "close": 13.91,
        "volume": 87654182
      },
      {
        "date": "2025-09-05",
        "close": 13.78,
        "volume": 60708840
      },
      {
        "date": "2025-09-12",
        "close": 14.07,
        "volume": 63522155
      },
      {
        "date": "2025-09-19",
        "close": 13.9,
        "volume": 116951984
      },
      {
        "date": "2025-09-26",
        "close": 14.12,
        "volume": 116075426
      },
      {
        "date": "2025-10-03",
        "close": 14.1,
        "volume": 25919358
      },
      {
        "date": "2025-10-10",
        "close": 15.25,
        "volume": 112381900
      },
      {
        "date": "2025-10-17",
        "close": 15.24,
        "volume": 207349030
      },
      {
        "date": "2025-10-24",
        "close": 16.790001,
        "volume": 216826494
      },
      {
        "date": "2025-10-31",
        "close": 15.31,
        "volume": 159350794
      },
      {
        "date": "2025-11-07",
        "close": 14.63,
        "volume": 69287776
      },
      {
        "date": "2025-11-14",
        "close": 14.11,
        "volume": 54587790
      },
      {
        "date": "2025-11-21",
        "close": 13.07,
        "volume": 41998671
      },
      {
        "date": "2025-11-28",
        "close": 13.52,
        "volume": 30976478
      },
      {
        "date": "2025-12-05",
        "close": 13.58,
        "volume": 33550037
      },
      {
        "date": "2025-12-12",
        "close": 12.88,
        "volume": 45857834
      },
      {
        "date": "2025-12-19",
        "close": 12.69,
        "volume": 32574855
      },
      {
        "date": "2025-12-26",
        "close": 12.84,
        "volume": 26117498
      },
      {
        "date": "2026-01-02",
        "close": 13.09,
        "volume": 21215497
      },
      {
        "date": "2026-01-09",
        "close": 13.65,
        "volume": 62202261
      },
      {
        "date": "2026-01-16",
        "close": 13.88,
        "volume": 86504635
      },
      {
        "date": "2026-01-23",
        "close": 14.14,
        "volume": 52016436
      },
      {
        "date": "2026-01-30",
        "close": 13.26,
        "volume": 40641335
      },
      {
        "date": "2026-02-06",
        "close": 12.95,
        "volume": 25000248
      },
      {
        "date": "2026-02-13",
        "close": 13.13,
        "volume": 20248213
      },
      {
        "date": "2026-02-27",
        "close": 13.38,
        "volume": 20569602
      },
      {
        "date": "2026-03-06",
        "close": 12.64,
        "volume": 36491911
      },
      {
        "date": "2026-03-13",
        "close": 12.47,
        "volume": 27646095
      },
      {
        "date": "2026-03-20",
        "close": 11.65,
        "volume": 22148425
      },
      {
        "date": "2026-03-27",
        "close": 11.44,
        "volume": 25890956
      },
      {
        "date": "2026-04-03",
        "close": 11.04,
        "volume": 18280900
      },
      {
        "date": "2026-04-10",
        "close": 11.52,
        "volume": 15803782
      },
      {
        "date": "2026-04-17",
        "close": 11.74,
        "volume": 23823971
      },
      {
        "date": "2026-04-24",
        "close": 11.28,
        "volume": 23989379
      },
      {
        "date": "2026-05-01",
        "close": 11.69,
        "volume": 30705239
      },
      {
        "date": "2026-05-08",
        "close": 12.03,
        "volume": 19238793
      },
      {
        "date": "2026-05-15",
        "close": 12.22,
        "volume": 34869068
      },
      {
        "date": "2026-05-22",
        "close": 12.29,
        "volume": 40433843
      },
      {
        "date": "2026-05-29",
        "close": 12.1,
        "volume": 103707170
      },
      {
        "date": "2026-06-05",
        "close": 11.75,
        "volume": 17376613
      },
      {
        "date": "2026-06-12",
        "close": 10.55,
        "volume": 7557900
      },
      {
        "date": "2026-06-19",
        "close": 10.4,
        "volume": 31248569
      },
      {
        "date": "2026-06-26",
        "close": 9.15,
        "volume": 6121979
      },
      {
        "date": "2026-07-03",
        "close": 9.98,
        "volume": 18843655
      },
      {
        "date": "2026-07-10",
        "close": 9.34,
        "volume": 42289576
      },
      {
        "date": "2026-07-17",
        "close": 9.11,
        "volume": 31836037
      },
      {
        "date": "2026-07-24",
        "close": 8.93,
        "volume": 31454208
      },
      {
        "date": "2026-07-31",
        "close": 9.58,
        "volume": 33747816
      },
      {
        "date": "2026-08-07",
        "close": 9.89,
        "volume": 33237032
      }
    ],
    "sharemaestro_context": {
      "trend": 11.572667,
      "fair_value": 12.303473,
      "market_activity": -39.042961,
      "market_dynamics": -1.007946,
      "relative_strength": -24.682667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.035173,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.036145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.038497,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.010419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.159692,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.143886,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.167368,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.184299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.276973
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.091642
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.114887
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.104041
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.060351
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.062235
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.110425
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.024702
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.01546
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.158298
      }
    ]
  }
}